History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 2,007,724 | +0 | 0.34% | 299,953,966 |
| 2025-10-13 | 2025-10-09 | 151.500 | 2,007,724 | +0 | 0.34% | 304,170,186 |
| 2025-10-10 | 2025-10-08 | 145.400 | 2,007,724 | +349,027 | 0.34% | 291,923,070 |
| 2025-10-09 | 2025-10-06 | 148.000 | 1,658,697 | +42,100 | 0.28% | 245,487,156 |
| 2025-10-08 | 2025-10-03 | 146.600 | 1,616,597 | +8,369 | 0.27% | 236,993,120 |
| 2025-10-06 | 2025-10-02 | 148.600 | 1,608,228 | -35,439 | 0.27% | 238,982,681 |
| 2025-10-03 | 2025-09-30 | 147.500 | 1,643,667 | +158,904 | 0.27% | 242,440,882 |
| 2025-10-02 | 2025-09-29 | 150.300 | 1,484,763 | -14,031 | 0.25% | 223,159,879 |
| 2025-09-30 | 2025-09-26 | 148.400 | 1,498,794 | +213,069 | 0.25% | 222,421,030 |
| 2025-09-29 | 2025-09-25 | 146.100 | 1,285,725 | +263,850 | 0.21% | 187,844,422 |
| 2025-09-26 | 2025-09-24 | 145.400 | 1,021,875 | -47,000 | 0.17% | 148,580,625 |
| 2025-09-25 | 2025-09-23 | 144.400 | 1,068,875 | -390,236 | 0.18% | 154,345,550 |
| 2025-09-24 | 2025-09-22 | 146.600 | 1,459,111 | +350,466 | 0.24% | 213,905,673 |
| 2025-09-23 | 2025-09-19 | 147.500 | 1,108,645 | -22,000 | 0.19% | 163,525,138 |
| 2025-09-22 | 2025-09-18 | 145.900 | 1,130,645 | +9,600 | 0.19% | 164,961,106 |
| 2025-09-19 | 2025-09-17 | 149.600 | 1,121,045 | +83,700 | 0.19% | 167,708,332 |
| 2025-09-18 | 2025-09-16 | 149.200 | 1,037,345 | +25,656 | 0.17% | 154,771,874 |
| 2025-09-17 | 2025-09-15 | 148.500 | 1,011,689 | +2,694 | 0.17% | 150,235,816 |
| 2025-09-16 | 2025-09-12 | 149.100 | 1,008,995 | -38,953 | 0.17% | 150,441,154 |
| 2025-09-15 | 2025-09-11 | 148.600 | 1,047,948 | +51,627 | 0.18% | 155,725,073 |
| 2025-09-12 | 2025-09-10 | 151.300 | 996,321 | +5,538 | 0.17% | 150,743,367 |
| 2025-09-11 | 2025-09-09 | 148.200 | 990,783 | -64,146 | 0.17% | 146,834,041 |
| 2025-09-10 | 2025-09-08 | 147.100 | 1,054,929 | +90,420 | 0.18% | 155,180,056 |
| 2025-09-08 | 2025-09-04 | 142.300 | 964,509 | -35,356 | 0.16% | 137,249,631 |
| 2025-09-05 | 2025-09-03 | 140.900 | 999,865 | +39,793 | 0.17% | 140,880,978 |
| 2025-09-04 | 2025-09-02 | 139.100 | 960,072 | -112,451 | 0.16% | 133,546,015 |
| 2025-09-03 | 2025-09-01 | 141.700 | 1,072,523 | -32,521 | 0.18% | 151,976,509 |
| 2025-09-02 | 2025-08-29 | 140.600 | 1,105,044 | +133,189 | 0.18% | 155,369,186 |
| 2025-09-01 | 2025-08-28 | 143.500 | 971,855 | -217,354 | 0.16% | 139,461,192 |
| 2025-08-29 | 2025-08-27 | 147.900 | 1,189,209 | +170,613 | 0.20% | 175,884,011 |
| 2025-08-28 | 2025-08-26 | 148.800 | 1,018,596 | +40,394 | 0.17% | 151,567,085 |
| 2025-08-27 | 2025-08-25 | 149.900 | 978,202 | -500 | 0.16% | 146,632,480 |
| 2025-08-26 | 2025-08-22 | 147.800 | 978,702 | -88,094 | 0.16% | 144,652,156 |
| 2025-08-25 | 2025-08-21 | 149.800 | 1,066,796 | +1,394 | 0.18% | 159,806,041 |
| 2025-08-22 | 2025-08-20 | 154.700 | 1,065,402 | -1,650 | 0.18% | 164,817,689 |
| 2025-08-21 | 2025-08-19 | 155.800 | 1,067,052 | -175,950 | 0.18% | 166,246,702 |
| 2025-08-20 | 2025-08-18 | 161.100 | 1,243,002 | +143,214 | 0.21% | 200,247,622 |
| 2025-08-19 | 2025-08-15 | 156.200 | 1,099,788 | +73,050 | 0.18% | 171,786,886 |
| 2025-08-18 | 2025-08-14 | 156.700 | 1,026,738 | -66,100 | 0.17% | 160,889,845 |
| 2025-08-15 | 2025-08-13 | 159.600 | 1,092,838 | +38,971 | 0.18% | 174,416,945 |
| 2025-08-14 | 2025-08-12 | 156.800 | 1,053,867 | -558,384 | 0.18% | 165,246,346 |
| 2025-08-13 | 2025-08-11 | 159.900 | 1,612,251 | +178,242 | 0.27% | 257,798,935 |
| 2025-08-12 | 2025-08-08 | 163.800 | 1,434,009 | -132,269 | 0.24% | 234,890,674 |
| 2025-08-11 | 2025-08-07 | 163.100 | 1,566,278 | -22,559 | 0.26% | 255,459,942 |
| 2025-08-08 | 2025-08-06 | 156.600 | 1,588,837 | +110,980 | 0.27% | 248,811,874 |
| 2025-08-07 | 2025-08-05 | 158.600 | 1,477,857 | +104,414 | 0.25% | 234,388,120 |
| 2025-08-06 | 2025-08-04 | 161.300 | 1,373,443 | +312,175 | 0.23% | 221,536,356 |
| 2025-08-05 | 2025-08-01 | 163.200 | 1,061,268 | -219,705 | 0.18% | 173,198,938 |
| 2025-08-04 | 2025-07-31 | 151.900 | 1,280,973 | +102,363 | 0.21% | 194,579,799 |
| 2025-08-01 | 2025-07-30 | 159.600 | 1,178,610 | +94,056 | 0.20% | 188,106,156 |
| 2025-07-31 | 2025-07-29 | 156.000 | 1,084,554 | +11,001 | 0.18% | 169,190,424 |
| 2025-07-30 | 2025-07-28 | 158.200 | 1,073,553 | +22,758 | 0.18% | 169,836,085 |
| 2025-07-29 | 2025-07-25 | 160.600 | 1,050,795 | -107,517 | 0.18% | 168,757,677 |
| 2025-07-28 | 2025-07-24 | 158.200 | 1,158,312 | -15,241 | 0.19% | 183,244,958 |
| 2025-07-25 | 2025-07-23 | 152.000 | 1,173,553 | -79,300 | 0.20% | 178,380,056 |
| 2025-07-24 | 2025-07-22 | 152.200 | 1,252,853 | +96,150 | 0.21% | 190,684,227 |
| 2025-07-23 | 2025-07-21 | 148.600 | 1,156,703 | -142,365 | 0.19% | 171,886,066 |
| 2025-07-22 | 2025-07-18 | 152.100 | 1,299,068 | +118,737 | 0.22% | 197,588,243 |
| 2025-07-21 | 2025-07-17 | 142.800 | 1,180,331 | -7,700 | 0.20% | 168,551,267 |
| 2025-07-18 | 2025-07-16 | 142.500 | 1,188,031 | +21,150 | 0.20% | 169,294,418 |
| 2025-07-17 | 2025-07-15 | 145.100 | 1,166,881 | -31,450 | 0.20% | 169,314,433 |
| 2025-07-16 | 2025-07-14 | 144.700 | 1,198,331 | -179,948 | 0.20% | 173,398,496 |
| 2025-07-15 | 2025-07-11 | 147.600 | 1,378,279 | +253,726 | 0.23% | 203,433,980 |
| 2025-07-14 | 2025-07-10 | 148.800 | 1,124,553 | -28,566 | 0.19% | 167,333,486 |
| 2025-07-11 | 2025-07-09 | 138.600 | 1,153,119 | -67,512 | 0.19% | 159,822,293 |
| 2025-07-10 | 2025-07-08 | 140.000 | 1,220,631 | +136,700 | 0.20% | 170,888,340 |
| 2025-07-09 | 2025-07-07 | 139.200 | 1,083,931 | +7,002 | 0.18% | 150,883,195 |
| 2025-07-08 | 2025-07-04 | 140.500 | 1,076,929 | -1,886 | 0.18% | 151,308,524 |
| 2025-07-07 | 2025-07-03 | 143.100 | 1,078,815 | -22,614 | 0.18% | 154,378,426 |
| 2025-07-04 | 2025-07-02 | 140.900 | 1,101,429 | +7,308 | 0.18% | 155,191,346 |
| 2025-07-03 | 2025-06-30 | 138.500 | 1,094,121 | +18,382 | 0.18% | 151,535,758 |
| 2025-07-02 | 2025-06-27 | 139.800 | 1,075,739 | -120,718 | 0.18% | 150,388,312 |
| 2025-06-30 | 2025-06-26 | 139.600 | 1,196,457 | +125,996 | 0.20% | 167,025,397 |
| 2025-06-27 | 2025-06-25 | 141.400 | 1,070,461 | -115,235 | 0.18% | 151,363,185 |
| 2025-06-26 | 2025-06-24 | 137.500 | 1,185,696 | +64,209 | 0.20% | 163,033,200 |
| 2025-06-25 | 2025-06-23 | 135.000 | 1,121,487 | +28,591 | 0.19% | 151,400,745 |
| 2025-06-24 | 2025-06-20 | 135.000 | 1,092,896 | -1,547 | 0.18% | 147,540,960 |
| 2025-06-23 | 2025-06-19 | 132.900 | 1,094,443 | -872 | 0.18% | 145,451,475 |
| 2025-06-20 | 2025-06-18 | 135.000 | 1,095,315 | -63,194 | 0.18% | 147,867,525 |
| 2025-06-19 | 2025-06-17 | 138.000 | 1,158,509 | +8,134 | 0.19% | 159,874,242 |
| 2025-06-18 | 2025-06-16 | 139.500 | 1,150,375 | -297,895 | 0.19% | 160,477,312 |
| 2025-06-17 | 2025-06-13 | 138.600 | 1,448,270 | +371,476 | 0.24% | 200,730,222 |
| 2025-06-16 | 2025-06-12 | 138.900 | 1,076,794 | -246,340 | 0.18% | 149,566,687 |
| 2025-06-13 | 2025-06-11 | 139.400 | 1,323,134 | +169,526 | 0.22% | 184,444,880 |
| 2025-06-12 | 2025-06-10 | 139.700 | 1,153,608 | +34,680 | 0.19% | 161,159,038 |
| 2025-06-11 | 2025-06-09 | 139.800 | 1,118,928 | -10,999 | 0.19% | 156,426,134 |
| 2025-06-10 | 2025-06-06 | 134.200 | 1,129,927 | -70,341 | 0.19% | 151,636,203 |
| 2025-06-09 | 2025-06-05 | 133.400 | 1,200,268 | +85,312 | 0.20% | 160,115,751 |
| 2025-06-06 | 2025-06-04 | 133.400 | 1,114,956 | -33,543 | 0.19% | 148,735,130 |
| 2025-06-05 | 2025-06-03 | 135.800 | 1,148,499 | -107,901 | 0.19% | 155,966,164 |
| 2025-06-04 | 2025-06-02 | 135.700 | 1,256,400 | -273,139 | 0.21% | 170,493,480 |
| 2025-06-03 | 2025-05-30 | 138.300 | 1,529,539 | +362,516 | 0.26% | 211,535,244 |
| 2025-06-02 | 2025-05-29 | 140.400 | 1,167,023 | -112,152 | 0.20% | 163,850,029 |
| 2025-05-30 | 2025-05-28 | 134.500 | 1,279,175 | +213,263 | 0.21% | 172,049,038 |
| 2025-05-29 | 2025-05-27 | 134.300 | 1,065,912 | -480,021 | 0.18% | 143,151,982 |
| 2025-05-28 | 2025-05-26 | 134.400 | 1,545,933 | +173,944 | 0.26% | 207,773,395 |
| 2025-05-27 | 2025-05-23 | 134.100 | 1,371,989 | +15,434 | 0.23% | 183,983,725 |
| 2025-05-26 | 2025-05-22 | 133.800 | 1,356,555 | +335,994 | 0.23% | 181,507,059 |
| 2025-05-23 | 2025-05-21 | 136.200 | 1,020,561 | -90,354 | 0.17% | 139,000,408 |
| 2025-05-22 | 2025-05-20 | 144.400 | 1,110,915 | -94,253 | 0.19% | 160,416,126 |
| 2025-05-21 | 2025-05-19 | 149.500 | 1,205,168 | -170,065 | 0.20% | 180,172,616 |
| 2025-05-20 | 2025-05-16 | 143.700 | 1,375,233 | +232,355 | 0.23% | 197,620,982 |
| 2025-05-19 | 2025-05-15 | 143.300 | 1,142,878 | -305,743 | 0.19% | 163,774,417 |
| 2025-05-16 | 2025-05-14 | 147.500 | 1,448,621 | -284,365 | 0.24% | 213,671,598 |
| 2025-05-15 | 2025-05-13 | 144.900 | 1,732,986 | +18,442 | 0.29% | 251,109,671 |
| 2025-05-14 | 2025-05-12 | 150.400 | 1,714,544 | -574,059 | 0.29% | 257,867,418 |
| 2025-05-13 | 2025-05-09 | 147.600 | 2,288,603 | +101,649 | 0.38% | 337,797,803 |
| 2025-05-12 | 2025-05-08 | 148.100 | 2,186,954 | -182,412 | 0.37% | 323,887,887 |
| 2025-05-09 | 2025-05-07 | 148.800 | 2,369,366 | -136,387 | 0.40% | 352,561,661 |
| 2025-05-08 | 2025-05-06 | 150.600 | 2,505,753 | -126,429 | 0.42% | 377,366,402 |
| 2025-05-07 | 2025-05-02 | 147.100 | 2,632,182 | +1,236,768 | 0.44% | 387,193,972 |
| 2025-05-06 | 2025-04-30 | 146.300 | 1,395,414 | +369,154 | 0.23% | 204,149,068 |
| 2025-05-02 | 2025-04-29 | 149.500 | 1,026,260 | +48,114 | 0.17% | 153,425,870 |
| 2025-04-30 | 2025-04-28 | 148.500 | 978,146 | -142,569 | 0.16% | 145,254,681 |
| 2025-04-29 | 2025-04-25 | 149.100 | 1,120,715 | -98,957 | 0.19% | 167,098,606 |
| 2025-04-28 | 2025-04-24 | 149.100 | 1,219,672 | +34,226 | 0.20% | 181,853,095 |
| 2025-04-25 | 2025-04-23 | 147.200 | 1,185,446 | +107,100 | 0.20% | 174,497,651 |
| 2025-04-24 | 2025-04-22 | 148.900 | 1,078,346 | -42,020 | 0.18% | 160,565,719 |
| 2025-04-23 | 2025-04-17 | 148.000 | 1,120,366 | -441,454 | 0.19% | 165,814,168 |
| 2025-04-22 | 2025-04-16 | 145.800 | 1,561,820 | +520,255 | 0.26% | 227,713,356 |
| 2025-04-17 | 2025-04-15 | 147.200 | 1,041,565 | -43,410 | 0.17% | 153,318,368 |
| 2025-04-16 | 2025-04-14 | 144.200 | 1,084,975 | -1,245,686 | 0.18% | 156,453,395 |
| 2025-04-15 | 2025-04-11 | 139.400 | 2,330,661 | +1,190,450 | 0.39% | 324,894,143 |
| 2025-04-14 | 2025-04-10 | 141.000 | 1,140,211 | -160,046 | 0.19% | 160,769,751 |
| 2025-04-11 | 2025-04-09 | 137.600 | 1,300,257 | +309,129 | 0.22% | 178,915,363 |
| 2025-04-10 | 2025-04-08 | 140.974 | 991,128 | -431,242 | 0.17% | 139,722,825 |
| 2025-04-09 | 2025-04-07 | 139.341 | 1,422,370 | +372,757 | 0.24% | 198,195,072 |
| 2025-04-08 | 2025-04-03 | 154.438 | 1,049,613 | -71,921 | 0.18% | 162,100,609 |
| 2025-04-07 | 2025-04-02 | 157.397 | 1,121,534 | +30,390 | 0.19% | 176,525,699 |
| 2025-04-03 | 2025-04-01 | 159.029 | 1,091,144 | -98,055 | 0.19% | 173,523,282 |
| 2025-04-02 | 2025-03-31 | 156.581 | 1,189,199 | +121,613 | 0.20% | 186,205,491 |
| 2025-04-01 | 2025-03-28 | 160.049 | 1,067,586 | -12,157 | 0.18% | 170,865,894 |
| 2025-03-31 | 2025-03-27 | 159.233 | 1,079,743 | -65,283 | 0.18% | 171,930,478 |
| 2025-03-28 | 2025-03-26 | 160.049 | 1,145,026 | +2,505 | 0.20% | 183,260,076 |
| 2025-03-27 | 2025-03-25 | 158.621 | 1,142,521 | -21,717 | 0.19% | 181,227,523 |
| 2025-03-26 | 2025-03-24 | 160.457 | 1,164,238 | -48,671 | 0.20% | 186,809,975 |
| 2025-03-25 | 2025-03-21 | 159.539 | 1,212,909 | -248,356 | 0.21% | 193,506,045 |
| 2025-03-24 | 2025-03-20 | 165.965 | 1,461,265 | +123,178 | 0.25% | 242,519,187 |
| 2025-03-21 | 2025-03-19 | 175.656 | 1,338,087 | +138,835 | 0.23% | 235,042,863 |
| 2025-03-20 | 2025-03-18 | 168.311 | 1,199,252 | -157,020 | 0.20% | 201,847,774 |
| 2025-03-19 | 2025-03-17 | 162.701 | 1,356,272 | -157,958 | 0.23% | 220,666,828 |
| 2025-03-18 | 2025-03-14 | 157.703 | 1,514,230 | +346,622 | 0.26% | 238,798,121 |
| 2025-03-17 | 2025-03-13 | 153.214 | 1,167,608 | -123,668 | 0.20% | 178,894,325 |
| 2025-03-14 | 2025-03-12 | 154.744 | 1,291,276 | -126,322 | 0.22% | 199,817,826 |
| 2025-03-13 | 2025-03-11 | 162.293 | 1,417,598 | +199,839 | 0.24% | 230,066,211 |
| 2025-03-12 | 2025-03-10 | 161.681 | 1,217,759 | +59,065 | 0.21% | 196,888,425 |
| 2025-03-11 | 2025-03-07 | 161.681 | 1,158,694 | -14,411 | 0.20% | 187,338,740 |
| 2025-03-10 | 2025-03-06 | 165.353 | 1,173,105 | -8,627 | 0.20% | 193,976,657 |
| 2025-03-07 | 2025-03-05 | 164.231 | 1,181,732 | +25,366 | 0.20% | 194,077,166 |
| 2025-03-06 | 2025-03-04 | 162.089 | 1,156,366 | -28,902 | 0.20% | 187,434,176 |
| 2025-03-05 | 2025-03-03 | 155.255 | 1,185,268 | -98,881 | 0.20% | 184,018,201 |
| 2025-03-04 | 2025-02-28 | 152.704 | 1,284,149 | +64,752 | 0.22% | 196,095,121 |
| 2025-03-03 | 2025-02-27 | 157.295 | 1,219,397 | -114,437 | 0.21% | 191,804,621 |
| 2025-02-28 | 2025-02-26 | 158.009 | 1,333,834 | -22,487 | 0.23% | 210,757,370 |
| 2025-02-27 | 2025-02-25 | 155.969 | 1,356,321 | +52,595 | 0.23% | 211,543,429 |
| 2025-02-26 | 2025-02-24 | 160.661 | 1,303,726 | +38,852 | 0.22% | 209,457,760 |
| 2025-02-25 | 2025-02-21 | 165.251 | 1,264,874 | +85,012 | 0.21% | 209,021,928 |
| 2025-02-24 | 2025-02-20 | 158.519 | 1,179,862 | +1,029 | 0.20% | 187,030,226 |
| 2025-02-21 | 2025-02-19 | 160.151 | 1,178,833 | -227,884 | 0.20% | 188,791,096 |
| 2025-02-20 | 2025-02-18 | 161.579 | 1,406,717 | -180,710 | 0.24% | 227,295,837 |
| 2025-02-19 | 2025-02-17 | 160.355 | 1,587,427 | -178,591 | 0.27% | 254,551,625 |
| 2025-02-18 | 2025-02-14 | 160.457 | 1,766,018 | +318,509 | 0.30% | 283,369,705 |
| 2025-02-17 | 2025-02-13 | 157.703 | 1,447,509 | +133,801 | 0.24% | 228,276,041 |
| 2025-02-14 | 2025-02-12 | 154.744 | 1,313,708 | -61,697 | 0.22% | 203,289,054 |
| 2025-02-13 | 2025-02-11 | 151.888 | 1,375,405 | +67,340 | 0.23% | 208,907,901 |
| 2025-02-12 | 2025-02-10 | 155.663 | 1,308,065 | -29,811 | 0.22% | 203,616,716 |
| 2025-02-11 | 2025-02-07 | 153.520 | 1,337,876 | +26,919 | 0.23% | 205,391,247 |
| 2025-02-10 | 2025-02-06 | 153.418 | 1,310,957 | -6,335 | 0.22% | 201,124,905 |
| 2025-02-07 | 2025-02-05 | 151.990 | 1,317,292 | -154,653 | 0.22% | 200,215,590 |
| 2025-02-06 | 2025-02-04 | 149.848 | 1,471,945 | -7,793 | 0.25% | 220,568,225 |
| 2025-02-05 | 2025-02-03 | 145.258 | 1,479,738 | -135,560 | 0.25% | 214,943,534 |
| 2025-02-04 | 2025-01-28 | 154.030 | 1,615,298 | +193,688 | 0.27% | 248,805,039 |
| 2025-02-03 | 2025-01-24 | 148.624 | 1,421,610 | +52,692 | 0.24% | 211,285,450 |
| 2025-01-27 | 2025-01-23 | 147.502 | 1,368,918 | +42,598 | 0.23% | 201,918,121 |
| 2025-01-24 | 2025-01-22 | 153.724 | 1,326,320 | -5,563 | 0.22% | 203,887,753 |
| 2025-01-23 | 2025-01-21 | 155.459 | 1,331,883 | +42,919 | 0.22% | 207,052,564 |
| 2025-01-22 | 2025-01-20 | 154.030 | 1,288,964 | -23,299 | 0.22% | 198,539,674 |
| 2025-01-21 | 2025-01-17 | 153.418 | 1,312,263 | +30,830 | 0.22% | 201,325,270 |
| 2025-01-20 | 2025-01-16 | 148.930 | 1,281,433 | -142,793 | 0.22% | 190,843,920 |
| 2025-01-17 | 2025-01-15 | 146.890 | 1,424,226 | +32,789 | 0.24% | 209,204,476 |
| 2025-01-16 | 2025-01-14 | 148.624 | 1,391,437 | -47,043 | 0.23% | 206,801,016 |
| 2025-01-15 | 2025-01-13 | 143.218 | 1,438,480 | +54,114 | 0.24% | 206,015,789 |
| 2025-01-14 | 2025-01-10 | 144.850 | 1,384,366 | +89,357 | 0.23% | 200,525,145 |
| 2025-01-13 | 2025-01-09 | 148.828 | 1,295,009 | +27,853 | 0.22% | 192,733,695 |
| 2025-01-10 | 2025-01-08 | 149.644 | 1,267,156 | -4,902 | 0.21% | 189,622,456 |
| 2025-01-09 | 2025-01-07 | 150.970 | 1,272,058 | +25,893 | 0.21% | 192,042,875 |
| 2025-01-08 | 2025-01-06 | 152.704 | 1,246,165 | +871 | 0.21% | 190,294,799 |
| 2025-01-07 | 2025-01-03 | 154.336 | 1,245,294 | +313,900 | 0.21% | 192,194,251 |
| 2025-01-06 | 2025-01-02 | 153.112 | 931,394 | +66,662 | 0.16% | 142,607,937 |
| 2025-01-03 | 2024-12-31 | 154.336 | 864,732 | -33,135 | 0.15% | 133,459,664 |
| 2025-01-02 | 2024-12-27 | 156.581 | 897,867 | -30,243 | 0.15% | 140,588,552 |
| 2024-12-30 | 2024-12-24 | 160.457 | 928,110 | +149,892 | 0.16% | 148,921,617 |
| 2024-12-27 | 2024-12-20 | 156.275 | 778,218 | -24,423 | 0.13% | 121,615,689 |
| 2024-12-23 | 2024-12-19 | 157.397 | 802,641 | +11,864 | 0.14% | 126,333,008 |
| 2024-12-20 | 2024-12-18 | 158.723 | 790,777 | -278,870 | 0.13% | 125,514,295 |
| 2024-12-19 | 2024-12-17 | 156.479 | 1,069,647 | -484,299 | 0.18% | 167,376,856 |
| 2024-12-18 | 2024-12-16 | 154.438 | 1,553,946 | -569,747 | 0.26% | 239,989,017 |
| 2024-12-17 | 2024-12-13 | 155.050 | 2,123,693 | +1,322,802 | 0.36% | 329,279,651 |
| 2024-12-16 | 2024-12-12 | 150.970 | 800,891 | +50,879 | 0.14% | 120,910,690 |
| 2024-12-13 | 2024-12-11 | 149.746 | 750,012 | -59,806 | 0.13% | 112,311,399 |
| 2024-12-12 | 2024-12-10 | 149.032 | 809,818 | +74,860 | 0.14% | 120,688,867 |
| 2024-12-11 | 2024-12-09 | 152.908 | 734,958 | -4,706 | 0.12% | 112,381,215 |
| 2024-12-10 | 2024-12-06 | 149.848 | 739,664 | -9,215 | 0.12% | 110,837,277 |
| 2024-12-09 | 2024-12-05 | 148.522 | 748,879 | +49 | 0.13% | 111,225,047 |
| 2024-12-06 | 2024-12-04 | 151.378 | 748,830 | -18,396 | 0.13% | 113,356,572 |
| 2024-12-05 | 2024-12-03 | 152.806 | 767,226 | +17 | 0.13% | 117,236,999 |
| 2024-12-04 | 2024-12-02 | 151.786 | 767,209 | -26,191 | 0.13% | 116,451,796 |
| 2024-12-03 | 2024-11-29 | 150.460 | 793,400 | +218 | 0.13% | 119,375,110 |
| 2024-12-02 | 2024-11-28 | 150.766 | 793,182 | -10,371 | 0.13% | 119,585,040 |
| 2024-11-29 | 2024-11-27 | 153.520 | 803,553 | -22,697 | 0.14% | 123,361,771 |
| 2024-11-28 | 2024-11-26 | 151.786 | 826,250 | -18,971 | 0.14% | 125,413,409 |
| 2024-11-27 | 2024-11-25 | 153.112 | 845,221 | +14,603 | 0.14% | 129,413,785 |
| 2024-11-26 | 2024-11-22 | 154.948 | 830,618 | -107,173 | 0.14% | 128,703,003 |
| 2024-11-25 | 2024-11-21 | 159.947 | 937,791 | -62,779 | 0.16% | 149,996,694 |
| 2024-11-22 | 2024-11-20 | 164.843 | 1,000,570 | +41,652 | 0.17% | 164,937,119 |
| 2024-11-21 | 2024-11-19 | 169.025 | 958,918 | -159,057 | 0.16% | 162,081,538 |
| 2024-11-20 | 2024-11-18 | 166.985 | 1,117,975 | -95,043 | 0.19% | 186,685,394 |
| 2024-11-19 | 2024-11-15 | 167.087 | 1,213,018 | -72,819 | 0.20% | 202,679,914 |
| 2024-11-18 | 2024-11-14 | 165.965 | 1,285,837 | -241,633 | 0.22% | 213,404,238 |
| 2024-11-15 | 2024-11-13 | 170.352 | 1,527,470 | -360,228 | 0.26% | 260,206,853 |
| 2024-11-14 | 2024-11-12 | 171.576 | 1,887,698 | -191,333 | 0.32% | 323,882,943 |
| 2024-11-13 | 2024-11-11 | 174.636 | 2,079,031 | -113,647 | 0.35% | 363,073,285 |
| 2024-11-12 | 2024-11-08 | 177.594 | 2,192,678 | -186,591 | 0.37% | 389,406,503 |
| 2024-11-11 | 2024-11-07 | 180.348 | 2,379,269 | -481,681 | 0.40% | 429,096,899 |
| 2024-11-08 | 2024-11-06 | 178.818 | 2,860,950 | +114,404 | 0.48% | 511,589,654 |
| 2024-11-07 | 2024-11-05 | 182.898 | 2,746,546 | -140,089 | 0.46% | 502,338,814 |
| 2024-11-06 | 2024-11-04 | 178.104 | 2,886,635 | +138,961 | 0.49% | 514,121,400 |
| 2024-11-05 | 2024-11-01 | 185.347 | 2,747,674 | -49,016 | 0.46% | 509,271,885 |
| 2024-11-04 | 2024-10-31 | 183.306 | 2,796,690 | +72,789 | 0.47% | 512,651,197 |
| 2024-11-01 | 2024-10-30 | 184.224 | 2,723,901 | -97,011 | 0.46% | 501,809,218 |
| 2024-10-31 | 2024-10-29 | 189.121 | 2,820,912 | +743,220 | 0.48% | 533,493,138 |
| 2024-10-30 | 2024-10-28 | 191.977 | 2,077,692 | +254,381 | 0.35% | 398,869,066 |
| 2024-10-29 | 2024-10-25 | 187.897 | 1,823,311 | +162,783 | 0.31% | 342,594,153 |
| 2024-10-28 | 2024-10-24 | 196.669 | 1,660,528 | +39,634 | 0.28% | 326,574,900 |
| 2024-10-25 | 2024-10-23 | 199.423 | 1,620,894 | +36,563 | 0.27% | 323,244,352 |
| 2024-10-24 | 2024-10-22 | 197.893 | 1,584,331 | +139,500 | 0.27% | 313,528,640 |
| 2024-10-23 | 2024-10-21 | 198.607 | 1,444,831 | -208,299 | 0.24% | 286,954,191 |
| 2024-10-22 | 2024-10-18 | 202.892 | 1,653,130 | -19,823 | 0.28% | 335,406,411 |
| 2024-10-21 | 2024-10-17 | 196.567 | 1,672,953 | +112,443 | 0.28% | 328,847,863 |
| 2024-10-18 | 2024-10-16 | 200.138 | 1,560,510 | -163,506 | 0.26% | 312,316,643 |
| 2024-10-17 | 2024-10-15 | 199.117 | 1,724,016 | +243,072 | 0.29% | 343,281,718 |
| 2024-10-16 | 2024-10-14 | 206.666 | 1,480,944 | +27,481 | 0.25% | 306,060,756 |
| 2024-10-15 | 2024-10-10 | 208.706 | 1,453,463 | -184,988 | 0.25% | 303,346,633 |
| 2024-10-14 | 2024-10-09 | 202.178 | 1,638,451 | +270,363 | 0.28% | 331,258,230 |
| 2024-10-10 | 2024-10-08 | 199.321 | 1,368,088 | -173,213 | 0.23% | 272,689,341 |
| 2024-10-09 | 2024-10-07 | 215.439 | 1,541,301 | +185,870 | 0.26% | 332,055,703 |
| 2024-10-08 | 2024-10-04 | 219.723 | 1,355,431 | -752,042 | 0.23% | 297,819,193 |
| 2024-10-07 | 2024-10-03 | 214.214 | 2,107,473 | +119,371 | 0.36% | 451,451,274 |
| 2024-10-04 | 2024-10-02 | 215.643 | 1,988,102 | +698,276 | 0.34% | 428,719,477 |
| 2024-10-03 | 2024-09-30 | 199.832 | 1,289,826 | +673,709 | 0.22% | 257,747,898 |
| 2024-10-02 | 2024-09-27 | 192.487 | 616,117 | +7,145 | 0.10% | 118,594,531 |
| 2024-09-30 | 2024-09-26 | 186.061 | 608,972 | -347,475 | 0.10% | 113,305,692 |
| 2024-09-27 | 2024-09-25 | 172.086 | 956,447 | +104,484 | 0.16% | 164,590,802 |
| 2024-09-26 | 2024-09-24 | 179.532 | 851,963 | -47,509 | 0.14% | 152,954,751 |
| 2024-09-25 | 2024-09-23 | 171.984 | 899,472 | -226,967 | 0.15% | 154,694,470 |
| 2024-09-24 | 2024-09-20 | 176.676 | 1,126,439 | +142,095 | 0.19% | 199,014,690 |
| 2024-09-23 | 2024-09-19 | 178.410 | 984,344 | +457,131 | 0.17% | 175,616,888 |
| 2024-09-20 | 2024-09-17 | 176.472 | 527,213 | +1,057 | 0.09% | 93,038,304 |
| 2024-09-19 | 2024-09-16 | 176.472 | 526,156 | -137 | 0.09% | 92,851,773 |
| 2024-09-17 | 2024-09-13 | 175.452 | 526,293 | -341,207 | 0.09% | 92,339,094 |
| 2024-09-16 | 2024-09-12 | 171.984 | 867,500 | +170,361 | 0.15% | 149,195,809 |
| 2024-09-13 | 2024-09-11 | 174.126 | 697,139 | -282,342 | 0.12% | 121,389,877 |
| 2024-09-12 | 2024-09-10 | 172.902 | 979,481 | +471,456 | 0.17% | 169,353,933 |
| 2024-09-11 | 2024-09-09 | 170.964 | 508,025 | -113,167 | 0.09% | 86,853,769 |
| 2024-09-10 | 2024-09-05 | 175.221 | 621,192 | -11,511 | 0.10% | 108,845,632 |
| 2024-09-09 | 2024-09-04 | 180.508 | 632,703 | -336,075 | 0.11% | 114,208,154 |
| 2024-09-05 | 2024-09-03 | 181.545 | 968,778 | +433,513 | 0.17% | 175,876,923 |
| 2024-09-04 | 2024-09-02 | 178.435 | 535,265 | +243,150 | 0.09% | 95,509,850 |
| 2024-09-03 | 2024-08-30 | 177.502 | 292,115 | +1,495 | 0.05% | 51,850,872 |
| 2024-09-02 | 2024-08-29 | 170.451 | 290,620 | -20,396 | 0.05% | 49,536,550 |
| 2024-08-30 | 2024-08-28 | 167.133 | 311,016 | +17,349 | 0.05% | 51,981,190 |
| 2024-08-29 | 2024-08-27 | 167.133 | 293,667 | -34,281 | 0.05% | 49,081,591 |
| 2024-08-28 | 2024-08-26 | 165.164 | 327,948 | -46,473 | 0.06% | 54,165,058 |
| 2024-08-27 | 2024-08-23 | 167.445 | 374,421 | +41,797 | 0.06% | 62,694,750 |
| 2024-08-26 | 2024-08-22 | 171.592 | 332,624 | +32,359 | 0.06% | 57,075,540 |
| 2024-08-23 | 2024-08-21 | 167.133 | 300,265 | -42,715 | 0.05% | 50,184,338 |
| 2024-08-22 | 2024-08-20 | 164.541 | 342,980 | +50,961 | 0.06% | 56,434,433 |
| 2024-08-21 | 2024-08-19 | 160.913 | 292,019 | -313,646 | 0.05% | 46,989,549 |
| 2024-08-20 | 2024-08-16 | 159.565 | 605,665 | +13,816 | 0.10% | 96,642,809 |
| 2024-08-19 | 2024-08-15 | 158.217 | 591,849 | +171,239 | 0.10% | 93,640,538 |
| 2024-08-16 | 2024-08-14 | 158.528 | 420,610 | +35,916 | 0.07% | 66,678,455 |
| 2024-08-15 | 2024-08-13 | 161.431 | 384,694 | +74,448 | 0.07% | 62,101,555 |
| 2024-08-14 | 2024-08-12 | 161.120 | 310,246 | -61,767 | 0.05% | 49,986,836 |
| 2024-08-13 | 2024-08-09 | 161.742 | 372,013 | -57,166 | 0.06% | 60,170,159 |
| 2024-08-12 | 2024-08-08 | 160.394 | 429,179 | -91,704 | 0.07% | 68,837,838 |
| 2024-08-09 | 2024-08-07 | 160.809 | 520,883 | -70,842 | 0.09% | 83,762,654 |
| 2024-08-08 | 2024-08-06 | 158.943 | 591,725 | -312,676 | 0.10% | 94,050,372 |
| 2024-08-07 | 2024-08-05 | 152.100 | 904,401 | +87,611 | 0.15% | 137,559,185 |
| 2024-08-06 | 2024-08-02 | 149.508 | 816,790 | -515,906 | 0.14% | 122,116,435 |
| 2024-08-05 | 2024-08-01 | 156.143 | 1,332,696 | -64,481 | 0.23% | 208,091,582 |
| 2024-08-02 | 2024-07-31 | 154.692 | 1,397,177 | -82,658 | 0.24% | 216,131,813 |
| 2024-08-01 | 2024-07-30 | 151.374 | 1,479,835 | +182,771 | 0.25% | 224,008,551 |
| 2024-07-31 | 2024-07-29 | 154.588 | 1,297,064 | +50,495 | 0.22% | 200,510,673 |
| 2024-07-30 | 2024-07-26 | 153.966 | 1,246,569 | -251,344 | 0.21% | 191,929,275 |
| 2024-07-29 | 2024-07-25 | 156.558 | 1,497,913 | +113,854 | 0.26% | 234,510,333 |
| 2024-07-26 | 2024-07-24 | 156.558 | 1,384,059 | -147,251 | 0.24% | 216,685,573 |
| 2024-07-25 | 2024-07-23 | 163.194 | 1,531,310 | +140,746 | 0.26% | 249,900,021 |
| 2024-07-24 | 2024-07-22 | 163.505 | 1,390,564 | -102,192 | 0.24% | 227,363,696 |
| 2024-07-23 | 2024-07-19 | 158.632 | 1,492,756 | +42,487 | 0.26% | 236,798,367 |
| 2024-07-22 | 2024-07-18 | 162.986 | 1,450,269 | +235,601 | 0.25% | 236,373,917 |
| 2024-07-19 | 2024-07-17 | 162.779 | 1,214,668 | -133,573 | 0.21% | 197,722,316 |
| 2024-07-18 | 2024-07-16 | 159.876 | 1,348,241 | +92,640 | 0.23% | 215,551,153 |
| 2024-07-17 | 2024-07-15 | 164.749 | 1,255,601 | -6,703 | 0.21% | 206,858,798 |
| 2024-07-16 | 2024-07-12 | 165.889 | 1,262,304 | +359,470 | 0.22% | 209,402,753 |
| 2024-07-15 | 2024-07-11 | 163.712 | 902,834 | -385,776 | 0.15% | 147,804,781 |
| 2024-07-12 | 2024-07-10 | 162.157 | 1,288,610 | +275,889 | 0.22% | 208,956,888 |
| 2024-07-11 | 2024-07-09 | 164.334 | 1,012,721 | -146,548 | 0.17% | 166,424,603 |
| 2024-07-10 | 2024-07-08 | 160.498 | 1,159,269 | +69,541 | 0.20% | 186,060,261 |
| 2024-07-09 | 2024-07-05 | 163.297 | 1,089,728 | +311,167 | 0.19% | 177,949,640 |
| 2024-07-08 | 2024-07-04 | 163.194 | 778,561 | +133,295 | 0.13% | 127,056,187 |
| 2024-07-05 | 2024-07-03 | 167.859 | 645,266 | -26,813 | 0.11% | 108,313,871 |
| 2024-07-04 | 2024-07-02 | 167.030 | 672,079 | -467,570 | 0.11% | 112,257,228 |
| 2024-07-03 | 2024-06-28 | 170.244 | 1,139,649 | +71,068 | 0.19% | 194,018,308 |
| 2024-07-02 | 2024-06-27 | 171.281 | 1,068,581 | -198,298 | 0.18% | 183,027,327 |
| 2024-06-28 | 2024-06-26 | 175.739 | 1,266,879 | +23,447 | 0.22% | 222,640,047 |
| 2024-06-27 | 2024-06-25 | 176.776 | 1,243,432 | -63,769 | 0.21% | 219,808,696 |
| 2024-06-26 | 2024-06-24 | 171.695 | 1,307,201 | +96,064 | 0.22% | 224,440,460 |
| 2024-06-25 | 2024-06-21 | 171.799 | 1,211,137 | +45,138 | 0.21% | 208,072,280 |
| 2024-06-24 | 2024-06-20 | 175.221 | 1,165,999 | +259,296 | 0.20% | 204,307,039 |
| 2024-06-21 | 2024-06-19 | 179.575 | 906,703 | +128,382 | 0.15% | 162,821,363 |
| 2024-06-20 | 2024-06-18 | 179.990 | 778,321 | +257,574 | 0.13% | 140,089,929 |
| 2024-06-19 | 2024-06-17 | 181.649 | 520,747 | +40,564 | 0.09% | 94,593,071 |
| 2024-06-18 | 2024-06-14 | 183.100 | 480,183 | -2,942 | 0.08% | 87,921,669 |
| 2024-06-17 | 2024-06-13 | 182.167 | 483,125 | -99,949 | 0.08% | 88,009,533 |
| 2024-06-14 | 2024-06-12 | 183.411 | 583,074 | -63,775 | 0.10% | 106,942,407 |
| 2024-06-13 | 2024-06-11 | 189.010 | 646,849 | +255,295 | 0.11% | 122,261,023 |
| 2024-06-12 | 2024-06-07 | 194.816 | 391,554 | -29,137 | 0.07% | 76,281,090 |
| 2024-06-11 | 2024-06-06 | 190.462 | 420,691 | -63,203 | 0.07% | 80,125,513 |
| 2024-06-07 | 2024-06-05 | 190.669 | 483,894 | -130,481 | 0.08% | 92,263,603 |
| 2024-06-06 | 2024-06-04 | 191.084 | 614,375 | -172,863 | 0.10% | 117,397,086 |
| 2024-06-05 | 2024-06-03 | 189.010 | 787,238 | -245,890 | 0.13% | 148,795,968 |
| 2024-06-04 | 2024-05-31 | 186.418 | 1,033,128 | +81,816 | 0.18% | 192,593,784 |
| 2024-06-03 | 2024-05-30 | 191.706 | 951,312 | -427,295 | 0.16% | 182,372,072 |
| 2024-05-31 | 2024-05-29 | 195.127 | 1,378,607 | +61,366 | 0.24% | 269,003,880 |
| 2024-05-30 | 2024-05-28 | 197.201 | 1,317,241 | -105,797 | 0.23% | 259,761,150 |
| 2024-05-29 | 2024-05-27 | 198.860 | 1,423,038 | -798,519 | 0.24% | 282,985,085 |
| 2024-05-28 | 2024-05-24 | 197.927 | 2,221,557 | +221,282 | 0.38% | 439,705,437 |
| 2024-05-27 | 2024-05-23 | 199.689 | 2,000,275 | -66,676 | 0.34% | 399,433,454 |
| 2024-05-24 | 2024-05-22 | 202.903 | 2,066,951 | -158,133 | 0.35% | 419,391,335 |
| 2024-05-23 | 2024-05-21 | 200.208 | 2,225,084 | -22,780 | 0.38% | 445,478,892 |
| 2024-05-22 | 2024-05-20 | 197.719 | 2,247,864 | +285,619 | 0.38% | 444,446,173 |
| 2024-05-21 | 2024-05-17 | 193.779 | 1,962,245 | +103,185 | 0.34% | 380,242,782 |
| 2024-05-20 | 2024-05-16 | 195.646 | 1,859,060 | -309,053 | 0.32% | 363,717,128 |
| 2024-05-17 | 2024-05-14 | 179.990 | 2,168,113 | -745,360 | 0.37% | 390,238,470 |
| 2024-05-16 | 2024-05-13 | 172.421 | 2,913,473 | +372,731 | 0.50% | 502,344,548 |
| 2024-05-14 | 2024-05-10 | 171.073 | 2,540,742 | -40,176 | 0.43% | 434,653,276 |
| 2024-05-13 | 2024-05-09 | 170.970 | 2,580,918 | -183,701 | 0.44% | 441,258,728 |
| 2024-05-10 | 2024-05-08 | 166.200 | 2,764,619 | -80,883 | 0.47% | 459,480,682 |
| 2024-05-09 | 2024-05-07 | 170.140 | 2,845,502 | +528,177 | 0.49% | 484,134,378 |
| 2024-05-08 | 2024-05-06 | 175.221 | 2,317,325 | +150,801 | 0.40% | 406,043,065 |
| 2024-05-07 | 2024-05-03 | 176.257 | 2,166,524 | -76,134 | 0.37% | 381,865,894 |
| 2024-05-06 | 2024-05-02 | 174.702 | 2,242,658 | +34,476 | 0.38% | 391,797,266 |
| 2024-05-03 | 2024-04-30 | 172.940 | 2,208,182 | -114,582 | 0.38% | 381,882,149 |
| 2024-05-02 | 2024-04-29 | 174.702 | 2,322,764 | -158,483 | 0.40% | 405,791,960 |
| 2024-04-30 | 2024-04-26 | 177.294 | 2,481,247 | +201,870 | 0.42% | 439,910,730 |
| 2024-04-29 | 2024-04-25 | 172.836 | 2,279,377 | +159,571 | 0.39% | 393,958,257 |
| 2024-04-26 | 2024-04-24 | 170.140 | 2,119,806 | +31,522 | 0.36% | 360,664,290 |
| 2024-04-25 | 2024-04-23 | 165.889 | 2,088,284 | +165,871 | 0.36% | 346,424,014 |
| 2024-04-24 | 2024-04-22 | 165.682 | 1,922,413 | -174,850 | 0.33% | 318,509,152 |
| 2024-04-23 | 2024-04-19 | 161.016 | 2,097,263 | +190,729 | 0.36% | 337,693,574 |
| 2024-04-22 | 2024-04-18 | 160.498 | 1,906,534 | -175,193 | 0.33% | 305,994,737 |
| 2024-04-19 | 2024-04-17 | 158.943 | 2,081,727 | -153,890 | 0.36% | 330,875,321 |
| 2024-04-18 | 2024-04-16 | 157.906 | 2,235,617 | -332,406 | 0.38% | 353,017,108 |
| 2024-04-17 | 2024-04-15 | 159.980 | 2,568,023 | +422,131 | 0.44% | 410,831,071 |
| 2024-04-16 | 2024-04-12 | 162.779 | 2,145,892 | -4,582 | 0.37% | 349,305,931 |
| 2024-04-15 | 2024-04-11 | 168.067 | 2,150,474 | +46,995 | 0.37% | 361,422,892 |
| 2024-04-12 | 2024-04-10 | 169.103 | 2,103,479 | +68,743 | 0.36% | 355,705,506 |
| 2024-04-11 | 2024-04-09 | 165.993 | 2,034,736 | -69,407 | 0.35% | 337,751,936 |
| 2024-04-10 | 2024-04-08 | 176.776 | 2,104,143 | +46,702 | 0.36% | 371,962,410 |
| 2024-04-09 | 2024-04-05 | 176.776 | 2,057,441 | -184,817 | 0.35% | 363,706,608 |
| 2024-04-08 | 2024-04-03 | 181.796 | 2,242,258 | +445,535 | 0.39% | 407,634,508 |
| 2024-04-05 | 2024-04-02 | 183.612 | 1,796,723 | +98,405 | 0.32% | 329,900,374 |
| 2024-04-03 | 2024-03-28 | 181.369 | 1,698,318 | +71,866 | 0.30% | 308,022,543 |
| 2024-04-02 | 2024-03-27 | 176.242 | 1,626,452 | -1,821,455 | 0.29% | 286,649,375 |
| 2024-03-28 | 2024-03-26 | 177.310 | 3,447,907 | +907,284 | 0.61% | 611,349,322 |
| 2024-03-27 | 2024-03-25 | 178.272 | 2,540,623 | +1,812,225 | 0.45% | 452,920,904 |
| 2024-03-26 | 2024-03-22 | 175.601 | 728,398 | -13,840 | 0.13% | 127,907,603 |
| 2024-03-25 | 2024-03-21 | 188.205 | 742,238 | -97,008 | 0.13% | 139,693,080 |
| 2024-03-22 | 2024-03-20 | 192.478 | 839,246 | +264,305 | 0.15% | 161,536,203 |
| 2024-03-21 | 2024-03-19 | 180.194 | 574,941 | -939,856 | 0.10% | 103,601,052 |
| 2024-03-20 | 2024-03-18 | 185.214 | 1,514,797 | +812,195 | 0.27% | 280,562,313 |
| 2024-03-19 | 2024-03-15 | 181.369 | 702,602 | -193,438 | 0.12% | 127,430,349 |
| 2024-03-18 | 2024-03-14 | 185.749 | 896,040 | -732,343 | 0.16% | 166,438,113 |
| 2024-03-15 | 2024-03-13 | 184.253 | 1,628,383 | -164,059 | 0.29% | 300,034,684 |
| 2024-03-14 | 2024-03-12 | 178.806 | 1,792,442 | -192,319 | 0.32% | 320,498,771 |
| 2024-03-13 | 2024-03-11 | 169.406 | 1,984,761 | +536,215 | 0.35% | 336,230,576 |
| 2024-03-12 | 2024-03-08 | 170.474 | 1,448,546 | +18,491 | 0.25% | 246,939,737 |
| 2024-03-11 | 2024-03-07 | 170.901 | 1,430,055 | -90,148 | 0.25% | 244,398,495 |
| 2024-03-08 | 2024-03-06 | 170.901 | 1,520,203 | -323,321 | 0.27% | 259,804,920 |
| 2024-03-07 | 2024-03-05 | 169.727 | 1,843,524 | +29,257 | 0.32% | 312,894,909 |
| 2024-03-06 | 2024-03-04 | 176.669 | 1,814,267 | +221,064 | 0.32% | 320,525,444 |
| 2024-03-05 | 2024-03-01 | 165.561 | 1,593,203 | -129,385 | 0.28% | 263,771,954 |
| 2024-03-04 | 2024-02-29 | 160.968 | 1,722,588 | -400,277 | 0.30% | 277,281,231 |
| 2024-03-01 | 2024-02-28 | 159.045 | 2,122,865 | +237,264 | 0.37% | 337,631,438 |
| 2024-02-29 | 2024-02-27 | 161.075 | 1,885,601 | -364,585 | 0.33% | 303,722,485 |
| 2024-02-28 | 2024-02-26 | 160.327 | 2,250,186 | +224,689 | 0.40% | 360,765,429 |
| 2024-02-27 | 2024-02-23 | 159.045 | 2,025,497 | -145,310 | 0.36% | 322,145,527 |
| 2024-02-26 | 2024-02-22 | 160.647 | 2,170,807 | +496,946 | 0.38% | 348,734,451 |
| 2024-02-23 | 2024-02-21 | 163.531 | 1,673,861 | +124,264 | 0.29% | 273,728,731 |
| 2024-02-22 | 2024-02-20 | 154.132 | 1,549,597 | -50,190 | 0.27% | 238,842,111 |
| 2024-02-21 | 2024-02-19 | 151.675 | 1,599,787 | +27,113 | 0.28% | 242,647,774 |
| 2024-02-20 | 2024-02-16 | 153.918 | 1,572,674 | -2,902 | 0.28% | 242,063,044 |
| 2024-02-19 | 2024-02-15 | 149.752 | 1,575,576 | +1,919 | 0.28% | 235,946,301 |
| 2024-02-16 | 2024-02-14 | 146.334 | 1,573,657 | -94 | 0.28% | 230,280,121 |
| 2024-02-15 | 2024-02-09 | 141.635 | 1,573,751 | -21,392 | 0.28% | 222,897,577 |
| 2024-02-14 | 2024-02-07 | 147.403 | 1,595,143 | -49,666 | 0.28% | 235,128,088 |
| 2024-02-08 | 2024-02-06 | 143.557 | 1,644,809 | +84,727 | 0.29% | 236,124,225 |
| 2024-02-07 | 2024-02-05 | 134.692 | 1,560,082 | +48,589 | 0.27% | 210,130,124 |
| 2024-02-06 | 2024-02-02 | 135.333 | 1,511,493 | +52,570 | 0.27% | 204,554,274 |
| 2024-02-05 | 2024-02-01 | 136.721 | 1,458,923 | +6,366 | 0.26% | 199,465,663 |
| 2024-02-02 | 2024-01-31 | 135.439 | 1,452,557 | +9,034 | 0.26% | 196,733,465 |
| 2024-02-01 | 2024-01-30 | 138.217 | 1,443,523 | +6,880 | 0.25% | 199,518,783 |
| 2024-01-31 | 2024-01-29 | 142.489 | 1,436,643 | -23,124 | 0.25% | 204,705,963 |
| 2024-01-30 | 2024-01-26 | 142.062 | 1,459,767 | -45,828 | 0.26% | 207,377,190 |
| 2024-01-29 | 2024-01-25 | 145.907 | 1,505,595 | +72,978 | 0.27% | 219,677,039 |
| 2024-01-26 | 2024-01-24 | 146.334 | 1,432,617 | +54,628 | 0.25% | 209,641,120 |
| 2024-01-25 | 2024-01-23 | 141.848 | 1,377,989 | +53,083 | 0.24% | 195,465,281 |
| 2024-01-24 | 2024-01-22 | 140.246 | 1,324,906 | -119,866 | 0.23% | 185,812,787 |
| 2024-01-23 | 2024-01-19 | 146.121 | 1,444,772 | -2,996 | 0.25% | 211,111,172 |
| 2024-01-22 | 2024-01-18 | 149.859 | 1,447,768 | -3,838 | 0.25% | 216,961,387 |
| 2024-01-19 | 2024-01-17 | 146.228 | 1,451,606 | +3,511 | 0.26% | 212,264,812 |
| 2024-01-18 | 2024-01-16 | 155.200 | 1,448,095 | -422 | 0.25% | 224,744,189 |
| 2024-01-17 | 2024-01-15 | 156.802 | 1,448,517 | +2,622 | 0.25% | 227,130,499 |
| 2024-01-16 | 2024-01-12 | 158.297 | 1,445,895 | -16,992 | 0.25% | 228,881,538 |
| 2024-01-15 | 2024-01-11 | 160.647 | 1,462,887 | -10,065 | 0.26% | 235,008,960 |
| 2024-01-12 | 2024-01-10 | 160.861 | 1,472,952 | -217,014 | 0.26% | 236,940,538 |
| 2024-01-11 | 2024-01-09 | 161.502 | 1,689,966 | +281 | 0.30% | 272,932,694 |
| 2024-01-10 | 2024-01-08 | 162.890 | 1,689,685 | -69,832 | 0.30% | 275,233,565 |
| 2024-01-09 | 2024-01-05 | 170.901 | 1,759,517 | +11,937 | 0.31% | 300,704,033 |
| 2024-01-08 | 2024-01-04 | 174.319 | 1,747,580 | +31,410 | 0.31% | 304,637,262 |
| 2024-01-05 | 2024-01-03 | 172.931 | 1,716,170 | +21,720 | 0.30% | 296,778,857 |
| 2024-01-04 | 2024-01-02 | 173.892 | 1,694,450 | +18,631 | 0.30% | 294,651,707 |
| 2024-01-03 | 2023-12-29 | 173.038 | 1,675,819 | +54,440 | 0.30% | 289,979,922 |
| 2024-01-02 | 2023-12-28 | 170.795 | 1,621,379 | +22,142 | 0.29% | 276,922,862 |
| 2023-12-29 | 2023-12-27 | 166.202 | 1,599,237 | +39,321 | 0.28% | 265,795,868 |
| 2023-12-28 | 2023-12-22 | 163.425 | 1,559,916 | -4,260 | 0.27% | 254,928,533 |
| 2023-12-27 | 2023-12-21 | 168.018 | 1,564,176 | +27,805 | 0.28% | 262,808,946 |
| 2023-12-22 | 2023-12-20 | 163.211 | 1,536,371 | +11,797 | 0.27% | 250,752,493 |
| 2023-12-21 | 2023-12-19 | 166.629 | 1,524,574 | +655 | 0.27% | 254,038,132 |
| 2023-12-20 | 2023-12-18 | 163.959 | 1,523,919 | -147,781 | 0.27% | 249,859,615 |
| 2023-12-19 | 2023-12-15 | 169.620 | 1,671,700 | +68,125 | 0.29% | 283,553,260 |
| 2023-12-18 | 2023-12-14 | 169.406 | 1,603,575 | +3,651 | 0.28% | 271,655,351 |
| 2023-12-15 | 2023-12-13 | 172.717 | 1,599,924 | -1,382,504 | 0.28% | 276,334,543 |
| 2023-12-14 | 2023-12-12 | 175.281 | 2,982,428 | +37,795 | 0.53% | 522,762,411 |
| 2023-12-13 | 2023-12-11 | 175.601 | 2,944,633 | +524,125 | 0.52% | 517,081,252 |
| 2023-12-12 | 2023-12-08 | 175.281 | 2,420,508 | +8,941 | 0.43% | 424,268,616 |
| 2023-12-11 | 2023-12-07 | 179.447 | 2,411,567 | +2,247 | 0.42% | 432,747,350 |
| 2023-12-08 | 2023-12-06 | 180.087 | 2,409,320 | -702 | 0.42% | 433,888,220 |
| 2023-12-07 | 2023-12-05 | 180.728 | 2,410,022 | -11,422 | 0.42% | 435,559,178 |
| 2023-12-06 | 2023-12-04 | 183.078 | 2,421,444 | +646 | 0.43% | 443,313,596 |
| 2023-12-05 | 2023-12-01 | 182.651 | 2,420,798 | +7,266 | 0.42% | 442,161,032 |
| 2023-12-04 | 2023-11-30 | 186.710 | 2,413,532 | +4,716 | 0.42% | 450,630,199 |
| 2023-12-01 | 2023-11-29 | 184.146 | 2,408,816 | +3,838 | 0.42% | 443,574,623 |
| 2023-11-30 | 2023-11-28 | 185.642 | 2,404,978 | -56,863 | 0.42% | 446,464,244 |
| 2023-11-29 | 2023-11-27 | 182.544 | 2,461,841 | +40,434 | 0.43% | 449,394,617 |
| 2023-11-28 | 2023-11-24 | 185.855 | 2,421,407 | +42,973 | 0.42% | 450,031,429 |
| 2023-11-27 | 2023-11-23 | 186.817 | 2,378,434 | -35,115 | 0.42% | 444,331,106 |
| 2023-11-24 | 2023-11-22 | 182.758 | 2,413,549 | +32,915 | 0.42% | 441,094,795 |
| 2023-11-23 | 2023-11-21 | 182.117 | 2,380,634 | -52,669 | 0.42% | 433,553,622 |
| 2023-11-22 | 2023-11-20 | 184.680 | 2,433,303 | +72,536 | 0.43% | 449,383,361 |
| 2023-11-21 | 2023-11-17 | 191.196 | 2,360,767 | +14,545 | 0.41% | 451,369,241 |
| 2023-11-20 | 2023-11-16 | 199.741 | 2,346,222 | -17,414 | 0.41% | 468,636,934 |
| 2023-11-17 | 2023-11-15 | 203.907 | 2,363,636 | -1,685 | 0.41% | 481,961,478 |
| 2023-11-16 | 2023-11-14 | 197.925 | 2,365,321 | +6,507 | 0.41% | 468,156,772 |
| 2023-11-15 | 2023-11-13 | 200.702 | 2,358,814 | +4,994 | 0.41% | 473,419,650 |
| 2023-11-14 | 2023-11-10 | 196.537 | 2,353,820 | -34,827 | 0.41% | 462,611,980 |
| 2023-11-13 | 2023-11-09 | 199.421 | 2,388,647 | -3,323 | 0.42% | 476,345,531 |
| 2023-11-10 | 2023-11-08 | 199.527 | 2,391,970 | +3,323 | 0.42% | 477,263,700 |
| 2023-11-09 | 2023-11-07 | 202.839 | 2,388,647 | -1,668 | 0.42% | 484,509,996 |
| 2023-11-08 | 2023-11-06 | 205.082 | 2,390,315 | +16,285 | 0.42% | 490,210,003 |
| 2023-11-07 | 2023-11-03 | 201.343 | 2,374,030 | +19,759 | 0.42% | 477,995,008 |
| 2023-11-06 | 2023-11-02 | 196.643 | 2,354,271 | -21,386 | 0.41% | 462,952,086 |
| 2023-11-03 | 2023-11-01 | 195.255 | 2,375,657 | -16,925 | 0.42% | 463,858,727 |
| 2023-11-02 | 2023-10-31 | 195.575 | 2,392,582 | +55,117 | 0.42% | 467,930,096 |
| 2023-11-01 | 2023-10-30 | 197.818 | 2,337,465 | -1,378 | 0.41% | 462,393,694 |
| 2023-10-31 | 2023-10-27 | 197.391 | 2,338,843 | -12,260 | 0.41% | 461,667,008 |
| 2023-10-30 | 2023-10-26 | 198.032 | 2,351,103 | +24,392 | 0.41% | 465,593,800 |
| 2023-10-27 | 2023-10-25 | 195.896 | 2,326,711 | +5,245 | 0.41% | 455,792,923 |
| 2023-10-26 | 2023-10-24 | 193.866 | 2,321,466 | -7,942 | 0.41% | 450,054,139 |
| 2023-10-25 | 2023-10-20 | 194.187 | 2,329,408 | -10,626 | 0.41% | 452,340,262 |
| 2023-10-24 | 2023-10-19 | 196.537 | 2,340,034 | +45,748 | 0.41% | 459,902,525 |
| 2023-10-20 | 2023-10-18 | 198.459 | 2,294,286 | -15,727 | 0.40% | 455,322,454 |
| 2023-10-19 | 2023-10-17 | 198.459 | 2,310,013 | +8,558 | 0.41% | 458,443,624 |
| 2023-10-18 | 2023-10-16 | 198.993 | 2,301,455 | +11,469 | 0.40% | 457,974,341 |
| 2023-10-17 | 2023-10-13 | 199.421 | 2,289,986 | +2,013 | 0.40% | 456,670,490 |
| 2023-10-16 | 2023-10-12 | 204.761 | 2,287,973 | +328 | 0.40% | 468,488,367 |
| 2023-10-12 | 2023-10-10 | 204.761 | 2,287,645 | -9,947 | 0.40% | 468,421,205 |
| 2023-10-11 | 2023-10-09 | 205.082 | 2,297,592 | +10,881 | 0.40% | 471,194,207 |
| 2023-10-10 | 2023-10-06 | 202.411 | 2,286,711 | -1,470 | 0.40% | 462,856,427 |
| 2023-10-09 | 2023-10-05 | 197.605 | 2,288,181 | -39,554 | 0.40% | 452,155,593 |
| 2023-10-06 | 2023-10-04 | 197.071 | 2,327,735 | +41,287 | 0.41% | 458,728,487 |
| 2023-10-05 | 2023-10-03 | 198.459 | 2,286,448 | +51,024 | 0.40% | 453,766,930 |
| 2023-10-04 | 2023-09-29 | 203.480 | 2,235,424 | -609 | 0.39% | 454,863,085 |
| 2023-10-03 | 2023-09-28 | 201.023 | 2,236,033 | -2,060 | 0.39% | 449,493,723 |
| 2023-09-29 | 2023-09-27 | 201.877 | 2,238,093 | -31,363 | 0.39% | 451,820,297 |
| 2023-09-28 | 2023-09-26 | 200.596 | 2,269,456 | -8,519 | 0.40% | 455,242,876 |
| 2023-09-27 | 2023-09-25 | 199.741 | 2,277,975 | +55,727 | 0.40% | 455,005,204 |
| 2023-09-26 | 2023-09-22 | 206.043 | 2,222,248 | +35,403 | 0.39% | 457,878,820 |
| 2023-09-25 | 2023-09-21 | 204.120 | 2,186,845 | -12,329 | 0.38% | 446,379,758 |
| 2023-09-22 | 2023-09-20 | 204.761 | 2,199,174 | -85,036 | 0.39% | 450,305,767 |
| 2023-09-21 | 2023-09-19 | 206.898 | 2,284,210 | +201,291 | 0.40% | 472,597,536 |
| 2023-09-20 | 2023-09-18 | 209.461 | 2,082,919 | -278,447 | 0.37% | 436,290,522 |
| 2023-09-19 | 2023-09-15 | 217.258 | 2,361,366 | +171,077 | 0.41% | 513,026,806 |
| 2023-09-18 | 2023-09-14 | 204.868 | 2,190,289 | -183,069 | 0.38% | 448,720,415 |
| 2023-09-15 | 2023-09-13 | 198.780 | 2,373,358 | +111,789 | 0.42% | 471,775,550 |
| 2023-09-14 | 2023-09-12 | 198.459 | 2,261,569 | +88,379 | 0.40% | 448,829,460 |
| 2023-09-13 | 2023-09-11 | 203.159 | 2,173,190 | -40,783 | 0.38% | 441,503,361 |
| 2023-09-12 | 2023-09-07 | 205.402 | 2,213,973 | -179,114 | 0.39% | 454,754,922 |
| 2023-09-11 | 2023-09-06 | 211.277 | 2,393,087 | +95,809 | 0.42% | 505,604,090 |
| 2023-09-07 | 2023-09-05 | 207.645 | 2,297,278 | +135,330 | 0.40% | 477,018,934 |
| 2023-09-06 | 2023-09-04 | 210.636 | 2,161,948 | -247,478 | 0.38% | 455,384,200 |
| 2023-09-05 | 2023-08-31 | 203.480 | 2,409,426 | -179,337 | 0.42% | 490,268,935 |
| 2023-09-04 | 2023-08-30 | 197.071 | 2,588,763 | +52,568 | 0.45% | 510,169,471 |
| 2023-08-31 | 2023-08-29 | 204.868 | 2,536,195 | +254,311 | 0.44% | 519,585,531 |
| 2023-08-30 | 2023-08-28 | 205.082 | 2,281,884 | +117,495 | 0.40% | 467,972,783 |
| 2023-08-29 | 2023-08-25 | 202.945 | 2,164,389 | +466,595 | 0.38% | 439,252,986 |
| 2023-08-28 | 2023-08-24 | 205.189 | 1,697,794 | +18,220 | 0.30% | 348,367,926 |
| 2023-08-25 | 2023-08-23 | 198.246 | 1,679,574 | +75,553 | 0.29% | 332,968,323 |
| 2023-08-24 | 2023-08-22 | 196.857 | 1,604,021 | +172,263 | 0.28% | 315,762,963 |
| 2023-08-23 | 2023-08-21 | 191.837 | 1,431,758 | +91,759 | 0.25% | 274,664,009 |
| 2023-08-22 | 2023-08-18 | 206.791 | 1,339,999 | +5,945 | 0.23% | 277,099,429 |
| 2023-08-21 | 2023-08-17 | 212.452 | 1,334,054 | +55,985 | 0.23% | 283,422,286 |
| 2023-08-18 | 2023-08-16 | 212.025 | 1,278,069 | +38,947 | 0.22% | 270,982,107 |
| 2023-08-17 | 2023-08-15 | 213.093 | 1,239,122 | +38,926 | 0.22% | 264,047,932 |
| 2023-08-16 | 2023-08-14 | 212.131 | 1,200,196 | +38,759 | 0.21% | 254,599,310 |
| 2023-08-15 | 2023-08-11 | 215.122 | 1,161,437 | +26,729 | 0.20% | 249,850,905 |
| 2023-08-14 | 2023-08-10 | 220.463 | 1,134,708 | +703 | 0.20% | 250,161,005 |
| 2023-08-11 | 2023-08-09 | 221.745 | 1,134,005 | +43,919 | 0.20% | 251,459,543 |
| 2023-08-10 | 2023-08-08 | 219.608 | 1,090,086 | +5,298 | 0.19% | 239,392,024 |
| 2023-08-09 | 2023-08-07 | 221.958 | 1,084,788 | +31,468 | 0.19% | 240,777,676 |
| 2023-08-08 | 2023-08-04 | 223.667 | 1,053,320 | +16,150 | 0.18% | 235,593,233 |
| 2023-08-07 | 2023-08-03 | 220.677 | 1,037,170 | +37,167 | 0.18% | 228,879,063 |
| 2023-08-04 | 2023-08-02 | 219.608 | 1,000,003 | -9,762 | 0.17% | 219,609,042 |
| 2023-08-03 | 2023-08-01 | 224.522 | 1,009,765 | +16,577 | 0.18% | 226,714,255 |
| 2023-08-02 | 2023-07-31 | 229.222 | 993,188 | +63,045 | 0.17% | 227,660,133 |
| 2023-08-01 | 2023-07-28 | 225.804 | 930,143 | +4,774 | 0.16% | 210,029,602 |
| 2023-07-31 | 2023-07-27 | 227.940 | 925,369 | -3,744 | 0.16% | 210,928,452 |
| 2023-07-28 | 2023-07-26 | 222.172 | 929,113 | -45,645 | 0.16% | 206,422,805 |
| 2023-07-27 | 2023-07-25 | 221.531 | 974,758 | +49,566 | 0.17% | 215,939,138 |
| 2023-07-26 | 2023-07-24 | 214.268 | 925,192 | -51,435 | 0.16% | 198,238,773 |
| 2023-07-25 | 2023-07-21 | 216.831 | 976,627 | -8,500 | 0.17% | 211,763,238 |
| 2023-07-24 | 2023-07-20 | 217.045 | 985,127 | +47,821 | 0.17% | 213,816,753 |
| 2023-07-21 | 2023-07-19 | 223.667 | 937,306 | +23,545 | 0.16% | 209,644,695 |
| 2023-07-20 | 2023-07-18 | 223.454 | 913,761 | -917 | 0.16% | 204,183,245 |
| 2023-07-19 | 2023-07-14 | 226.872 | 914,678 | +2,013 | 0.16% | 207,514,548 |
| 2023-07-18 | 2023-07-13 | 224.308 | 912,665 | -16,284 | 0.16% | 204,718,219 |
| 2023-07-14 | 2023-07-12 | 219.395 | 928,949 | +25,084 | 0.16% | 203,806,539 |
| 2023-07-13 | 2023-07-11 | 210.956 | 903,865 | +9,509 | 0.16% | 190,676,193 |
| 2023-07-12 | 2023-07-10 | 207.004 | 894,356 | -7,638 | 0.16% | 185,135,627 |
| 2023-07-11 | 2023-07-07 | 207.432 | 901,994 | -4,054 | 0.16% | 187,102,107 |
| 2023-07-10 | 2023-07-06 | 205.723 | 906,048 | +72,176 | 0.16% | 186,394,585 |
| 2023-07-07 | 2023-07-05 | 207.645 | 833,872 | +12,970 | 0.15% | 173,149,585 |
| 2023-07-06 | 2023-07-04 | 209.568 | 820,902 | +51,281 | 0.14% | 172,034,726 |
| 2023-07-05 | 2023-07-03 | 214.268 | 769,621 | +3,603 | 0.13% | 164,904,931 |
| 2023-07-04 | 2023-06-30 | 209.888 | 766,018 | -87,340 | 0.13% | 160,778,263 |
| 2023-07-03 | 2023-06-29 | 209.034 | 853,358 | +38,197 | 0.15% | 178,380,712 |
| 2023-06-30 | 2023-06-28 | 213.200 | 815,161 | -9,596 | 0.14% | 173,791,981 |
| 2023-06-29 | 2023-06-27 | 217.686 | 824,757 | +67,088 | 0.14% | 179,537,839 |
| 2023-06-28 | 2023-06-26 | 212.025 | 757,669 | -8,698 | 0.13% | 160,644,490 |
| 2023-06-27 | 2023-06-23 | 212.131 | 766,367 | +3,768 | 0.13% | 162,570,538 |
| 2023-06-26 | 2023-06-21 | 215.977 | 762,599 | -5,808 | 0.13% | 164,703,636 |
| 2023-06-23 | 2023-06-20 | 223.454 | 768,407 | +11,093 | 0.13% | 171,703,361 |
| 2023-06-21 | 2023-06-19 | 229.862 | 757,314 | -3,568 | 0.13% | 174,078,067 |
| 2023-06-20 | 2023-06-16 | 230.290 | 760,882 | +16,665 | 0.13% | 175,223,306 |
| 2023-06-19 | 2023-06-15 | 233.921 | 744,217 | -56,994 | 0.13% | 174,088,268 |
| 2023-06-16 | 2023-06-14 | 226.658 | 801,211 | +42,022 | 0.14% | 181,600,937 |
| 2023-06-15 | 2023-06-13 | 228.153 | 759,189 | +16,290 | 0.13% | 173,211,594 |
| 2023-06-14 | 2023-06-12 | 225.804 | 742,899 | +7,864 | 0.13% | 167,749,240 |
| 2023-06-13 | 2023-06-09 | 229.862 | 735,035 | +4,066 | 0.13% | 168,956,961 |
| 2023-06-12 | 2023-06-08 | 228.153 | 730,969 | -4,168 | 0.13% | 166,773,104 |
| 2023-06-09 | 2023-06-07 | 226.444 | 735,137 | +6,773 | 0.13% | 166,467,687 |
| 2023-06-08 | 2023-06-06 | 223.667 | 728,364 | -2,033 | 0.13% | 162,911,204 |
| 2023-06-07 | 2023-06-05 | 221.745 | 730,397 | +2,863 | 0.13% | 161,961,628 |
| 2023-06-06 | 2023-06-02 | 218.968 | 727,534 | -12,932 | 0.13% | 159,306,303 |
| 2023-06-05 | 2023-06-01 | 211.918 | 740,466 | +4,968 | 0.13% | 156,917,938 |
| 2023-06-02 | 2023-05-31 | 211.277 | 735,498 | -32,695 | 0.13% | 155,393,764 |
| 2023-06-01 | 2023-05-30 | 227.726 | 768,193 | -1,786 | 0.13% | 174,937,675 |
| 2023-05-31 | 2023-05-29 | 227.940 | 769,979 | -22,984 | 0.13% | 175,508,882 |
| 2023-05-30 | 2023-05-25 | 231.999 | 792,963 | -16,384 | 0.14% | 183,966,416 |
| 2023-05-29 | 2023-05-24 | 235.844 | 809,347 | -3,834 | 0.14% | 190,879,652 |
| 2023-05-25 | 2023-05-23 | 239.048 | 813,181 | +1,966 | 0.14% | 194,389,637 |
| 2023-05-24 | 2023-05-22 | 244.175 | 811,215 | +41,755 | 0.14% | 198,078,803 |
| 2023-05-23 | 2023-05-19 | 246.739 | 769,460 | +109,637 | 0.13% | 189,855,784 |
| 2023-05-22 | 2023-05-18 | 250.798 | 659,823 | -6,702 | 0.12% | 165,482,223 |
| 2023-05-19 | 2023-05-17 | 233.921 | 666,525 | +24,942 | 0.12% | 155,914,448 |
| 2023-05-18 | 2023-05-16 | 240.544 | 641,583 | -90,703 | 0.11% | 154,328,821 |
| 2023-05-17 | 2023-05-15 | 242.894 | 732,286 | +72,221 | 0.13% | 177,867,661 |
| 2023-05-16 | 2023-05-12 | 237.339 | 660,065 | -52,839 | 0.12% | 156,659,438 |
| 2023-05-15 | 2023-05-11 | 240.544 | 712,904 | +65,801 | 0.12% | 171,484,646 |
| 2023-05-12 | 2023-05-10 | 234.990 | 647,103 | -129,631 | 0.11% | 152,062,420 |
| 2023-05-11 | 2023-05-09 | 231.785 | 776,734 | -1,004 | 0.14% | 180,035,377 |
| 2023-05-10 | 2023-05-08 | 234.135 | 777,738 | +7,490 | 0.14% | 182,095,692 |
| 2023-05-09 | 2023-05-05 | 228.581 | 770,248 | -48,834 | 0.13% | 176,063,834 |
| 2023-05-08 | 2023-05-04 | 229.008 | 819,082 | +1,264 | 0.14% | 187,576,301 |
| 2023-05-05 | 2023-05-03 | 227.726 | 817,818 | +179,096 | 0.14% | 186,238,587 |
| 2023-05-04 | 2023-05-02 | 232.853 | 638,722 | -10,774 | 0.11% | 148,728,491 |
| 2023-05-03 | 2023-04-28 | 229.435 | 649,496 | +10,446 | 0.11% | 149,017,256 |
| 2023-05-02 | 2023-04-27 | 231.785 | 639,050 | +225,423 | 0.11% | 148,122,276 |
| 2023-04-28 | 2023-04-26 | 235.630 | 413,627 | -168,798 | 0.07% | 97,463,093 |
| 2023-04-27 | 2023-04-25 | 236.485 | 582,425 | -31,636 | 0.10% | 137,734,719 |
| 2023-04-26 | 2023-04-24 | 236.271 | 614,061 | +35,709 | 0.11% | 145,084,976 |
| 2023-04-25 | 2023-04-21 | 239.476 | 578,352 | -26,861 | 0.10% | 138,501,237 |
| 2023-04-24 | 2023-04-20 | 243.107 | 605,213 | +40,754 | 0.10% | 147,131,719 |
| 2023-04-21 | 2023-04-19 | 240.544 | 564,459 | -42,205 | 0.10% | 135,777,120 |
| 2023-04-20 | 2023-04-18 | 241.398 | 606,664 | -120,448 | 0.10% | 146,447,670 |
| 2023-04-19 | 2023-04-17 | 244.389 | 727,112 | -15,536 | 0.13% | 177,698,244 |
| 2023-04-18 | 2023-04-14 | 241.185 | 742,648 | -5,179 | 0.13% | 179,115,330 |
| 2023-04-17 | 2023-04-13 | 242.253 | 747,827 | -34,921 | 0.13% | 181,163,205 |
| 2023-04-14 | 2023-04-12 | 239.903 | 782,748 | +1,404 | 0.13% | 187,783,540 |
| 2023-04-12 | 2023-04-06 | 239.689 | 781,344 | -1,357 | 0.13% | 187,279,800 |
| 2023-04-11 | 2023-04-04 | 241.398 | 782,701 | -12,452 | 0.13% | 188,942,706 |
| 2023-04-06 | 2023-04-03 | 245.182 | 795,153 | -18,303 | 0.14% | 194,956,977 |
| 2023-04-04 | 2023-03-31 | 242.369 | 813,456 | -31,256 | 0.14% | 197,156,118 |
| 2023-04-03 | 2023-03-30 | 245.182 | 844,712 | -8,133 | 0.15% | 207,107,937 |
| 2023-03-31 | 2023-03-29 | 244.533 | 852,845 | +7,625 | 0.15% | 208,548,332 |
| 2023-03-30 | 2023-03-28 | 241.936 | 845,220 | -10,675 | 0.15% | 204,488,900 |
| 2023-03-29 | 2023-03-27 | 238.473 | 855,895 | -21,857 | 0.15% | 204,108,106 |
| 2023-03-28 | 2023-03-24 | 245.831 | 877,752 | -37,708 | 0.15% | 215,778,579 |
| 2023-03-27 | 2023-03-23 | 243.883 | 915,460 | +18,623 | 0.16% | 223,265,418 |
| 2023-03-24 | 2023-03-22 | 243.883 | 896,837 | -21,673 | 0.16% | 218,723,579 |
| 2023-03-23 | 2023-03-21 | 239.123 | 918,510 | -50,462 | 0.16% | 219,636,410 |
| 2023-03-22 | 2023-03-20 | 239.123 | 968,972 | +41,906 | 0.17% | 231,703,010 |
| 2023-03-21 | 2023-03-17 | 238.690 | 927,066 | +48,068 | 0.16% | 221,281,107 |
| 2023-03-20 | 2023-03-16 | 221.161 | 878,998 | -25,338 | 0.15% | 194,400,310 |
| 2023-03-17 | 2023-03-15 | 224.191 | 904,336 | -27,157 | 0.16% | 202,743,876 |
| 2023-03-16 | 2023-03-14 | 216.833 | 931,493 | -47,137 | 0.16% | 201,978,660 |
| 2023-03-15 | 2023-03-13 | 222.243 | 978,630 | +2,324 | 0.17% | 217,493,929 |
| 2023-03-14 | 2023-03-10 | 210.449 | 976,306 | +26,973 | 0.17% | 205,463,053 |
| 2023-03-13 | 2023-03-09 | 214.020 | 949,333 | +463 | 0.17% | 203,176,296 |
| 2023-03-10 | 2023-03-08 | 214.020 | 948,870 | +98,651 | 0.17% | 203,077,205 |
| 2023-03-09 | 2023-03-07 | 217.699 | 850,219 | +210,901 | 0.15% | 185,091,705 |
| 2023-03-08 | 2023-03-06 | 212.289 | 639,318 | -209,792 | 0.11% | 135,720,081 |
| 2023-03-07 | 2023-03-03 | 208.826 | 849,110 | +204,366 | 0.15% | 177,316,618 |
| 2023-03-06 | 2023-03-02 | 206.230 | 644,744 | -206,677 | 0.11% | 132,965,319 |
| 2023-03-03 | 2023-03-01 | 213.046 | 851,421 | +214,164 | 0.15% | 181,392,049 |
| 2023-03-02 | 2023-02-28 | 203.416 | 637,257 | -47,055 | 0.11% | 129,628,542 |
| 2023-03-01 | 2023-02-27 | 205.364 | 684,312 | +87,286 | 0.12% | 140,533,071 |
| 2023-02-28 | 2023-02-24 | 207.636 | 597,026 | -38,896 | 0.10% | 123,964,232 |
| 2023-02-27 | 2023-02-23 | 208.826 | 635,922 | +100,637 | 0.11% | 132,797,327 |
| 2023-02-24 | 2023-02-22 | 211.315 | 535,285 | -14,797 | 0.09% | 113,113,774 |
| 2023-02-23 | 2023-02-21 | 206.554 | 550,082 | +13,521 | 0.10% | 113,621,766 |
| 2023-02-22 | 2023-02-20 | 211.856 | 536,561 | +28,269 | 0.09% | 113,673,692 |
| 2023-02-21 | 2023-02-17 | 214.886 | 508,292 | +15,878 | 0.09% | 109,224,658 |
| 2023-02-20 | 2023-02-16 | 219.863 | 492,414 | +23,789 | 0.09% | 108,263,551 |
| 2023-02-17 | 2023-02-15 | 221.810 | 468,625 | -2,298 | 0.08% | 103,945,930 |
| 2023-02-16 | 2023-02-14 | 228.735 | 470,923 | +462 | 0.08% | 107,716,705 |
| 2023-02-15 | 2023-02-13 | 238.257 | 470,461 | +2,252 | 0.08% | 112,090,580 |
| 2023-02-14 | 2023-02-10 | 236.958 | 468,209 | -18,981 | 0.08% | 110,946,102 |
| 2023-02-13 | 2023-02-09 | 242.152 | 487,190 | +2,252 | 0.08% | 117,974,086 |
| 2023-02-10 | 2023-02-08 | 239.772 | 484,938 | -7,994 | 0.08% | 116,274,411 |
| 2023-02-09 | 2023-02-07 | 238.690 | 492,932 | -36,279 | 0.09% | 117,657,792 |
| 2023-02-08 | 2023-02-06 | 239.123 | 529,211 | +37,158 | 0.09% | 126,546,259 |
| 2023-02-07 | 2023-02-03 | 248.428 | 492,053 | -31,948 | 0.09% | 122,239,606 |
| 2023-02-06 | 2023-02-02 | 247.562 | 524,001 | +36,027 | 0.09% | 129,722,799 |
| 2023-02-03 | 2023-02-01 | 248.211 | 487,974 | -10,591 | 0.09% | 121,120,672 |
| 2023-02-02 | 2023-01-31 | 238.906 | 498,565 | +11,321 | 0.09% | 119,110,221 |
| 2023-02-01 | 2023-01-30 | 239.123 | 487,244 | +3,974 | 0.08% | 116,511,005 |
| 2023-01-31 | 2023-01-27 | 251.241 | 483,270 | -18,345 | 0.08% | 121,417,203 |
| 2023-01-30 | 2023-01-26 | 248.428 | 501,615 | -13,170 | 0.09% | 124,615,072 |
| 2023-01-27 | 2023-01-20 | 243.667 | 514,785 | +2,818 | 0.09% | 125,436,071 |
| 2023-01-26 | 2023-01-19 | 241.070 | 511,967 | +7,440 | 0.09% | 123,419,939 |
| 2023-01-20 | 2023-01-18 | 241.287 | 504,527 | +26,340 | 0.09% | 121,735,558 |
| 2023-01-19 | 2023-01-17 | 240.205 | 478,187 | -368,466 | 0.08% | 114,862,672 |
| 2023-01-18 | 2023-01-16 | 245.831 | 846,653 | +379,574 | 0.15% | 208,133,483 |
| 2023-01-17 | 2023-01-13 | 241.070 | 467,079 | +8,585 | 0.08% | 112,598,784 |
| 2023-01-16 | 2023-01-12 | 236.958 | 458,494 | +154,872 | 0.08% | 108,644,050 |
| 2023-01-13 | 2023-01-11 | 238.690 | 303,622 | +970 | 0.05% | 72,471,445 |
| 2023-01-12 | 2023-01-10 | 236.093 | 302,652 | -48,059 | 0.05% | 71,453,987 |
| 2023-01-11 | 2023-01-09 | 236.742 | 350,711 | +60,213 | 0.06% | 83,028,058 |
| 2023-01-10 | 2023-01-06 | 233.496 | 290,498 | -35,715 | 0.05% | 67,830,147 |
| 2023-01-09 | 2023-01-05 | 238.690 | 326,213 | -2,601 | 0.06% | 77,863,684 |
| 2023-01-06 | 2023-01-04 | 238.041 | 328,814 | -29,318 | 0.06% | 78,271,049 |
| 2023-01-05 | 2023-01-03 | 234.362 | 358,132 | -4,848 | 0.06% | 83,932,422 |
| 2023-01-04 | 2022-12-30 | 228.952 | 362,980 | +3,281 | 0.06% | 83,104,881 |
| 2023-01-03 | 2022-12-29 | 225.489 | 359,699 | -6,302 | 0.06% | 81,108,266 |
| 2022-12-30 | 2022-12-28 | 230.034 | 366,001 | -10,653 | 0.06% | 84,192,558 |
| 2022-12-29 | 2022-12-23 | 226.571 | 376,654 | -9,427 | 0.07% | 85,338,978 |
| 2022-12-28 | 2022-12-22 | 231.548 | 386,081 | +5,823 | 0.07% | 89,396,471 |
| 2022-12-23 | 2022-12-21 | 226.571 | 380,258 | -3,357 | 0.07% | 86,155,540 |
| 2022-12-22 | 2022-12-20 | 227.004 | 383,615 | +2,065 | 0.07% | 87,082,169 |
| 2022-12-21 | 2022-12-19 | 227.220 | 381,550 | -8,912 | 0.07% | 86,695,973 |
| 2022-12-20 | 2022-12-16 | 227.437 | 390,462 | +22,617 | 0.07% | 88,805,458 |
| 2022-12-19 | 2022-12-15 | 223.758 | 367,845 | -185 | 0.06% | 82,308,287 |
| 2022-12-16 | 2022-12-14 | 224.191 | 368,030 | -2,460 | 0.06% | 82,508,966 |
| 2022-12-15 | 2022-12-13 | 220.728 | 370,490 | -5,849 | 0.06% | 81,777,689 |
| 2022-12-14 | 2022-12-12 | 219.430 | 376,339 | +24,757 | 0.07% | 82,580,090 |
| 2022-12-13 | 2022-12-09 | 222.676 | 351,582 | -3,813 | 0.06% | 78,288,897 |
| 2022-12-12 | 2022-12-08 | 220.728 | 355,395 | -24,480 | 0.06% | 78,445,793 |
| 2022-12-09 | 2022-12-07 | 213.587 | 379,875 | +35,933 | 0.07% | 81,136,456 |
| 2022-12-08 | 2022-12-06 | 215.643 | 343,942 | +14,652 | 0.06% | 74,168,703 |
| 2022-12-07 | 2022-12-05 | 219.646 | 329,290 | -37,925 | 0.06% | 72,327,383 |
| 2022-12-06 | 2022-12-02 | 210.125 | 367,215 | +44,132 | 0.06% | 77,160,994 |
| 2022-12-05 | 2022-12-01 | 211.964 | 323,083 | -8,487 | 0.06% | 68,482,044 |
| 2022-12-02 | 2022-11-30 | 209.584 | 331,570 | -17,959 | 0.06% | 69,491,714 |
| 2022-12-01 | 2022-11-29 | 207.420 | 349,529 | -3,965 | 0.06% | 72,499,248 |
| 2022-11-30 | 2022-11-28 | 193.678 | 353,494 | -15,844 | 0.06% | 68,464,155 |
| 2022-11-29 | 2022-11-25 | 192.055 | 369,338 | +2,611 | 0.06% | 70,933,359 |
| 2022-11-28 | 2022-11-24 | 195.410 | 366,727 | -13,085 | 0.06% | 71,661,980 |
| 2022-11-25 | 2022-11-23 | 189.783 | 379,812 | +7,524 | 0.07% | 72,081,936 |
| 2022-11-24 | 2022-11-22 | 182.967 | 372,288 | -24,361 | 0.06% | 68,116,264 |
| 2022-11-23 | 2022-11-21 | 178.855 | 396,649 | +25,458 | 0.07% | 70,942,647 |
| 2022-11-22 | 2022-11-18 | 186.104 | 371,191 | -510 | 0.06% | 69,080,275 |
| 2022-11-21 | 2022-11-17 | 185.996 | 371,701 | -339,890 | 0.06% | 69,134,970 |
| 2022-11-18 | 2022-11-16 | 188.701 | 711,591 | -10,597 | 0.12% | 134,278,073 |
| 2022-11-17 | 2022-11-15 | 191.947 | 722,188 | +381,596 | 0.13% | 138,621,967 |
| 2022-11-16 | 2022-11-14 | 184.373 | 340,592 | +15,416 | 0.06% | 62,796,033 |
| 2022-11-15 | 2022-11-11 | 172.147 | 325,176 | -451,524 | 0.06% | 55,977,930 |
| 2022-11-14 | 2022-11-10 | 159.271 | 776,700 | +375,658 | 0.14% | 123,705,580 |
| 2022-11-11 | 2022-11-09 | 161.868 | 401,042 | +32,696 | 0.07% | 64,915,682 |
| 2022-11-10 | 2022-11-08 | 163.166 | 368,346 | +12,247 | 0.06% | 60,101,522 |
| 2022-11-09 | 2022-11-07 | 165.546 | 356,099 | -52,120 | 0.06% | 58,950,889 |
| 2022-11-08 | 2022-11-04 | 157.972 | 408,219 | +44,033 | 0.07% | 64,487,307 |
| 2022-11-07 | 2022-11-03 | 150.182 | 364,186 | -1,710 | 0.06% | 54,694,151 |
| 2022-11-04 | 2022-11-02 | 159.595 | 365,896 | -26,894 | 0.06% | 58,395,295 |
| 2022-11-03 | 2022-11-01 | 153.428 | 392,790 | -36,045 | 0.07% | 60,264,954 |
| 2022-11-02 | 2022-10-31 | 142.716 | 428,835 | +57,671 | 0.07% | 61,201,659 |
| 2022-11-01 | 2022-10-28 | 145.529 | 371,164 | +17,375 | 0.06% | 54,015,239 |
| 2022-10-31 | 2022-10-27 | 157.756 | 353,789 | -5,319 | 0.06% | 55,812,313 |
| 2022-10-28 | 2022-10-26 | 152.021 | 359,108 | +5,688 | 0.06% | 54,592,072 |
| 2022-10-27 | 2022-10-25 | 152.238 | 353,420 | -140,309 | 0.06% | 53,803,855 |
| 2022-10-26 | 2022-10-24 | 167.061 | 493,729 | +151,862 | 0.09% | 82,482,935 |
| 2022-10-25 | 2022-10-21 | 185.563 | 341,867 | -224,515 | 0.06% | 63,438,000 |
| 2022-10-24 | 2022-10-20 | 189.350 | 566,382 | -73,610 | 0.10% | 107,244,657 |
| 2022-10-21 | 2022-10-19 | 194.869 | 639,992 | +66,678 | 0.11% | 124,714,351 |
| 2022-10-20 | 2022-10-18 | 201.902 | 573,314 | -122,997 | 0.10% | 115,753,028 |
| 2022-10-19 | 2022-10-17 | 191.731 | 696,311 | +123,344 | 0.12% | 133,504,267 |
| 2022-10-18 | 2022-10-14 | 196.275 | 572,967 | -7,910 | 0.10% | 112,459,220 |
| 2022-10-17 | 2022-10-13 | 191.623 | 580,877 | +39,427 | 0.10% | 111,309,163 |
| 2022-10-14 | 2022-10-12 | 193.246 | 541,450 | -29,344 | 0.09% | 104,632,834 |
| 2022-10-13 | 2022-10-11 | 195.842 | 570,794 | +147,874 | 0.10% | 111,785,674 |
| 2022-10-12 | 2022-10-10 | 203.416 | 422,920 | -122,366 | 0.07% | 86,028,876 |
| 2022-10-11 | 2022-10-07 | 212.505 | 545,286 | -16,008 | 0.10% | 115,876,136 |
| 2022-10-10 | 2022-10-06 | 215.210 | 561,294 | +192,249 | 0.10% | 120,796,223 |
| 2022-10-07 | 2022-10-05 | 218.781 | 369,045 | -243,038 | 0.06% | 80,739,982 |
| 2022-10-06 | 2022-10-03 | 207.203 | 612,083 | +230,319 | 0.11% | 126,825,701 |
| 2022-10-05 | 2022-09-30 | 203.741 | 381,764 | -46,220 | 0.07% | 77,780,990 |
| 2022-10-03 | 2022-09-29 | 206.662 | 427,984 | +31,377 | 0.07% | 88,448,215 |
| 2022-09-30 | 2022-09-28 | 208.935 | 396,607 | -48,560 | 0.07% | 82,864,941 |
| 2022-09-29 | 2022-09-27 | 210.233 | 445,167 | -14,102 | 0.08% | 93,588,813 |
| 2022-09-28 | 2022-09-26 | 209.692 | 459,269 | +104,436 | 0.08% | 96,305,054 |
| 2022-09-27 | 2022-09-23 | 211.099 | 354,833 | -23,290 | 0.06% | 74,904,765 |
| 2022-09-26 | 2022-09-22 | 211.856 | 378,123 | +16,959 | 0.07% | 80,107,643 |
| 2022-09-23 | 2022-09-21 | 222.243 | 361,164 | -221,251 | 0.06% | 80,266,267 |
| 2022-09-22 | 2022-09-20 | 225.489 | 582,415 | -172,177 | 0.10% | 131,328,336 |
| 2022-09-21 | 2022-09-19 | 225.056 | 754,592 | -317,932 | 0.13% | 169,825,814 |
| 2022-09-20 | 2022-09-16 | 236.309 | 1,072,524 | -728,863 | 0.19% | 253,447,392 |
| 2022-09-19 | 2022-09-15 | 233.496 | 1,801,387 | -68,855 | 0.31% | 420,616,823 |
| 2022-09-16 | 2022-09-14 | 234.145 | 1,870,242 | +1,473,398 | 0.33% | 437,908,360 |
| 2022-09-15 | 2022-09-13 | 232.847 | 396,844 | -192,214 | 0.07% | 92,403,891 |
| 2022-09-14 | 2022-09-09 | 229.817 | 589,058 | +102,872 | 0.10% | 135,375,709 |
| 2022-09-13 | 2022-09-08 | 223.325 | 486,186 | -106,946 | 0.08% | 108,577,620 |
| 2022-09-09 | 2022-09-07 | 222.243 | 593,132 | +22,366 | 0.10% | 131,819,594 |
| 2022-09-08 | 2022-09-06 | 232.198 | 570,766 | -16,820 | 0.10% | 132,530,546 |
| 2022-09-07 | 2022-09-05 | 230.899 | 587,586 | +91,503 | 0.10% | 135,673,188 |
| 2022-09-06 | 2022-09-02 | 226.138 | 496,083 | +93,117 | 0.09% | 112,183,453 |
| 2022-09-05 | 2022-09-01 | 227.437 | 402,966 | +3,957 | 0.07% | 91,649,329 |
| 2022-09-02 | 2022-08-31 | 224.407 | 399,009 | -6,392 | 0.07% | 89,540,521 |
| 2022-09-01 | 2022-08-30 | 224.624 | 405,401 | -1,926 | 0.07% | 91,062,661 |
| 2022-08-31 | 2022-08-29 | 216.076 | 407,327 | +2,132 | 0.07% | 88,013,530 |
| 2022-08-30 | 2022-08-26 | 216.617 | 405,195 | -2,919 | 0.07% | 87,772,067 |
| 2022-08-29 | 2022-08-25 | 214.236 | 408,114 | +7,082 | 0.07% | 87,432,895 |
| 2022-08-26 | 2022-08-24 | 231.116 | 401,032 | -76,984 | 0.07% | 92,684,786 |
| 2022-08-25 | 2022-08-23 | 233.280 | 478,016 | +78,759 | 0.08% | 111,511,425 |
| 2022-08-24 | 2022-08-22 | 229.601 | 399,257 | -81,614 | 0.07% | 91,669,760 |
| 2022-08-23 | 2022-08-19 | 228.086 | 480,871 | +59,738 | 0.08% | 109,679,981 |
| 2022-08-22 | 2022-08-18 | 234.578 | 421,133 | -48,878 | 0.07% | 98,788,576 |
| 2022-08-19 | 2022-08-17 | 230.250 | 470,011 | +48,000 | 0.08% | 108,220,072 |
| 2022-08-18 | 2022-08-16 | 226.138 | 422,011 | -52,672 | 0.07% | 95,432,924 |
| 2022-08-17 | 2022-08-15 | 222.243 | 474,683 | +48,665 | 0.08% | 105,495,101 |
| 2022-08-16 | 2022-08-12 | 221.810 | 426,018 | -234,590 | 0.07% | 94,495,251 |
| 2022-08-15 | 2022-08-11 | 222.676 | 660,608 | +208,500 | 0.12% | 147,101,592 |
| 2022-08-12 | 2022-08-10 | 218.348 | 452,108 | -46 | 0.08% | 98,716,904 |
| 2022-08-11 | 2022-08-09 | 223.109 | 452,154 | -9,636 | 0.08% | 100,879,568 |
| 2022-08-10 | 2022-08-08 | 225.273 | 461,790 | +8,896 | 0.08% | 104,028,760 |
| 2022-08-09 | 2022-08-05 | 227.220 | 452,894 | -6,216 | 0.08% | 102,906,791 |
| 2022-08-08 | 2022-08-04 | 223.974 | 459,110 | +8,595 | 0.08% | 102,828,919 |
| 2022-08-05 | 2022-08-03 | 215.427 | 450,515 | -6,955 | 0.08% | 97,052,939 |
| 2022-08-04 | 2022-08-02 | 212.505 | 457,470 | +2,125 | 0.08% | 97,214,775 |
| 2022-08-03 | 2022-08-01 | 219.863 | 455,345 | -2,352 | 0.08% | 100,113,455 |
| 2022-08-02 | 2022-07-29 | 217.915 | 457,697 | -832 | 0.08% | 99,739,160 |
| 2022-08-01 | 2022-07-28 | 224.191 | 458,529 | -924 | 0.08% | 102,798,016 |
| 2022-07-29 | 2022-07-27 | 220.296 | 459,453 | +7,810 | 0.08% | 101,215,503 |
| 2022-07-28 | 2022-07-26 | 222.027 | 451,643 | +10,989 | 0.08% | 100,276,880 |
| 2022-07-27 | 2022-07-25 | 218.348 | 440,654 | -1,202 | 0.08% | 96,215,946 |
| 2022-07-26 | 2022-07-22 | 223.109 | 441,856 | -832 | 0.08% | 98,581,992 |
| 2022-07-25 | 2022-07-21 | 224.407 | 442,688 | -7,675 | 0.08% | 99,342,406 |
| 2022-07-22 | 2022-07-20 | 224.624 | 450,363 | +369 | 0.08% | 101,162,191 |
| 2022-07-21 | 2022-07-19 | 223.974 | 449,994 | +1,017 | 0.08% | 100,787,168 |
| 2022-07-20 | 2022-07-18 | 225.273 | 448,977 | +139 | 0.08% | 101,142,339 |
| 2022-07-19 | 2022-07-15 | 221.594 | 448,838 | +12,015 | 0.08% | 99,459,837 |
| 2022-07-18 | 2022-07-14 | 223.974 | 436,823 | +5,406 | 0.08% | 97,837,200 |
| 2022-07-15 | 2022-07-13 | 220.728 | 431,417 | +909 | 0.08% | 95,226,012 |
| 2022-07-14 | 2022-07-12 | 220.296 | 430,508 | -112,822 | 0.08% | 94,839,045 |
| 2022-07-13 | 2022-07-11 | 222.676 | 543,330 | +112,059 | 0.09% | 120,986,588 |
| 2022-07-12 | 2022-07-08 | 227.437 | 431,271 | -110,933 | 0.08% | 98,086,930 |
| 2022-07-11 | 2022-07-07 | 228.302 | 542,204 | -140,142 | 0.09% | 123,786,518 |
| 2022-07-08 | 2022-07-06 | 226.788 | 682,346 | +48,753 | 0.12% | 154,747,664 |
| 2022-07-07 | 2022-07-05 | 227.220 | 633,593 | -47,916 | 0.11% | 143,965,304 |
| 2022-07-06 | 2022-07-04 | 225.056 | 681,509 | -49,002 | 0.12% | 153,378,012 |
| 2022-07-05 | 2022-06-30 | 219.863 | 730,511 | +460 | 0.13% | 160,612,239 |
| 2022-07-04 | 2022-06-29 | 219.430 | 730,051 | -3,408 | 0.13% | 160,195,136 |
| 2022-06-30 | 2022-06-28 | 227.653 | 733,459 | -18,814 | 0.13% | 166,974,346 |
| 2022-06-29 | 2022-06-27 | 229.601 | 752,273 | -5,638 | 0.13% | 172,722,545 |
| 2022-06-28 | 2022-06-24 | 212.289 | 757,911 | +2,658 | 0.13% | 160,896,052 |
| 2022-06-27 | 2022-06-23 | 206.879 | 755,253 | +9,335 | 0.13% | 156,245,861 |
| 2022-06-24 | 2022-06-22 | 200.711 | 745,918 | +2,195 | 0.13% | 149,714,263 |
| 2022-06-23 | 2022-06-21 | 208.610 | 743,723 | -693 | 0.13% | 155,148,084 |
| 2022-06-22 | 2022-06-20 | 207.961 | 744,416 | -8,688 | 0.13% | 154,809,375 |
| 2022-06-21 | 2022-06-17 | 203.741 | 753,104 | +20,749 | 0.13% | 153,438,183 |
| 2022-06-20 | 2022-06-16 | 205.256 | 732,355 | -27,264 | 0.13% | 150,320,135 |
| 2022-06-17 | 2022-06-15 | 213.371 | 759,619 | -35,348 | 0.13% | 162,080,551 |
| 2022-06-16 | 2022-06-14 | 216.833 | 794,967 | +287,067 | 0.14% | 172,375,283 |
| 2022-06-15 | 2022-06-13 | 220.296 | 507,900 | +44,915 | 0.09% | 111,888,167 |
| 2022-06-14 | 2022-06-10 | 231.332 | 462,985 | -60,989 | 0.08% | 107,103,286 |
| 2022-06-13 | 2022-06-09 | 233.712 | 523,974 | +34,134 | 0.09% | 122,459,269 |
| 2022-06-10 | 2022-06-08 | 236.309 | 489,840 | -53,170 | 0.09% | 115,753,746 |
| 2022-06-09 | 2022-06-07 | 235.444 | 543,010 | +59,277 | 0.09% | 127,848,281 |
| 2022-06-08 | 2022-06-06 | 225.706 | 483,733 | -235,986 | 0.08% | 109,181,283 |
| 2022-06-07 | 2022-06-02 | 222.460 | 719,719 | +253,499 | 0.13% | 160,108,450 |
| 2022-06-06 | 2022-06-01 | 220.945 | 466,220 | -271,841 | 0.08% | 103,008,915 |
| 2022-06-02 | 2022-05-31 | 214.886 | 738,061 | +209,832 | 0.13% | 158,598,719 |
| 2022-06-01 | 2022-05-30 | 197.574 | 528,229 | -276,067 | 0.09% | 104,364,113 |
| 2022-05-31 | 2022-05-27 | 210.341 | 804,296 | +374,292 | 0.14% | 169,176,620 |
| 2022-05-30 | 2022-05-26 | 207.853 | 430,004 | +20,717 | 0.07% | 89,377,465 |
| 2022-05-27 | 2022-05-25 | 211.423 | 409,287 | +4,147 | 0.07% | 86,532,785 |
| 2022-05-26 | 2022-05-24 | 212.830 | 405,140 | +11,342 | 0.07% | 86,225,884 |
| 2022-05-25 | 2022-05-23 | 214.236 | 393,798 | +9,767 | 0.07% | 84,365,886 |
| 2022-05-24 | 2022-05-20 | 219.863 | 384,031 | -22,587 | 0.07% | 84,434,155 |
| 2022-05-23 | 2022-05-19 | 216.617 | 406,618 | -12,781 | 0.07% | 88,080,313 |
| 2022-05-20 | 2022-05-18 | 220.296 | 419,399 | -3,974 | 0.07% | 92,391,781 |
| 2022-05-19 | 2022-05-17 | 217.915 | 423,373 | -11,599 | 0.07% | 92,259,437 |
| 2022-05-18 | 2022-05-16 | 214.994 | 434,972 | +14,885 | 0.08% | 93,516,306 |
| 2022-05-17 | 2022-05-13 | 215.968 | 420,087 | -288,837 | 0.07% | 90,725,204 |
| 2022-05-16 | 2022-05-12 | 219.430 | 708,924 | -48,355 | 0.12% | 155,559,237 |
| 2022-05-13 | 2022-05-11 | 223.109 | 757,279 | +30,195 | 0.13% | 168,955,661 |
| 2022-05-12 | 2022-05-10 | 214.020 | 727,084 | -27,146 | 0.13% | 155,610,554 |
| 2022-05-11 | 2022-05-06 | 224.407 | 754,230 | +21,249 | 0.13% | 169,254,697 |
| 2022-05-10 | 2022-05-05 | 233.929 | 732,981 | -6,654 | 0.13% | 171,465,433 |
| 2022-05-06 | 2022-05-04 | 234.578 | 739,635 | -416 | 0.13% | 173,502,168 |
| 2022-05-05 | 2022-05-03 | 239.988 | 740,051 | -31,054 | 0.13% | 177,603,437 |
| 2022-05-04 | 2022-04-29 | 237.175 | 771,105 | +49,769 | 0.13% | 182,886,750 |
| 2022-05-03 | 2022-04-28 | 220.945 | 721,336 | +22,690 | 0.13% | 159,375,485 |
| 2022-04-29 | 2022-04-27 | 209.367 | 698,646 | +73,843 | 0.12% | 146,273,725 |
| 2022-04-28 | 2022-04-26 | 205.580 | 624,803 | +88,810 | 0.11% | 128,447,271 |
| 2022-04-27 | 2022-04-25 | 190.649 | 535,993 | +11,613 | 0.09% | 102,186,423 |
| 2022-04-26 | 2022-04-22 | 205.797 | 524,380 | -2,614 | 0.09% | 107,915,743 |
| 2022-04-25 | 2022-04-21 | 210.125 | 526,994 | +12,399 | 0.09% | 110,734,531 |
| 2022-04-22 | 2022-04-20 | 216.833 | 514,595 | -15,856 | 0.09% | 111,581,309 |
| 2022-04-21 | 2022-04-19 | 217.915 | 530,451 | +10,587 | 0.09% | 115,593,367 |
| 2022-04-20 | 2022-04-14 | 220.945 | 519,864 | +8,965 | 0.09% | 114,861,281 |
| 2022-04-19 | 2022-04-13 | 217.915 | 510,899 | -27,890 | 0.09% | 111,332,688 |
| 2022-04-14 | 2022-04-12 | 214.994 | 538,789 | +15,226 | 0.09% | 115,836,323 |
| 2022-04-13 | 2022-04-11 | 206.662 | 523,563 | +17,477 | 0.09% | 108,200,804 |
| 2022-04-12 | 2022-04-08 | 213.804 | 506,086 | +26,885 | 0.09% | 108,203,034 |
| 2022-04-11 | 2022-04-07 | 212.830 | 479,201 | +748 | 0.08% | 101,988,276 |
| 2022-04-08 | 2022-04-06 | 218.432 | 478,453 | -45,557 | 0.08% | 104,509,574 |
| 2022-04-07 | 2022-04-04 | 230.780 | 524,010 | +20,736 | 0.09% | 120,930,957 |
| 2022-04-06 | 2022-04-01 | 223.349 | 503,274 | -16,839 | 0.09% | 112,405,973 |
| 2022-04-04 | 2022-03-31 | 218.104 | 520,113 | +4,759 | 0.09% | 113,438,963 |
| 2022-04-01 | 2022-03-30 | 226.190 | 515,354 | -18,393 | 0.09% | 116,568,175 |
| 2022-03-31 | 2022-03-29 | 218.760 | 533,747 | -412 | 0.09% | 116,762,537 |
| 2022-03-30 | 2022-03-28 | 219.416 | 534,159 | -15,970 | 0.09% | 117,202,874 |
| 2022-03-29 | 2022-03-25 | 215.263 | 550,129 | -16,793 | 0.09% | 118,422,648 |
| 2022-03-28 | 2022-03-24 | 231.435 | 566,922 | -42,555 | 0.10% | 131,205,871 |
| 2022-03-25 | 2022-03-23 | 222.038 | 609,477 | -23,016 | 0.10% | 135,327,178 |
| 2022-03-24 | 2022-03-22 | 216.575 | 632,493 | -21,781 | 0.11% | 136,981,960 |
| 2022-03-23 | 2022-03-21 | 208.926 | 654,274 | +46,261 | 0.11% | 136,694,661 |
| 2022-03-22 | 2022-03-18 | 220.071 | 608,013 | -21,643 | 0.10% | 133,806,229 |
| 2022-03-21 | 2022-03-17 | 214.171 | 629,656 | +87,809 | 0.11% | 134,853,871 |
| 2022-03-18 | 2022-03-16 | 209.581 | 541,847 | -13,041 | 0.09% | 113,561,018 |
| 2022-03-17 | 2022-03-15 | 174.615 | 554,888 | -14,169 | 0.09% | 96,891,596 |
| 2022-03-16 | 2022-03-14 | 185.323 | 569,057 | +24,297 | 0.10% | 105,459,478 |
| 2022-03-15 | 2022-03-11 | 217.558 | 544,760 | +44,980 | 0.09% | 118,516,952 |
| 2022-03-14 | 2022-03-10 | 235.151 | 499,780 | +16,427 | 0.08% | 117,523,615 |
| 2022-03-11 | 2022-03-09 | 219.416 | 483,353 | +26,540 | 0.08% | 106,055,239 |
| 2022-03-10 | 2022-03-08 | 219.853 | 456,813 | +15,741 | 0.08% | 100,431,612 |
| 2022-03-09 | 2022-03-07 | 234.932 | 441,072 | +2,974 | 0.07% | 103,621,995 |
| 2022-03-08 | 2022-03-04 | 240.614 | 438,098 | -869 | 0.07% | 105,412,615 |
| 2022-03-07 | 2022-03-03 | 249.137 | 438,967 | -6,956 | 0.07% | 109,363,077 |
| 2022-03-04 | 2022-03-02 | 248.045 | 445,923 | +9,198 | 0.08% | 110,608,813 |
| 2022-03-03 | 2022-03-01 | 251.323 | 436,725 | +17,149 | 0.07% | 109,758,937 |
| 2022-03-02 | 2022-02-28 | 246.078 | 419,576 | -6,452 | 0.07% | 103,248,328 |
| 2022-03-01 | 2022-02-25 | 254.382 | 426,028 | -961 | 0.07% | 108,374,004 |
| 2022-02-28 | 2022-02-24 | 251.323 | 426,989 | -64,169 | 0.07% | 107,312,058 |
| 2022-02-25 | 2022-02-23 | 259.846 | 491,158 | +58,678 | 0.08% | 127,625,388 |
| 2022-02-24 | 2022-02-22 | 258.098 | 432,480 | -64,901 | 0.07% | 111,622,032 |
| 2022-02-23 | 2022-02-21 | 261.594 | 497,381 | +4,399 | 0.08% | 130,111,996 |
| 2022-02-22 | 2022-02-18 | 262.250 | 492,982 | -8,956 | 0.08% | 129,284,454 |
| 2022-02-21 | 2022-02-17 | 259.409 | 501,938 | -6,269 | 0.08% | 130,207,138 |
| 2022-02-18 | 2022-02-16 | 257.442 | 508,207 | -3,295 | 0.09% | 130,833,792 |
| 2022-02-17 | 2022-02-15 | 254.164 | 511,502 | -10,626 | 0.09% | 130,005,297 |
| 2022-02-16 | 2022-02-14 | 257.005 | 522,128 | +6,361 | 0.09% | 134,189,428 |
| 2022-02-15 | 2022-02-11 | 258.098 | 515,767 | +14,734 | 0.09% | 133,118,203 |
| 2022-02-14 | 2022-02-10 | 260.283 | 501,033 | +31,026 | 0.08% | 130,410,359 |
| 2022-02-11 | 2022-02-09 | 257.442 | 470,007 | +5,946 | 0.08% | 120,999,511 |
| 2022-02-10 | 2022-02-08 | 250.449 | 464,061 | +11,062 | 0.08% | 116,223,429 |
| 2022-02-09 | 2022-02-07 | 250.449 | 452,999 | +18,989 | 0.08% | 113,452,967 |
| 2022-02-08 | 2022-02-04 | 250.449 | 434,010 | +10,845 | 0.07% | 108,697,198 |
| 2022-02-07 | 2022-01-31 | 241.488 | 423,165 | -1,282 | 0.07% | 102,189,439 |
| 2022-02-04 | 2022-01-27 | 246.078 | 424,447 | -3,203 | 0.07% | 104,446,972 |
| 2022-01-28 | 2022-01-26 | 250.886 | 427,650 | +8,557 | 0.07% | 107,291,264 |
| 2022-01-27 | 2022-01-25 | 243.892 | 419,093 | -4,942 | 0.07% | 102,213,580 |
| 2022-01-26 | 2022-01-24 | 245.859 | 424,035 | +7,846 | 0.07% | 104,252,919 |
| 2022-01-25 | 2022-01-21 | 252.197 | 416,189 | -13,424 | 0.07% | 104,961,591 |
| 2022-01-24 | 2022-01-20 | 260.283 | 429,613 | +14,454 | 0.07% | 111,820,949 |
| 2022-01-21 | 2022-01-19 | 256.786 | 415,159 | -14,278 | 0.07% | 106,607,147 |
| 2022-01-20 | 2022-01-18 | 262.031 | 429,437 | -14,414 | 0.07% | 112,525,938 |
| 2022-01-19 | 2022-01-17 | 264.872 | 443,851 | +21,926 | 0.07% | 117,563,855 |
| 2022-01-18 | 2022-01-14 | 268.806 | 421,925 | +3,490 | 0.07% | 113,416,011 |
| 2022-01-17 | 2022-01-13 | 267.713 | 418,435 | -27,515 | 0.07% | 112,020,650 |
| 2022-01-14 | 2022-01-12 | 266.839 | 445,950 | +23,153 | 0.08% | 118,996,950 |
| 2022-01-13 | 2022-01-11 | 251.104 | 422,797 | -43,286 | 0.07% | 106,166,114 |
| 2022-01-12 | 2022-01-10 | 239.303 | 466,083 | +37,613 | 0.08% | 111,535,053 |
| 2022-01-11 | 2022-01-07 | 235.369 | 428,470 | +13,498 | 0.07% | 100,848,657 |
| 2022-01-10 | 2022-01-06 | 235.588 | 414,972 | +28,782 | 0.07% | 97,762,332 |
| 2022-01-07 | 2022-01-05 | 236.462 | 386,190 | -19,127 | 0.07% | 91,319,239 |
| 2022-01-06 | 2022-01-04 | 235.806 | 405,317 | +10,387 | 0.07% | 95,576,310 |
| 2022-01-05 | 2022-01-03 | 237.336 | 394,930 | +2,652 | 0.07% | 93,731,150 |
| 2022-01-04 | 2021-12-31 | 236.462 | 392,278 | +3,667 | 0.07% | 92,758,819 |
| 2022-01-03 | 2021-12-29 | 228.376 | 388,611 | +4,020 | 0.07% | 88,749,390 |
| 2021-12-30 | 2021-12-28 | 230.561 | 384,591 | -2,425 | 0.06% | 88,671,810 |
| 2021-12-29 | 2021-12-24 | 234.277 | 387,016 | +2,197 | 0.07% | 90,668,765 |
| 2021-12-28 | 2021-12-22 | 236.025 | 384,819 | +228 | 0.06% | 90,826,851 |
| 2021-12-23 | 2021-12-21 | 234.277 | 384,591 | -1,372 | 0.06% | 90,100,645 |
| 2021-12-22 | 2021-12-20 | 236.462 | 385,963 | -4,118 | 0.06% | 91,265,562 |
| 2021-12-21 | 2021-12-17 | 239.959 | 390,081 | -153,655 | 0.07% | 93,603,294 |
| 2021-12-20 | 2021-12-16 | 248.263 | 543,736 | -80,489 | 0.09% | 134,989,633 |
| 2021-12-17 | 2021-12-15 | 251.541 | 624,225 | -11,664 | 0.11% | 157,018,375 |
| 2021-12-16 | 2021-12-14 | 262.468 | 635,889 | -87,358 | 0.11% | 166,900,761 |
| 2021-12-15 | 2021-12-13 | 263.124 | 723,247 | +57,888 | 0.12% | 190,303,653 |
| 2021-12-14 | 2021-12-10 | 264.872 | 665,359 | -110,916 | 0.11% | 176,235,199 |
| 2021-12-13 | 2021-12-09 | 265.091 | 776,275 | +58,852 | 0.13% | 205,783,428 |
| 2021-12-10 | 2021-12-08 | 255.038 | 717,423 | -123,192 | 0.12% | 182,970,110 |
| 2021-12-09 | 2021-12-07 | 248.045 | 840,615 | +205,113 | 0.14% | 208,510,051 |
| 2021-12-08 | 2021-12-06 | 253.290 | 635,502 | -131,724 | 0.11% | 160,966,075 |
| 2021-12-07 | 2021-12-03 | 266.402 | 767,226 | +3,846 | 0.13% | 204,390,645 |
| 2021-12-06 | 2021-12-02 | 271.647 | 763,380 | +144,192 | 0.13% | 207,369,988 |
| 2021-12-03 | 2021-12-01 | 271.210 | 619,188 | -288,520 | 0.10% | 167,930,008 |
| 2021-12-02 | 2021-11-30 | 264.435 | 907,708 | +279,899 | 0.15% | 240,030,003 |
| 2021-12-01 | 2021-11-29 | 266.184 | 627,809 | -176,572 | 0.11% | 167,112,456 |
| 2021-11-30 | 2021-11-26 | 269.025 | 804,381 | +194,917 | 0.14% | 216,398,304 |
| 2021-11-29 | 2021-11-25 | 270.992 | 609,464 | -375,334 | 0.10% | 165,159,569 |
| 2021-11-26 | 2021-11-24 | 269.243 | 984,798 | -6,491 | 0.17% | 265,150,141 |
| 2021-11-25 | 2021-11-23 | 278.859 | 991,289 | +4,575 | 0.17% | 276,429,863 |
| 2021-11-24 | 2021-11-22 | 283.011 | 986,714 | +8,992 | 0.17% | 279,251,205 |
| 2021-11-23 | 2021-11-19 | 274.488 | 977,722 | -153,816 | 0.16% | 268,373,125 |
| 2021-11-22 | 2021-11-18 | 262.468 | 1,131,538 | +21,461 | 0.19% | 296,992,955 |
| 2021-11-19 | 2021-11-17 | 249.137 | 1,110,077 | -1,556 | 0.19% | 276,561,647 |
| 2021-11-18 | 2021-11-16 | 247.826 | 1,111,633 | +778 | 0.19% | 275,491,677 |
| 2021-11-17 | 2021-11-15 | 245.859 | 1,110,855 | +1,784 | 0.19% | 273,113,956 |
| 2021-11-16 | 2021-11-12 | 244.548 | 1,109,071 | +3,203 | 0.19% | 271,221,075 |
| 2021-11-12 | 2021-11-10 | 239.522 | 1,105,868 | -378 | 0.19% | 264,879,192 |
| 2021-11-11 | 2021-11-09 | 237.555 | 1,106,246 | +378 | 0.19% | 262,793,884 |
| 2021-11-10 | 2021-11-08 | 241.051 | 1,105,868 | -732 | 0.19% | 266,570,938 |
| 2021-11-09 | 2021-11-05 | 242.363 | 1,106,600 | -8,338 | 0.19% | 268,198,416 |
| 2021-11-08 | 2021-11-04 | 248.919 | 1,114,938 | -6,945 | 0.19% | 277,529,043 |
| 2021-11-05 | 2021-11-03 | 244.329 | 1,121,883 | -137 | 0.19% | 274,109,046 |
| 2021-11-04 | 2021-11-02 | 252.853 | 1,122,020 | +4,987 | 0.19% | 283,705,630 |
| 2021-11-03 | 2021-11-01 | 253.071 | 1,117,033 | -91 | 0.19% | 282,688,772 |
| 2021-11-02 | 2021-10-29 | 255.912 | 1,117,124 | -4,210 | 0.19% | 285,885,596 |
| 2021-11-01 | 2021-10-28 | 260.720 | 1,121,334 | -12,033 | 0.19% | 292,354,263 |
| 2021-10-29 | 2021-10-27 | 262.468 | 1,133,367 | -7,321 | 0.19% | 297,473,010 |
| 2021-10-28 | 2021-10-26 | 260.283 | 1,140,688 | -32,398 | 0.19% | 296,901,664 |
| 2021-10-27 | 2021-10-25 | 263.561 | 1,173,086 | +25,716 | 0.20% | 309,179,832 |
| 2021-10-26 | 2021-10-22 | 273.177 | 1,147,370 | -64,793 | 0.19% | 313,435,007 |
| 2021-10-25 | 2021-10-21 | 269.680 | 1,212,163 | -17,663 | 0.20% | 326,896,432 |
| 2021-10-22 | 2021-10-20 | 268.806 | 1,229,826 | -2,608 | 0.21% | 330,584,722 |
| 2021-10-21 | 2021-10-19 | 263.561 | 1,232,434 | +8,008 | 0.21% | 324,821,656 |
| 2021-10-20 | 2021-10-18 | 262.250 | 1,224,426 | -92 | 0.21% | 321,105,531 |
| 2021-10-19 | 2021-10-15 | 271.210 | 1,224,518 | -14,825 | 0.21% | 332,101,588 |
| 2021-10-18 | 2021-10-12 | 268.806 | 1,239,343 | -59,623 | 0.21% | 333,142,950 |
| 2021-10-15 | 2021-10-11 | 274.270 | 1,298,966 | +31,893 | 0.22% | 356,266,926 |
| 2021-10-12 | 2021-10-08 | 266.621 | 1,267,073 | +2,792 | 0.21% | 337,827,862 |
| 2021-10-11 | 2021-10-07 | 266.621 | 1,264,281 | +15,740 | 0.21% | 337,083,457 |
| 2021-10-08 | 2021-10-06 | 254.382 | 1,248,541 | +2,654 | 0.21% | 317,606,795 |
| 2021-10-07 | 2021-10-05 | 252.853 | 1,245,887 | -5,079 | 0.21% | 315,025,718 |
| 2021-10-06 | 2021-10-04 | 255.694 | 1,250,966 | -3,066 | 0.21% | 319,864,001 |
| 2021-10-05 | 2021-09-30 | 264.435 | 1,254,032 | -6,406 | 0.21% | 331,610,281 |
| 2021-10-04 | 2021-09-29 | 262.250 | 1,260,438 | -14,596 | 0.21% | 330,549,672 |
| 2021-09-30 | 2021-09-28 | 269.025 | 1,275,034 | +1,372 | 0.21% | 343,015,556 |
| 2021-09-29 | 2021-09-27 | 271.429 | 1,273,662 | -686 | 0.21% | 345,708,283 |
| 2021-09-28 | 2021-09-24 | 270.336 | 1,274,348 | -15,558 | 0.21% | 344,501,993 |
| 2021-09-27 | 2021-09-23 | 263.343 | 1,289,906 | -305,707 | 0.22% | 339,687,141 |
| 2021-09-24 | 2021-09-21 | 258.753 | 1,595,613 | +5,216 | 0.27% | 412,869,941 |
| 2021-09-23 | 2021-09-20 | 258.972 | 1,590,397 | +3,295 | 0.27% | 411,867,852 |
| 2021-09-21 | 2021-09-17 | 261.157 | 1,587,102 | -1,144 | 0.27% | 414,483,018 |
| 2021-09-20 | 2021-09-16 | 249.793 | 1,588,246 | +468,928 | 0.27% | 396,732,700 |
| 2021-09-17 | 2021-09-15 | 257.005 | 1,119,318 | -686 | 0.19% | 287,670,154 |
| 2021-09-16 | 2021-09-14 | 259.627 | 1,120,004 | +5,216 | 0.19% | 290,783,669 |
| 2021-09-15 | 2021-09-13 | 264.435 | 1,114,788 | -183 | 0.19% | 294,789,257 |
| 2021-09-14 | 2021-09-10 | 264.435 | 1,114,971 | -663,672 | 0.19% | 294,837,649 |
| 2021-09-13 | 2021-09-09 | 264.435 | 1,778,643 | -12,172 | 0.30% | 470,335,928 |
| 2021-09-10 | 2021-09-08 | 263.998 | 1,790,815 | +11,303 | 0.30% | 472,771,899 |
| 2021-09-09 | 2021-09-07 | 266.621 | 1,779,512 | +1,418 | 0.30% | 474,454,695 |
| 2021-09-08 | 2021-09-06 | 262.905 | 1,778,094 | -915 | 0.30% | 467,470,641 |
| 2021-09-07 | 2021-09-03 | 260.064 | 1,779,009 | -17,709 | 0.30% | 462,656,964 |
| 2021-09-06 | 2021-09-02 | 251.323 | 1,796,718 | +40,109 | 0.30% | 451,556,144 |
| 2021-09-03 | 2021-09-01 | 241.488 | 1,756,609 | +3,524 | 0.30% | 424,200,698 |
| 2021-09-02 | 2021-08-31 | 237.555 | 1,753,085 | +11,851 | 0.30% | 416,453,499 |
| 2021-09-01 | 2021-08-30 | 239.303 | 1,741,234 | -8,969 | 0.29% | 416,682,494 |
| 2021-08-31 | 2021-08-27 | 223.131 | 1,750,203 | -9,426 | 0.29% | 390,524,390 |
| 2021-08-30 | 2021-08-26 | 221.383 | 1,759,629 | -2,928 | 0.30% | 389,551,206 |
| 2021-08-27 | 2021-08-25 | 223.131 | 1,762,557 | -27,455 | 0.30% | 393,280,950 |
| 2021-08-26 | 2021-08-24 | 222.912 | 1,790,012 | -1,510 | 0.30% | 399,015,817 |
| 2021-08-25 | 2021-08-23 | 218.432 | 1,791,522 | +16,107 | 0.30% | 391,326,214 |
| 2021-08-24 | 2021-08-20 | 211.111 | 1,775,415 | +7,184 | 0.30% | 374,809,861 |
| 2021-08-23 | 2021-08-19 | 220.071 | 1,768,231 | -7,413 | 0.30% | 389,136,947 |
| 2021-08-20 | 2021-08-18 | 224.005 | 1,775,644 | +4,576 | 0.30% | 397,753,272 |
| 2021-08-19 | 2021-08-17 | 222.475 | 1,771,068 | +6,497 | 0.30% | 394,018,861 |
| 2021-08-18 | 2021-08-16 | 231.873 | 1,764,571 | +2,334 | 0.30% | 409,155,618 |
| 2021-08-17 | 2021-08-13 | 231.217 | 1,762,237 | +8,328 | 0.30% | 407,459,061 |
| 2021-08-16 | 2021-08-12 | 236.680 | 1,753,909 | +2,517 | 0.30% | 415,116,036 |
| 2021-08-13 | 2021-08-11 | 238.210 | 1,751,392 | -75,032 | 0.29% | 417,199,574 |
| 2021-08-12 | 2021-08-10 | 238.866 | 1,826,424 | +64,526 | 0.31% | 436,270,416 |
| 2021-08-11 | 2021-08-09 | 236.899 | 1,761,898 | -7,367 | 0.30% | 417,391,924 |
| 2021-08-10 | 2021-08-06 | 231.873 | 1,769,265 | +9,060 | 0.30% | 410,244,028 |
| 2021-08-09 | 2021-08-05 | 230.780 | 1,760,205 | +1,327 | 0.30% | 406,219,873 |
| 2021-08-06 | 2021-08-04 | 231.654 | 1,758,878 | +12,766 | 0.30% | 407,451,179 |
| 2021-08-05 | 2021-08-03 | 232.747 | 1,746,112 | +7,413 | 0.29% | 406,401,874 |
| 2021-08-04 | 2021-08-02 | 230.343 | 1,738,699 | +3,981 | 0.29% | 400,496,765 |
| 2021-08-03 | 2021-07-30 | 228.594 | 1,734,718 | -15,375 | 0.29% | 396,546,907 |
| 2021-08-02 | 2021-07-29 | 235.806 | 1,750,093 | +40,816 | 0.29% | 412,682,991 |
| 2021-07-30 | 2021-07-28 | 214.608 | 1,709,277 | +44,843 | 0.29% | 366,824,162 |
| 2021-07-29 | 2021-07-27 | 218.542 | 1,664,434 | -11,989 | 0.28% | 363,747,968 |
| 2021-07-28 | 2021-07-26 | 235.151 | 1,676,423 | -1,463 | 0.28% | 394,212,035 |
| 2021-07-27 | 2021-07-23 | 245.859 | 1,677,886 | +1,784 | 0.28% | 412,523,762 |
| 2021-07-26 | 2021-07-22 | 245.641 | 1,676,102 | +13,269 | 0.28% | 411,718,851 |
| 2021-07-23 | 2021-07-21 | 242.144 | 1,662,833 | -19,355 | 0.28% | 402,645,076 |
| 2021-07-22 | 2021-07-20 | 240.614 | 1,682,188 | +9,746 | 0.28% | 404,758,378 |
| 2021-07-21 | 2021-07-19 | 244.767 | 1,672,442 | -2,105 | 0.28% | 409,357,814 |
| 2021-07-20 | 2021-07-16 | 248.919 | 1,674,547 | -8,236 | 0.28% | 416,826,251 |
| 2021-07-19 | 2021-07-15 | 248.482 | 1,682,783 | -4,484 | 0.28% | 418,140,831 |
| 2021-07-16 | 2021-07-14 | 250.667 | 1,687,267 | +1,098 | 0.28% | 422,942,402 |
| 2021-07-15 | 2021-07-13 | 248.045 | 1,686,169 | +1,647 | 0.28% | 418,245,194 |
| 2021-07-14 | 2021-07-12 | 243.018 | 1,684,522 | +15,009 | 0.28% | 409,369,490 |
| 2021-07-13 | 2021-07-09 | 242.581 | 1,669,513 | +7,641 | 0.28% | 404,992,314 |
| 2021-07-12 | 2021-07-08 | 240.833 | 1,661,872 | +10,799 | 0.28% | 400,233,247 |
| 2021-07-09 | 2021-07-07 | 244.767 | 1,651,073 | +6,910 | 0.28% | 404,127,398 |
| 2021-07-08 | 2021-07-06 | 245.641 | 1,644,163 | +4,941 | 0.28% | 403,873,333 |
| 2021-07-07 | 2021-07-05 | 244.548 | 1,639,222 | +29,194 | 0.28% | 400,868,432 |
| 2021-07-06 | 2021-07-02 | 252.634 | 1,610,028 | -8,556 | 0.27% | 406,747,844 |
| 2021-07-05 | 2021-06-30 | 255.694 | 1,618,584 | +38,391 | 0.27% | 413,861,571 |
| 2021-07-02 | 2021-06-29 | 253.508 | 1,580,193 | +20,911 | 0.27% | 400,591,860 |
| 2021-06-30 | 2021-06-28 | 258.316 | 1,559,282 | -18,807 | 0.26% | 402,787,644 |
| 2021-06-29 | 2021-06-25 | 257.223 | 1,578,089 | +39,261 | 0.27% | 405,921,404 |
| 2021-06-28 | 2021-06-24 | 252.197 | 1,538,828 | +65,536 | 0.26% | 388,087,707 |
| 2021-06-25 | 2021-06-23 | 251.104 | 1,473,292 | -5,994 | 0.25% | 369,949,851 |
| 2021-06-24 | 2021-06-22 | 248.482 | 1,479,286 | +19,380 | 0.25% | 367,575,544 |
| 2021-06-23 | 2021-06-21 | 246.952 | 1,459,906 | +26,375 | 0.25% | 360,526,617 |
| 2021-06-22 | 2021-06-18 | 251.323 | 1,433,531 | +31,235 | 0.24% | 360,278,982 |
| 2021-06-21 | 2021-06-17 | 256.786 | 1,402,296 | -20,993 | 0.24% | 360,090,413 |
| 2021-06-18 | 2021-06-16 | 260.939 | 1,423,289 | +24,737 | 0.24% | 371,391,036 |
| 2021-06-17 | 2021-06-15 | 265.747 | 1,398,552 | -36,012 | 0.24% | 371,660,315 |
| 2021-06-16 | 2021-06-11 | 269.899 | 1,434,564 | +16,381 | 0.24% | 387,187,103 |
| 2021-06-15 | 2021-06-10 | 270.992 | 1,418,183 | -16,289 | 0.24% | 384,315,550 |
| 2021-06-11 | 2021-06-09 | 273.177 | 1,434,472 | +75,747 | 0.24% | 391,864,648 |
| 2021-06-10 | 2021-06-08 | 265.965 | 1,358,725 | -24,289 | 0.23% | 361,373,367 |
| 2021-06-09 | 2021-06-07 | 269.025 | 1,383,014 | +50,736 | 0.23% | 372,064,836 |
| 2021-06-08 | 2021-06-04 | 269.680 | 1,332,278 | -77,120 | 0.22% | 359,289,076 |
| 2021-06-07 | 2021-06-03 | 273.395 | 1,409,398 | +81,925 | 0.24% | 385,323,022 |
| 2021-06-04 | 2021-06-02 | 269.025 | 1,327,473 | -1,785 | 0.22% | 357,122,939 |
| 2021-06-03 | 2021-06-01 | 270.554 | 1,329,258 | -63,667 | 0.22% | 359,636,634 |
| 2021-06-02 | 2021-05-31 | 271.647 | 1,392,925 | +98,607 | 0.23% | 378,384,083 |
| 2021-06-01 | 2021-05-28 | 263.998 | 1,294,318 | +11,119 | 0.22% | 341,697,595 |
| 2021-05-31 | 2021-05-27 | 268.806 | 1,283,199 | +18,166 | 0.22% | 344,931,710 |
| 2021-05-28 | 2021-05-26 | 272.084 | 1,265,033 | -502 | 0.21% | 344,195,512 |
| 2021-05-27 | 2021-05-25 | 270.554 | 1,265,535 | -1,464 | 0.21% | 342,396,095 |
| 2021-05-26 | 2021-05-24 | 272.084 | 1,266,999 | +1,647 | 0.21% | 344,730,430 |
| 2021-05-25 | 2021-05-21 | 275.581 | 1,265,352 | -53,125 | 0.21% | 348,706,818 |
| 2021-05-24 | 2021-05-20 | 273.833 | 1,318,477 | +51,935 | 0.22% | 361,041,917 |
| 2021-05-21 | 2021-05-18 | 262.031 | 1,266,542 | +687 | 0.21% | 331,873,653 |
| 2021-05-20 | 2021-05-17 | 264.872 | 1,265,855 | -29,880 | 0.21% | 335,289,983 |
| 2021-05-18 | 2021-05-14 | 255.694 | 1,295,735 | -10,433 | 0.22% | 331,311,148 |
| 2021-05-17 | 2021-05-13 | 254.601 | 1,306,168 | -132,195 | 0.22% | 332,551,539 |
| 2021-05-14 | 2021-05-12 | 262.250 | 1,438,363 | -26,402 | 0.24% | 377,210,476 |
| 2021-05-13 | 2021-05-11 | 260.720 | 1,464,765 | +127,573 | 0.25% | 381,893,613 |
| 2021-05-12 | 2021-05-10 | 267.276 | 1,337,192 | -15,420 | 0.23% | 357,399,733 |
| 2021-05-11 | 2021-05-07 | 265.747 | 1,352,612 | -372,424 | 0.23% | 359,451,920 |
| 2021-05-10 | 2021-05-06 | 271.866 | 1,725,036 | +2,517 | 0.29% | 468,978,076 |
| 2021-05-07 | 2021-05-05 | 275.144 | 1,722,519 | -13,453 | 0.29% | 473,940,419 |
| 2021-05-06 | 2021-05-04 | 279.515 | 1,735,972 | -6,040 | 0.29% | 485,229,568 |
| 2021-05-05 | 2021-05-03 | 274.051 | 1,742,012 | +5,903 | 0.29% | 477,400,287 |
| 2021-05-04 | 2021-04-30 | 269.899 | 1,736,109 | +33,392 | 0.29% | 468,573,737 |
| 2021-05-03 | 2021-04-29 | 272.958 | 1,702,717 | +63,009 | 0.29% | 464,770,878 |
| 2021-04-30 | 2021-04-28 | 271.429 | 1,639,708 | -7,459 | 0.28% | 445,063,633 |
| 2021-04-29 | 2021-04-27 | 272.521 | 1,647,167 | +21,369 | 0.28% | 448,888,091 |
| 2021-04-28 | 2021-04-26 | 275.799 | 1,625,798 | -38,882 | 0.27% | 448,394,149 |
| 2021-04-27 | 2021-04-23 | 267.058 | 1,664,680 | +3,733 | 0.28% | 444,565,713 |
| 2021-04-26 | 2021-04-22 | 249.137 | 1,660,947 | +1,208 | 0.28% | 413,803,941 |
| 2021-04-23 | 2021-04-21 | 254.601 | 1,659,739 | +12,308 | 0.28% | 422,571,031 |
| 2021-04-22 | 2021-04-20 | 255.257 | 1,647,431 | +4,164 | 0.28% | 420,517,500 |
| 2021-04-21 | 2021-04-19 | 249.793 | 1,643,267 | +6,050 | 0.28% | 410,476,559 |
| 2021-04-20 | 2021-04-16 | 244.548 | 1,637,217 | +30,465 | 0.28% | 400,378,114 |
| 2021-04-19 | 2021-04-15 | 251.541 | 1,606,752 | -29,880 | 0.27% | 404,164,505 |
| 2021-04-16 | 2021-04-14 | 256.131 | 1,636,632 | +101,533 | 0.28% | 419,191,673 |
| 2021-04-15 | 2021-04-13 | 241.488 | 1,535,099 | +229,934 | 0.26% | 370,708,602 |
| 2021-04-14 | 2021-04-12 | 237.773 | 1,305,165 | -183,672 | 0.22% | 310,333,251 |
| 2021-04-13 | 2021-04-09 | 237.118 | 1,488,837 | +27,912 | 0.25% | 353,029,411 |
| 2021-04-12 | 2021-04-08 | 241.270 | 1,460,925 | +22,513 | 0.25% | 352,477,169 |
| 2021-04-09 | 2021-04-07 | 245.859 | 1,438,412 | -3,981 | 0.24% | 353,646,869 |
| 2021-04-08 | 2021-04-01 | 248.876 | 1,442,393 | +42,463 | 0.24% | 358,976,538 |
| 2021-04-07 | 2021-03-31 | 239.176 | 1,399,930 | +39,225 | 0.24% | 334,830,164 |
| 2021-04-01 | 2021-03-30 | 239.397 | 1,360,705 | +33,841 | 0.23% | 325,748,423 |
| 2021-03-31 | 2021-03-29 | 240.499 | 1,326,864 | +27,989 | 0.23% | 319,109,459 |
| 2021-03-30 | 2021-03-26 | 245.349 | 1,298,875 | +17,057 | 0.22% | 318,677,234 |
| 2021-03-29 | 2021-03-25 | 235.649 | 1,281,818 | -98,391 | 0.22% | 302,059,561 |
| 2021-03-26 | 2021-03-24 | 238.074 | 1,380,209 | +232,394 | 0.23% | 328,592,107 |
| 2021-03-25 | 2021-03-23 | 231.461 | 1,147,815 | +252,247 | 0.19% | 265,674,402 |
| 2021-03-24 | 2021-03-22 | 245.128 | 895,568 | -37,305 | 0.15% | 219,528,986 |
| 2021-03-22 | 2021-03-18 | 260.118 | 932,873 | -221,469 | 0.16% | 242,657,125 |
| 2021-03-19 | 2021-03-17 | 278.415 | 1,154,342 | -85,874 | 0.20% | 321,385,563 |
| 2021-03-18 | 2021-03-16 | 276.651 | 1,240,216 | +387,599 | 0.21% | 343,106,995 |
| 2021-03-17 | 2021-03-15 | 278.415 | 852,617 | +324,075 | 0.14% | 237,380,945 |
| 2021-03-16 | 2021-03-12 | 277.974 | 528,542 | -103,313 | 0.09% | 146,920,740 |
| 2021-03-15 | 2021-03-11 | 272.683 | 631,855 | +162,689 | 0.11% | 172,296,178 |
| 2021-03-12 | 2021-03-10 | 269.156 | 469,166 | +76,756 | 0.08% | 126,278,877 |
| 2021-03-11 | 2021-03-09 | 271.360 | 392,410 | -382,779 | 0.07% | 106,484,559 |
| 2021-03-10 | 2021-03-08 | 289.657 | 775,189 | +24,904 | 0.13% | 224,538,844 |
| 2021-03-09 | 2021-03-05 | 294.286 | 750,285 | -10,796 | 0.13% | 220,798,463 |
| 2021-03-08 | 2021-03-04 | 295.388 | 761,081 | -5,808 | 0.13% | 224,814,436 |
| 2021-03-05 | 2021-03-03 | 297.152 | 766,889 | -164,408 | 0.13% | 227,882,469 |
| 2021-03-04 | 2021-03-02 | 299.797 | 931,297 | +227,147 | 0.16% | 279,200,138 |
| 2021-03-03 | 2021-03-01 | 288.996 | 704,150 | -300,920 | 0.12% | 203,496,241 |
| 2021-03-02 | 2021-02-26 | 285.469 | 1,005,070 | +20,641 | 0.17% | 286,915,886 |
| 2021-03-01 | 2021-02-25 | 294.507 | 984,429 | -4,107 | 0.17% | 289,920,799 |
| 2021-02-26 | 2021-02-24 | 293.625 | 988,536 | +23,544 | 0.17% | 290,258,690 |
| 2021-02-25 | 2021-02-23 | 307.953 | 964,992 | -82,925 | 0.16% | 297,172,512 |
| 2021-02-24 | 2021-02-22 | 298.695 | 1,047,917 | +109,508 | 0.18% | 313,007,467 |
| 2021-02-23 | 2021-02-19 | 312.803 | 938,409 | +42,976 | 0.16% | 293,537,152 |
| 2021-02-22 | 2021-02-18 | 309.496 | 895,433 | -4,733 | 0.15% | 277,133,304 |
| 2021-02-19 | 2021-02-17 | 320.298 | 900,166 | +41,020 | 0.15% | 288,321,306 |
| 2021-02-18 | 2021-02-16 | 328.013 | 859,146 | +33,883 | 0.15% | 281,811,311 |
| 2021-02-17 | 2021-02-11 | 317.212 | 825,263 | +3,039 | 0.14% | 261,783,147 |
| 2021-02-16 | 2021-02-09 | 311.260 | 822,224 | +31,841 | 0.14% | 255,925,383 |
| 2021-02-10 | 2021-02-08 | 304.867 | 790,383 | +908 | 0.13% | 240,961,849 |
| 2021-02-09 | 2021-02-05 | 290.980 | 789,475 | -191,801 | 0.13% | 229,721,069 |
| 2021-02-08 | 2021-02-04 | 298.695 | 981,276 | +266,514 | 0.17% | 293,102,139 |
| 2021-02-05 | 2021-02-03 | 302.222 | 714,762 | -456,364 | 0.12% | 216,016,749 |
| 2021-02-04 | 2021-02-02 | 290.098 | 1,171,126 | -20,687 | 0.20% | 339,741,053 |
| 2021-02-03 | 2021-02-01 | 287.453 | 1,191,813 | +49,084 | 0.20% | 342,589,640 |
| 2021-02-02 | 2021-01-29 | 275.549 | 1,142,729 | +182,863 | 0.19% | 314,877,609 |
| 2021-02-01 | 2021-01-28 | 293.404 | 959,866 | +26,175 | 0.16% | 281,628,875 |
| 2021-01-29 | 2021-01-27 | 297.372 | 933,691 | -41,554 | 0.16% | 277,653,811 |
| 2021-01-28 | 2021-01-26 | 292.523 | 975,245 | -420,116 | 0.17% | 285,281,212 |
| 2021-01-27 | 2021-01-25 | 291.420 | 1,395,361 | -20,594 | 0.24% | 406,636,681 |
| 2021-01-26 | 2021-01-22 | 280.619 | 1,415,955 | -16,740 | 0.24% | 397,343,736 |
| 2021-01-25 | 2021-01-21 | 268.495 | 1,432,695 | +64,280 | 0.24% | 384,671,092 |
| 2021-01-22 | 2021-01-20 | 257.693 | 1,368,415 | +15,969 | 0.23% | 352,631,296 |
| 2021-01-21 | 2021-01-19 | 254.166 | 1,352,446 | +13,473 | 0.23% | 343,746,082 |
| 2021-01-20 | 2021-01-18 | 252.623 | 1,338,973 | -6,306 | 0.23% | 338,255,568 |
| 2021-01-19 | 2021-01-15 | 257.252 | 1,345,279 | -46,135 | 0.23% | 346,076,201 |
| 2021-01-18 | 2021-01-14 | 255.489 | 1,391,414 | -58,156 | 0.24% | 355,490,763 |
| 2021-01-15 | 2021-01-13 | 259.016 | 1,449,570 | +3,212 | 0.25% | 375,461,642 |
| 2021-01-14 | 2021-01-12 | 246.010 | 1,446,358 | +75,958 | 0.25% | 355,818,491 |
| 2021-01-13 | 2021-01-11 | 242.924 | 1,370,400 | +19,533 | 0.23% | 332,902,810 |
| 2021-01-12 | 2021-01-08 | 242.483 | 1,350,867 | +55,633 | 0.23% | 327,562,211 |
| 2021-01-11 | 2021-01-07 | 243.585 | 1,295,234 | +207,848 | 0.22% | 315,499,758 |
| 2021-01-08 | 2021-01-06 | 246.892 | 1,087,386 | -273,007 | 0.18% | 268,466,608 |
| 2021-01-07 | 2021-01-05 | 243.585 | 1,360,393 | +265,291 | 0.23% | 331,371,522 |
| 2021-01-06 | 2021-01-04 | 250.198 | 1,095,102 | -162,965 | 0.19% | 273,992,673 |
| 2021-01-05 | 2020-12-31 | 249.096 | 1,258,067 | -43,577 | 0.21% | 313,379,606 |
| 2021-01-04 | 2020-12-29 | 234.768 | 1,301,644 | +8,839 | 0.22% | 305,583,813 |
| 2020-12-30 | 2020-12-28 | 235.870 | 1,292,805 | +166,810 | 0.22% | 304,933,625 |
| 2020-12-29 | 2020-12-24 | 236.752 | 1,125,995 | -82,109 | 0.19% | 266,581,041 |
| 2020-12-28 | 2020-12-22 | 240.279 | 1,208,104 | -518,168 | 0.21% | 290,281,485 |
| 2020-12-23 | 2020-12-21 | 239.176 | 1,726,272 | -293,307 | 0.29% | 412,883,456 |
| 2020-12-22 | 2020-12-18 | 237.854 | 2,019,579 | +623,099 | 0.34% | 480,364,392 |
| 2020-12-21 | 2020-12-17 | 238.074 | 1,396,480 | -60,117 | 0.24% | 332,465,812 |
| 2020-12-18 | 2020-12-16 | 228.375 | 1,456,597 | +89,234 | 0.25% | 332,650,119 |
| 2020-12-17 | 2020-12-15 | 230.579 | 1,367,363 | +52,350 | 0.23% | 315,285,520 |
| 2020-12-16 | 2020-12-14 | 237.413 | 1,315,013 | +7,712 | 0.22% | 312,200,983 |
| 2020-12-15 | 2020-12-11 | 240.499 | 1,307,301 | -188,919 | 0.22% | 314,404,577 |
| 2020-12-14 | 2020-12-10 | 239.176 | 1,496,220 | +25,926 | 0.25% | 357,860,455 |
| 2020-12-11 | 2020-12-09 | 240.279 | 1,470,294 | -3,221 | 0.25% | 353,280,120 |
| 2020-12-10 | 2020-12-08 | 240.058 | 1,473,515 | -92,984 | 0.25% | 353,729,237 |
| 2020-12-09 | 2020-12-07 | 241.601 | 1,566,499 | -32,662 | 0.27% | 378,468,024 |
| 2020-12-08 | 2020-12-04 | 244.687 | 1,599,161 | -416,560 | 0.27% | 391,294,447 |
| 2020-12-07 | 2020-12-03 | 248.214 | 2,015,721 | -3,911,904 | 0.34% | 500,330,902 |
| 2020-12-04 | 2020-12-02 | 243.806 | 5,927,625 | +801,201 | 1.01% | 1,445,188,058 |
| 2020-12-03 | 2020-12-01 | 242.042 | 5,126,424 | -628,291 | 0.87% | 1,240,810,271 |
| 2020-12-02 | 2020-11-30 | 245.349 | 5,754,715 | +192,310 | 0.98% | 1,411,911,582 |
| 2020-12-01 | 2020-11-27 | 251.962 | 5,562,405 | +617,994 | 0.94% | 1,401,513,720 |
| 2020-11-30 | 2020-11-26 | 251.962 | 4,944,411 | -56,719 | 0.84% | 1,245,802,823 |
| 2020-11-27 | 2020-11-25 | 253.505 | 5,001,130 | -24,223 | 0.85% | 1,267,810,956 |
| 2020-11-26 | 2020-11-24 | 251.741 | 5,025,353 | -101,985 | 0.85% | 1,265,089,333 |
| 2020-11-25 | 2020-11-23 | 257.032 | 5,127,338 | -111,453 | 0.87% | 1,317,889,550 |
| 2020-11-24 | 2020-11-20 | 259.016 | 5,238,791 | -31,936 | 0.89% | 1,356,930,036 |
| 2020-11-23 | 2020-11-19 | 270.920 | 5,270,727 | -219,380 | 0.89% | 1,427,943,163 |
| 2020-11-20 | 2020-11-18 | 283.264 | 5,490,107 | +666,624 | 0.93% | 1,555,150,602 |
| 2020-11-19 | 2020-11-17 | 286.350 | 4,823,483 | -376,703 | 0.82% | 1,381,205,884 |
| 2020-11-18 | 2020-11-16 | 278.415 | 5,200,186 | +318 | 0.88% | 1,447,807,242 |
| 2020-11-17 | 2020-11-13 | 260.339 | 5,199,868 | -185,622 | 0.88% | 1,353,725,884 |
| 2020-11-16 | 2020-11-12 | 251.962 | 5,385,490 | +272,066 | 0.91% | 1,356,937,893 |
| 2020-11-13 | 2020-11-11 | 253.505 | 5,113,424 | -341,553 | 0.87% | 1,296,278,035 |
| 2020-11-12 | 2020-11-10 | 261.220 | 5,454,977 | -2,979 | 0.93% | 1,424,950,541 |
| 2020-11-11 | 2020-11-09 | 270.038 | 5,457,956 | -6,228 | 0.93% | 1,473,854,580 |
| 2020-11-10 | 2020-11-06 | 266.952 | 5,464,184 | -147,458 | 0.93% | 1,458,673,103 |
| 2020-11-09 | 2020-11-05 | 262.322 | 5,611,642 | -22,964 | 0.95% | 1,472,059,739 |
| 2020-11-06 | 2020-11-04 | 251.301 | 5,634,606 | -8,120 | 0.96% | 1,415,979,354 |
| 2020-11-05 | 2020-11-03 | 251.301 | 5,642,726 | -13,004 | 0.96% | 1,418,019,914 |
| 2020-11-04 | 2020-11-02 | 251.080 | 5,655,730 | -670,096 | 0.96% | 1,420,041,082 |
| 2020-11-03 | 2020-10-30 | 252.623 | 6,325,826 | +83,175 | 1.07% | 1,598,050,046 |
| 2020-11-02 | 2020-10-29 | 255.489 | 6,242,651 | -98,825 | 1.06% | 1,594,927,728 |
| 2020-10-30 | 2020-10-28 | 251.962 | 6,341,476 | -6,449,815 | 1.08% | 1,597,809,871 |
| 2020-10-29 | 2020-10-27 | 256.811 | 12,791,291 | +477,895 | 2.17% | 3,284,950,434 |
| 2020-10-28 | 2020-10-23 | 262.102 | 12,313,396 | +6,145,184 | 2.09% | 3,227,365,986 |
| 2020-10-27 | 2020-10-22 | 261.661 | 6,168,212 | -77,768 | 1.06% | 1,613,981,406 |
| 2020-10-23 | 2020-10-21 | 259.898 | 6,245,980 | +336,496 | 1.07% | 1,623,315,407 |
| 2020-10-22 | 2020-10-20 | 246.010 | 5,909,484 | +744,054 | 1.01% | 1,453,791,991 |
| 2020-10-21 | 2020-10-19 | 247.994 | 5,165,430 | +22,680 | 0.89% | 1,280,995,250 |
| 2020-10-20 | 2020-10-16 | 246.451 | 5,142,750 | -94,940 | 0.88% | 1,267,435,108 |
| 2020-10-19 | 2020-10-15 | 248.214 | 5,237,690 | +93,852 | 0.90% | 1,300,069,882 |
| 2020-10-16 | 2020-10-14 | 255.709 | 5,143,838 | -138,717 | 0.88% | 1,315,327,160 |
| 2020-10-15 | 2020-10-12 | 259.016 | 5,282,555 | +3,712 | 0.91% | 1,368,265,606 |
| 2020-10-14 | 2020-10-09 | 245.569 | 5,278,843 | +1,010,455 | 0.91% | 1,296,320,691 |
| 2020-10-12 | 2020-10-08 | 246.671 | 4,268,388 | -66,527 | 0.73% | 1,052,888,769 |
| 2020-10-09 | 2020-10-07 | 249.096 | 4,334,915 | +34,159 | 0.74% | 1,079,810,499 |
| 2020-10-08 | 2020-10-06 | 246.892 | 4,300,756 | -196,552 | 0.74% | 1,061,821,080 |
| 2020-10-07 | 2020-10-05 | 245.790 | 4,497,308 | +36,283 | 0.77% | 1,105,391,231 |
| 2020-10-06 | 2020-09-30 | 247.112 | 4,461,025 | -1,013,605 | 0.77% | 1,102,373,554 |
| 2020-10-05 | 2020-09-29 | 262.322 | 5,474,630 | 0.94% | 1,436,118,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy