History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 38,144,135 | +0 | 6.37% | 5,698,733,769 |
| 2025-10-13 | 2025-10-09 | 151.500 | 38,144,135 | +0 | 6.37% | 5,778,836,452 |
| 2025-10-10 | 2025-10-08 | 145.400 | 38,144,135 | +0 | 6.37% | 5,546,157,229 |
| 2025-10-09 | 2025-10-06 | 148.000 | 38,144,135 | +0 | 6.37% | 5,645,331,980 |
| 2025-10-08 | 2025-10-03 | 146.600 | 38,144,135 | +0 | 6.37% | 5,591,930,191 |
| 2025-10-06 | 2025-10-02 | 148.600 | 38,144,135 | +0 | 6.37% | 5,668,218,461 |
| 2025-10-03 | 2025-09-30 | 147.500 | 38,144,135 | -162,850 | 6.37% | 5,626,259,912 |
| 2025-10-02 | 2025-09-29 | 150.300 | 38,306,985 | -97,550 | 6.40% | 5,757,539,846 |
| 2025-09-30 | 2025-09-26 | 148.400 | 38,404,535 | -574,100 | 6.42% | 5,699,232,994 |
| 2025-09-29 | 2025-09-25 | 146.100 | 38,978,635 | -518,750 | 6.51% | 5,694,778,574 |
| 2025-09-26 | 2025-09-24 | 145.400 | 39,497,385 | -75,250 | 6.60% | 5,742,919,779 |
| 2025-09-25 | 2025-09-23 | 144.400 | 39,572,635 | -193,262 | 6.61% | 5,714,288,494 |
| 2025-09-24 | 2025-09-22 | 146.600 | 39,765,897 | -172,600 | 6.65% | 5,829,680,500 |
| 2025-09-23 | 2025-09-19 | 147.500 | 39,938,497 | -669,300 | 6.67% | 5,890,928,308 |
| 2025-09-22 | 2025-09-18 | 145.900 | 40,607,797 | -409,600 | 6.79% | 5,924,677,582 |
| 2025-09-19 | 2025-09-17 | 149.600 | 41,017,397 | -431,785 | 6.85% | 6,136,202,591 |
| 2025-09-18 | 2025-09-16 | 149.200 | 41,449,182 | -41,000 | 6.93% | 6,184,217,954 |
| 2025-09-17 | 2025-09-15 | 148.500 | 41,490,182 | -569,845 | 6.93% | 6,161,292,027 |
| 2025-09-16 | 2025-09-12 | 149.100 | 42,060,027 | -289,700 | 7.03% | 6,271,150,026 |
| 2025-09-15 | 2025-09-11 | 148.600 | 42,349,727 | -414,060 | 7.08% | 6,293,169,432 |
| 2025-09-12 | 2025-09-10 | 151.300 | 42,763,787 | -533,358 | 7.15% | 6,470,160,973 |
| 2025-09-11 | 2025-09-09 | 148.200 | 43,297,145 | +23,900 | 7.24% | 6,416,636,889 |
| 2025-09-10 | 2025-09-08 | 147.100 | 43,273,245 | +34,350 | 7.23% | 6,365,494,340 |
| 2025-09-09 | 2025-09-05 | 143.500 | 43,238,895 | +99,259 | 7.23% | 6,204,781,432 |
| 2025-09-08 | 2025-09-04 | 142.300 | 43,139,636 | +545,150 | 7.21% | 6,138,770,203 |
| 2025-09-05 | 2025-09-03 | 140.900 | 42,594,486 | +310,050 | 7.12% | 6,001,563,077 |
| 2025-09-04 | 2025-09-02 | 139.100 | 42,284,436 | +49,200 | 7.07% | 5,881,765,048 |
| 2025-09-03 | 2025-09-01 | 141.700 | 42,235,236 | +154,500 | 7.06% | 5,984,732,941 |
| 2025-09-02 | 2025-08-29 | 140.600 | 42,080,736 | -129,900 | 7.03% | 5,916,551,482 |
| 2025-09-01 | 2025-08-28 | 143.500 | 42,210,636 | +59,700 | 7.05% | 6,057,226,266 |
| 2025-08-29 | 2025-08-27 | 147.900 | 42,150,936 | +508,050 | 7.04% | 6,234,123,434 |
| 2025-08-28 | 2025-08-26 | 148.800 | 41,642,886 | +42,150 | 6.96% | 6,196,461,437 |
| 2025-08-27 | 2025-08-25 | 149.900 | 41,600,736 | -212,000 | 6.95% | 6,235,950,326 |
| 2025-08-26 | 2025-08-22 | 147.800 | 41,812,736 | -430,600 | 6.99% | 6,179,922,381 |
| 2025-08-25 | 2025-08-21 | 149.800 | 42,243,336 | +414,950 | 7.06% | 6,328,051,733 |
| 2025-08-22 | 2025-08-20 | 154.700 | 41,828,386 | +683,450 | 6.99% | 6,470,851,314 |
| 2025-08-21 | 2025-08-19 | 155.800 | 41,144,936 | +193,100 | 6.88% | 6,410,381,029 |
| 2025-08-20 | 2025-08-18 | 161.100 | 40,951,836 | +248,600 | 6.84% | 6,597,340,780 |
| 2025-08-19 | 2025-08-15 | 156.200 | 40,703,236 | +337,850 | 6.80% | 6,357,845,463 |
| 2025-08-18 | 2025-08-14 | 156.700 | 40,365,386 | -31,550 | 6.75% | 6,325,255,986 |
| 2025-08-15 | 2025-08-13 | 159.600 | 40,396,936 | -182,703 | 6.75% | 6,447,350,986 |
| 2025-08-14 | 2025-08-12 | 156.800 | 40,579,639 | -37,500 | 6.78% | 6,362,887,395 |
| 2025-08-13 | 2025-08-11 | 159.900 | 40,617,139 | -19,673 | 6.79% | 6,494,680,526 |
| 2025-08-12 | 2025-08-08 | 163.800 | 40,636,812 | +247,061 | 6.79% | 6,656,309,806 |
| 2025-08-11 | 2025-08-07 | 163.100 | 40,389,751 | +1,610,800 | 6.75% | 6,587,568,388 |
| 2025-08-08 | 2025-08-06 | 156.600 | 38,778,951 | +98,850 | 6.48% | 6,072,783,727 |
| 2025-08-07 | 2025-08-05 | 158.600 | 38,680,101 | -45,301 | 6.46% | 6,134,664,019 |
| 2025-08-06 | 2025-08-04 | 161.300 | 38,725,402 | +639,141 | 6.47% | 6,246,407,343 |
| 2025-08-05 | 2025-08-01 | 163.200 | 38,086,261 | -482,274 | 6.37% | 6,215,677,795 |
| 2025-08-04 | 2025-07-31 | 151.900 | 38,568,535 | -54,350 | 6.45% | 5,858,560,466 |
| 2025-08-01 | 2025-07-30 | 159.600 | 38,622,885 | -147,655 | 6.45% | 6,164,212,446 |
| 2025-07-31 | 2025-07-29 | 156.000 | 38,770,540 | -732,500 | 6.48% | 6,048,204,240 |
| 2025-07-30 | 2025-07-28 | 158.200 | 39,503,040 | -354,650 | 6.60% | 6,249,380,928 |
| 2025-07-29 | 2025-07-25 | 160.600 | 39,857,690 | +477,700 | 6.66% | 6,401,145,014 |
| 2025-07-28 | 2025-07-24 | 158.200 | 39,379,990 | +414,950 | 6.58% | 6,229,914,418 |
| 2025-07-25 | 2025-07-23 | 152.000 | 38,965,040 | +618,250 | 6.51% | 5,922,686,080 |
| 2025-07-24 | 2025-07-22 | 152.200 | 38,346,790 | +28,822 | 6.41% | 5,836,381,438 |
| 2025-07-23 | 2025-07-21 | 148.600 | 38,317,968 | -18,750 | 6.40% | 5,694,050,045 |
| 2025-07-22 | 2025-07-18 | 152.100 | 38,336,718 | -347,161 | 6.41% | 5,831,014,808 |
| 2025-07-21 | 2025-07-17 | 142.800 | 38,683,879 | -229,600 | 6.46% | 5,524,057,921 |
| 2025-07-18 | 2025-07-16 | 142.500 | 38,913,479 | -274,450 | 6.50% | 5,545,170,758 |
| 2025-07-17 | 2025-07-15 | 145.100 | 39,187,929 | +232,000 | 6.55% | 5,686,168,498 |
| 2025-07-16 | 2025-07-14 | 144.700 | 38,955,929 | -133,650 | 6.51% | 5,636,922,926 |
| 2025-07-15 | 2025-07-11 | 147.600 | 39,089,579 | -2,234,550 | 6.53% | 5,769,621,860 |
| 2025-07-14 | 2025-07-10 | 148.800 | 41,324,129 | -578,658 | 6.91% | 6,149,030,395 |
| 2025-07-11 | 2025-07-09 | 138.600 | 41,902,787 | -10,100 | 7.00% | 5,807,726,278 |
| 2025-07-10 | 2025-07-08 | 140.000 | 41,912,887 | -128,000 | 7.00% | 5,867,804,180 |
| 2025-07-09 | 2025-07-07 | 139.200 | 42,040,887 | -84,950 | 7.03% | 5,852,091,470 |
| 2025-07-08 | 2025-07-04 | 140.500 | 42,125,837 | +95,050 | 7.04% | 5,918,680,098 |
| 2025-07-07 | 2025-07-03 | 143.100 | 42,030,787 | -86,750 | 7.02% | 6,014,605,620 |
| 2025-07-04 | 2025-07-02 | 140.900 | 42,117,537 | -134,150 | 7.04% | 5,934,360,963 |
| 2025-07-03 | 2025-06-30 | 138.500 | 42,251,687 | -50 | 7.06% | 5,851,858,650 |
| 2025-07-02 | 2025-06-27 | 139.800 | 42,251,737 | -72,100 | 7.06% | 5,906,792,833 |
| 2025-06-30 | 2025-06-26 | 139.600 | 42,323,837 | +41,550 | 7.07% | 5,908,407,645 |
| 2025-06-27 | 2025-06-25 | 141.400 | 42,282,287 | +49,800 | 7.07% | 5,978,715,382 |
| 2025-06-26 | 2025-06-24 | 137.500 | 42,232,487 | -27,700 | 7.06% | 5,806,966,962 |
| 2025-06-25 | 2025-06-23 | 135.000 | 42,260,187 | -73,050 | 7.06% | 5,705,125,245 |
| 2025-06-24 | 2025-06-20 | 135.000 | 42,333,237 | -94,300 | 7.07% | 5,714,986,995 |
| 2025-06-23 | 2025-06-19 | 132.900 | 42,427,537 | +99,750 | 7.09% | 5,638,619,667 |
| 2025-06-20 | 2025-06-18 | 135.000 | 42,327,787 | +65,100 | 7.07% | 5,714,251,245 |
| 2025-06-19 | 2025-06-17 | 138.000 | 42,262,687 | +51,750 | 7.06% | 5,832,250,806 |
| 2025-06-18 | 2025-06-16 | 139.500 | 42,210,937 | -72,350 | 7.05% | 5,888,425,712 |
| 2025-06-17 | 2025-06-13 | 138.600 | 42,283,287 | -239,950 | 7.07% | 5,860,463,578 |
| 2025-06-16 | 2025-06-12 | 138.900 | 42,523,237 | +71,900 | 7.11% | 5,906,477,619 |
| 2025-06-13 | 2025-06-11 | 139.400 | 42,451,337 | +330,400 | 7.09% | 5,917,716,378 |
| 2025-06-12 | 2025-06-10 | 139.700 | 42,120,937 | +95,038 | 7.04% | 5,884,294,899 |
| 2025-06-11 | 2025-06-09 | 139.800 | 42,025,899 | -295,800 | 7.02% | 5,875,220,680 |
| 2025-06-10 | 2025-06-06 | 134.200 | 42,321,699 | +610,846 | 7.07% | 5,679,572,006 |
| 2025-06-09 | 2025-06-05 | 133.400 | 41,710,853 | +613,850 | 6.97% | 5,564,227,790 |
| 2025-06-06 | 2025-06-04 | 133.400 | 41,097,003 | +854,450 | 6.87% | 5,482,340,200 |
| 2025-06-05 | 2025-06-03 | 135.800 | 40,242,553 | +255,400 | 6.73% | 5,464,938,697 |
| 2025-06-03 | 2025-05-30 | 138.300 | 39,987,153 | +373,400 | 6.68% | 5,530,223,260 |
| 2025-06-02 | 2025-05-29 | 140.400 | 39,613,753 | -159,300 | 6.62% | 5,561,770,921 |
| 2025-05-30 | 2025-05-28 | 134.500 | 39,773,053 | +469,942 | 6.65% | 5,349,475,628 |
| 2025-05-29 | 2025-05-27 | 134.300 | 39,303,111 | +377,350 | 6.57% | 5,278,407,807 |
| 2025-05-28 | 2025-05-26 | 134.400 | 38,925,761 | +262,250 | 6.51% | 5,231,622,278 |
| 2025-05-27 | 2025-05-23 | 134.100 | 38,663,511 | +479,895 | 6.46% | 5,184,776,825 |
| 2025-05-26 | 2025-05-22 | 133.800 | 38,183,616 | +980,050 | 6.38% | 5,108,967,821 |
| 2025-05-23 | 2025-05-21 | 136.200 | 37,203,566 | +1,500,850 | 6.22% | 5,067,125,689 |
| 2025-05-22 | 2025-05-20 | 144.400 | 35,702,716 | +393,900 | 5.97% | 5,155,472,190 |
| 2025-05-21 | 2025-05-19 | 149.500 | 35,308,816 | -17,400 | 5.90% | 5,278,667,992 |
| 2025-05-20 | 2025-05-16 | 143.700 | 35,326,216 | +44,950 | 5.90% | 5,076,377,239 |
| 2025-05-19 | 2025-05-15 | 143.300 | 35,281,266 | +84,650 | 5.90% | 5,055,805,418 |
| 2025-05-16 | 2025-05-14 | 147.500 | 35,196,616 | +22,050 | 5.88% | 5,191,500,860 |
| 2025-05-15 | 2025-05-13 | 144.900 | 35,174,566 | +79,250 | 5.88% | 5,096,794,613 |
| 2025-05-14 | 2025-05-12 | 150.400 | 35,095,316 | -164,400 | 5.87% | 5,278,335,526 |
| 2025-05-13 | 2025-05-09 | 147.600 | 35,259,716 | +93,986 | 5.89% | 5,204,334,082 |
| 2025-05-12 | 2025-05-08 | 148.100 | 35,165,730 | +125,950 | 5.88% | 5,208,044,613 |
| 2025-05-09 | 2025-05-07 | 148.800 | 35,039,780 | +67,900 | 5.86% | 5,213,919,264 |
| 2025-05-08 | 2025-05-06 | 150.600 | 34,971,880 | +10,450 | 5.84% | 5,266,765,128 |
| 2025-05-06 | 2025-04-30 | 146.300 | 34,961,430 | -18,070 | 5.84% | 5,114,857,209 |
| 2025-05-02 | 2025-04-29 | 149.500 | 34,979,500 | +7,150 | 5.85% | 5,229,435,250 |
| 2025-04-30 | 2025-04-28 | 148.500 | 34,972,350 | +10,750 | 5.84% | 5,193,393,975 |
| 2025-04-29 | 2025-04-25 | 149.100 | 34,961,600 | +97,100 | 5.84% | 5,212,774,560 |
| 2025-04-28 | 2025-04-24 | 149.100 | 34,864,500 | +38,250 | 5.83% | 5,198,296,950 |
| 2025-04-25 | 2025-04-23 | 147.200 | 34,826,250 | -236,750 | 5.82% | 5,126,424,000 |
| 2025-04-24 | 2025-04-22 | 148.900 | 35,063,000 | +73,500 | 5.86% | 5,220,880,700 |
| 2025-04-23 | 2025-04-17 | 148.000 | 34,989,500 | +11,150 | 5.85% | 5,178,446,000 |
| 2025-04-22 | 2025-04-16 | 145.800 | 34,978,350 | -203,250 | 5.85% | 5,099,843,430 |
| 2025-04-17 | 2025-04-15 | 147.200 | 35,181,600 | +265,100 | 5.88% | 5,178,731,520 |
| 2025-04-16 | 2025-04-14 | 144.200 | 34,916,500 | -42,050 | 5.84% | 5,034,959,300 |
| 2025-04-15 | 2025-04-11 | 139.400 | 34,958,550 | +447,450 | 5.84% | 4,873,221,870 |
| 2025-04-14 | 2025-04-10 | 141.000 | 34,511,100 | +446,213 | 5.77% | 4,866,065,100 |
| 2025-04-11 | 2025-04-09 | 137.600 | 34,064,887 | +1,635,200 | 5.69% | 4,687,328,451 |
| 2025-04-10 | 2025-04-08 | 140.974 | 32,429,687 | -37,500 | 5.42% | 4,571,727,850 |
| 2025-04-09 | 2025-04-07 | 139.341 | 32,467,187 | +1,199,807 | 5.43% | 4,524,024,322 |
| 2025-04-08 | 2025-04-03 | 154.438 | 31,267,380 | +487,908 | 5.33% | 4,828,885,817 |
| 2025-04-07 | 2025-04-02 | 157.397 | 30,779,472 | -25,048 | 5.25% | 4,844,585,901 |
| 2025-04-03 | 2025-04-01 | 159.029 | 30,804,520 | +57,055 | 5.25% | 4,898,804,752 |
| 2025-04-02 | 2025-03-31 | 156.581 | 30,747,465 | +134,073 | 5.24% | 4,814,456,477 |
| 2025-04-01 | 2025-03-28 | 160.049 | 30,613,392 | -154,402 | 5.22% | 4,899,637,676 |
| 2025-03-31 | 2025-03-27 | 159.233 | 30,767,794 | +133,962 | 5.25% | 4,899,241,317 |
| 2025-03-28 | 2025-03-26 | 160.049 | 30,633,832 | -116,365 | 5.22% | 4,902,909,074 |
| 2025-03-27 | 2025-03-25 | 158.621 | 30,750,197 | +80,485 | 5.24% | 4,877,618,903 |
| 2025-03-26 | 2025-03-24 | 160.457 | 30,669,712 | +46,565 | 5.23% | 4,921,165,716 |
| 2025-03-25 | 2025-03-21 | 159.539 | 30,623,147 | +25,293 | 5.22% | 4,885,580,090 |
| 2025-03-24 | 2025-03-20 | 165.965 | 30,597,854 | +223,955 | 5.22% | 5,078,179,995 |
| 2025-03-21 | 2025-03-19 | 175.656 | 30,373,899 | -6,274 | 5.18% | 5,335,354,256 |
| 2025-03-20 | 2025-03-18 | 168.311 | 30,380,173 | +199,496 | 5.18% | 5,113,329,228 |
| 2025-03-19 | 2025-03-17 | 162.701 | 30,180,677 | +72,643 | 5.15% | 4,910,426,719 |
| 2025-03-18 | 2025-03-14 | 157.703 | 30,108,034 | +245,865 | 5.13% | 4,748,117,489 |
| 2025-03-17 | 2025-03-13 | 153.214 | 29,862,169 | +143,005 | 5.09% | 4,575,313,434 |
| 2025-03-14 | 2025-03-12 | 154.744 | 29,719,164 | +99,062 | 5.07% | 4,598,876,412 |
| 2025-03-13 | 2025-03-11 | 162.293 | 29,620,102 | +137,065 | 5.05% | 4,807,134,779 |
| 2025-03-12 | 2025-03-10 | 161.681 | 29,483,037 | +17,058 | 5.03% | 4,766,845,251 |
| 2025-03-11 | 2025-03-07 | 161.681 | 29,465,979 | +89,259 | 4.97% | 4,764,087,297 |
| 2025-03-10 | 2025-03-06 | 165.353 | 29,376,720 | -93,719 | 4.96% | 4,857,534,436 |
| 2025-03-07 | 2025-03-05 | 164.231 | 29,470,439 | -311,156 | 4.98% | 4,839,963,101 |
| 2025-03-06 | 2025-03-04 | 162.089 | 29,781,595 | -300,862 | 5.03% | 4,827,268,103 |
| 2025-03-05 | 2025-03-03 | 155.255 | 30,082,457 | +69,701 | 5.08% | 4,670,437,088 |
| 2025-03-04 | 2025-02-28 | 152.704 | 30,012,756 | -73,720 | 5.07% | 4,583,077,985 |
| 2025-03-03 | 2025-02-27 | 157.295 | 30,086,476 | -111,757 | 5.08% | 4,732,441,621 |
| 2025-02-28 | 2025-02-26 | 158.009 | 30,198,233 | -510,396 | 5.10% | 4,771,583,397 |
| 2025-02-27 | 2025-02-25 | 155.969 | 30,708,629 | -482,959 | 5.18% | 4,789,580,559 |
| 2025-02-26 | 2025-02-24 | 160.661 | 31,191,588 | +435,951 | 5.27% | 5,011,267,816 |
| 2025-02-25 | 2025-02-21 | 165.251 | 30,755,637 | -489,525 | 5.19% | 5,082,405,476 |
| 2025-02-24 | 2025-02-20 | 158.519 | 31,245,162 | -216,603 | 5.27% | 4,952,943,394 |
| 2025-02-21 | 2025-02-19 | 160.151 | 31,461,765 | -11,372 | 5.31% | 5,038,628,102 |
| 2025-02-20 | 2025-02-18 | 161.579 | 31,473,137 | -104,846 | 5.31% | 5,085,396,020 |
| 2025-02-19 | 2025-02-17 | 160.355 | 31,577,983 | -42,742 | 5.33% | 5,063,682,857 |
| 2025-02-18 | 2025-02-14 | 160.457 | 31,620,725 | +94,307 | 5.34% | 5,073,762,277 |
| 2025-02-17 | 2025-02-13 | 157.703 | 31,526,418 | +86,122 | 5.32% | 4,971,800,439 |
| 2025-02-14 | 2025-02-12 | 154.744 | 31,440,296 | +337,330 | 5.31% | 4,865,212,078 |
| 2025-02-13 | 2025-02-11 | 151.888 | 31,102,966 | +22,008 | 5.25% | 4,724,176,041 |
| 2025-02-12 | 2025-02-10 | 155.663 | 31,080,958 | +364,338 | 5.25% | 4,838,140,759 |
| 2025-02-11 | 2025-02-07 | 153.520 | 30,716,620 | +137,442 | 5.19% | 4,715,627,528 |
| 2025-02-10 | 2025-02-06 | 153.418 | 30,579,178 | +114,404 | 5.16% | 4,691,408,091 |
| 2025-02-07 | 2025-02-05 | 151.990 | 30,464,774 | +218,564 | 5.14% | 4,630,349,772 |
| 2025-02-04 | 2025-01-28 | 154.030 | 30,246,210 | +189,644 | 5.11% | 4,658,836,612 |
| 2025-02-03 | 2025-01-24 | 148.624 | 30,056,566 | +25,917 | 5.07% | 4,467,128,871 |
| 2025-01-27 | 2025-01-23 | 147.502 | 30,030,649 | -551,581 | 5.07% | 4,429,580,312 |
| 2025-01-24 | 2025-01-22 | 153.724 | 30,582,230 | -60,192 | 5.16% | 4,701,235,120 |
| 2025-01-23 | 2025-01-21 | 155.459 | 30,642,422 | +125,776 | 5.17% | 4,763,625,656 |
| 2025-01-22 | 2025-01-20 | 154.030 | 30,516,646 | +613,831 | 5.15% | 4,700,491,984 |
| 2025-01-21 | 2025-01-17 | 153.418 | 29,902,815 | +330,713 | 5.05% | 4,587,641,572 |
| 2025-01-20 | 2025-01-16 | 148.930 | 29,572,102 | +493,565 | 4.99% | 4,404,175,540 |
| 2025-01-17 | 2025-01-15 | 146.890 | 29,078,537 | -35,831 | 4.91% | 4,271,344,634 |
| 2025-01-16 | 2025-01-14 | 148.624 | 29,114,368 | +64,603 | 4.92% | 4,327,095,579 |
| 2025-01-15 | 2025-01-13 | 143.218 | 29,049,765 | -291,941 | 4.90% | 4,160,440,359 |
| 2025-01-14 | 2025-01-10 | 144.850 | 29,341,706 | -666,229 | 4.95% | 4,250,140,381 |
| 2025-01-13 | 2025-01-09 | 148.828 | 30,007,935 | -339,536 | 5.07% | 4,466,023,168 |
| 2025-01-10 | 2025-01-08 | 149.644 | 30,347,471 | -16,225 | 5.12% | 4,541,320,869 |
| 2025-01-09 | 2025-01-07 | 150.970 | 30,363,696 | +277,188 | 5.13% | 4,584,013,831 |
| 2025-01-08 | 2025-01-06 | 152.704 | 30,086,508 | +102,493 | 5.08% | 4,594,340,235 |
| 2025-01-07 | 2025-01-03 | 154.336 | 29,984,015 | +329,977 | 5.06% | 4,627,626,334 |
| 2025-01-06 | 2025-01-02 | 153.112 | 29,654,038 | -74,357 | 5.01% | 4,540,399,857 |
| 2025-01-03 | 2024-12-31 | 154.336 | 29,728,395 | +372,719 | 5.02% | 4,588,174,852 |
| 2025-01-02 | 2024-12-27 | 156.581 | 29,355,676 | +143,765 | 4.96% | 4,596,529,322 |
| 2024-12-30 | 2024-12-24 | 160.457 | 29,211,911 | +188,713 | 4.93% | 4,687,251,544 |
| 2024-12-27 | 2024-12-20 | 156.275 | 29,023,198 | -21,420 | 4.90% | 4,535,588,018 |
| 2024-12-23 | 2024-12-19 | 157.397 | 29,044,618 | +266,060 | 4.90% | 4,571,525,687 |
| 2024-12-20 | 2024-12-18 | 158.723 | 28,778,558 | +626,624 | 4.86% | 4,567,811,684 |
| 2024-12-19 | 2024-12-17 | 156.479 | 28,151,934 | +600,548 | 4.75% | 4,405,174,987 |
| 2024-12-18 | 2024-12-16 | 154.438 | 27,551,386 | +899,302 | 4.65% | 4,254,993,450 |
| 2024-12-17 | 2024-12-13 | 155.050 | 26,652,084 | +371,298 | 4.50% | 4,132,418,819 |
| 2024-12-16 | 2024-12-12 | 150.970 | 26,280,786 | +422,276 | 4.44% | 3,967,616,015 |
| 2024-12-13 | 2024-12-11 | 149.746 | 25,858,510 | +331,301 | 4.37% | 3,872,211,956 |
| 2024-12-12 | 2024-12-10 | 149.032 | 25,527,209 | +348,457 | 4.31% | 3,804,373,251 |
| 2024-12-11 | 2024-12-09 | 152.908 | 25,178,752 | +184,742 | 4.25% | 3,850,041,425 |
| 2024-12-10 | 2024-12-06 | 149.848 | 24,994,010 | +169,547 | 4.22% | 3,745,305,983 |
| 2024-12-09 | 2024-12-05 | 148.522 | 24,824,463 | +40,194 | 4.19% | 3,686,980,214 |
| 2024-12-06 | 2024-12-04 | 151.378 | 24,784,269 | +108,865 | 4.18% | 3,751,799,182 |
| 2024-12-05 | 2024-12-03 | 152.806 | 24,675,404 | +245,718 | 4.17% | 3,770,558,252 |
| 2024-12-04 | 2024-12-02 | 151.786 | 24,429,686 | +64,604 | 4.12% | 3,708,091,016 |
| 2024-12-03 | 2024-11-29 | 150.460 | 24,365,082 | +112,786 | 4.11% | 3,665,974,730 |
| 2024-12-02 | 2024-11-28 | 150.766 | 24,252,296 | -111,512 | 4.09% | 3,656,426,632 |
| 2024-11-29 | 2024-11-27 | 153.520 | 24,363,808 | +586,872 | 4.11% | 3,740,341,343 |
| 2024-11-28 | 2024-11-26 | 151.786 | 23,776,936 | +376,936 | 4.01% | 3,609,012,526 |
| 2024-11-27 | 2024-11-25 | 153.112 | 23,400,000 | +92,591 | 3.95% | 3,582,829,315 |
| 2024-11-26 | 2024-11-22 | 154.948 | 23,307,409 | +52,448 | 3.93% | 3,611,447,788 |
| 2024-11-25 | 2024-11-21 | 159.947 | 23,254,961 | +78,426 | 3.93% | 3,719,557,212 |
| 2024-11-22 | 2024-11-20 | 164.843 | 23,176,535 | +2,026,922 | 3.91% | 3,820,493,219 |
| 2024-11-21 | 2024-11-19 | 169.025 | 21,149,613 | +180,968 | 3.57% | 3,574,822,665 |
| 2024-11-20 | 2024-11-18 | 166.985 | 20,968,645 | -345,173 | 3.54% | 3,501,455,537 |
| 2024-11-19 | 2024-11-15 | 167.087 | 21,313,818 | +27,753 | 3.60% | 3,561,268,512 |
| 2024-11-18 | 2024-11-14 | 165.965 | 21,286,065 | +209,692 | 3.59% | 3,532,746,756 |
| 2024-11-15 | 2024-11-13 | 170.352 | 21,076,373 | -612,165 | 3.56% | 3,590,392,404 |
| 2024-11-14 | 2024-11-12 | 171.576 | 21,688,538 | -189,742 | 3.66% | 3,721,224,216 |
| 2024-11-13 | 2024-11-11 | 174.636 | 21,878,280 | -322,919 | 3.69% | 3,820,731,385 |
| 2024-11-12 | 2024-11-08 | 177.594 | 22,201,199 | -357,438 | 3.75% | 3,942,800,202 |
| 2024-11-11 | 2024-11-07 | 180.348 | 22,558,637 | -504,573 | 3.81% | 4,068,409,745 |
| 2024-11-08 | 2024-11-06 | 178.818 | 23,063,210 | -503,104 | 3.89% | 4,124,119,481 |
| 2024-11-07 | 2024-11-05 | 182.898 | 23,566,314 | +167,518 | 3.98% | 4,310,240,654 |
| 2024-11-06 | 2024-11-04 | 178.104 | 23,398,796 | -878,093 | 3.95% | 4,167,420,462 |
| 2024-11-05 | 2024-11-01 | 185.347 | 24,276,889 | -170,430 | 4.10% | 4,499,637,518 |
| 2024-11-04 | 2024-10-31 | 183.306 | 24,447,319 | -509,965 | 4.13% | 4,481,350,223 |
| 2024-11-01 | 2024-10-30 | 184.224 | 24,957,284 | -659,171 | 4.21% | 4,597,742,413 |
| 2024-10-31 | 2024-10-29 | 189.121 | 25,616,455 | -1,141,197 | 4.32% | 4,844,604,494 |
| 2024-10-30 | 2024-10-28 | 191.977 | 26,757,652 | -981,975 | 4.52% | 5,136,853,613 |
| 2024-10-29 | 2024-10-25 | 187.897 | 27,739,627 | -1,290,011 | 4.68% | 5,212,184,882 |
| 2024-10-28 | 2024-10-24 | 196.669 | 29,029,638 | -167,027 | 4.90% | 5,709,238,938 |
| 2024-10-25 | 2024-10-23 | 199.423 | 29,196,665 | +54,947 | 4.93% | 5,822,501,082 |
| 2024-10-24 | 2024-10-22 | 197.893 | 29,141,718 | -140,823 | 4.92% | 5,766,953,512 |
| 2024-10-23 | 2024-10-21 | 198.607 | 29,282,541 | -166,242 | 4.94% | 5,815,730,603 |
| 2024-10-22 | 2024-10-18 | 202.892 | 29,448,783 | -831,635 | 4.97% | 5,974,914,628 |
| 2024-10-21 | 2024-10-17 | 196.567 | 30,280,418 | -223,108 | 5.11% | 5,952,140,169 |
| 2024-10-18 | 2024-10-16 | 200.138 | 30,503,526 | +51,908 | 5.15% | 6,104,900,867 |
| 2024-10-17 | 2024-10-15 | 199.117 | 30,451,618 | -873,176 | 5.14% | 6,063,449,374 |
| 2024-10-16 | 2024-10-14 | 206.666 | 31,324,794 | -197,144 | 5.29% | 6,473,769,527 |
| 2024-10-15 | 2024-10-10 | 208.706 | 31,521,938 | +527,023 | 5.32% | 6,578,821,593 |
| 2024-10-14 | 2024-10-09 | 202.178 | 30,994,915 | -226,049 | 5.23% | 6,266,480,162 |
| 2024-10-10 | 2024-10-08 | 199.321 | 31,220,964 | -359,431 | 5.27% | 6,223,009,117 |
| 2024-10-03 | 2024-09-30 | 199.832 | 31,580,395 | -202,528 | 5.33% | 6,310,758,532 |
| 2024-10-02 | 2024-09-27 | 192.487 | 31,782,923 | +294,735 | 5.37% | 6,117,800,424 |
| 2024-09-30 | 2024-09-26 | 186.061 | 31,488,188 | -505,946 | 5.32% | 5,858,710,966 |
| 2024-09-27 | 2024-09-25 | 172.086 | 31,994,134 | -121,659 | 5.40% | 5,505,731,287 |
| 2024-09-26 | 2024-09-24 | 179.532 | 32,115,793 | +292,039 | 5.42% | 5,765,817,437 |
| 2024-09-25 | 2024-09-23 | 171.984 | 31,823,754 | -249,836 | 5.37% | 5,473,165,091 |
| 2024-09-24 | 2024-09-20 | 176.676 | 32,073,590 | -161,332 | 5.41% | 5,666,632,268 |
| 2024-09-23 | 2024-09-19 | 178.410 | 32,234,922 | -208,025 | 5.44% | 5,751,034,892 |
| 2024-09-17 | 2024-09-13 | 175.452 | 32,442,947 | -84,798 | 5.48% | 5,692,175,914 |
| 2024-09-16 | 2024-09-12 | 171.984 | 32,527,745 | -86,857 | 5.49% | 5,594,240,027 |
| 2024-09-13 | 2024-09-11 | 174.126 | 32,614,602 | -60,780 | 5.51% | 5,679,043,216 |
| 2024-09-12 | 2024-09-10 | 172.902 | 32,675,382 | -57,398 | 5.52% | 5,649,629,207 |
| 2024-09-11 | 2024-09-09 | 170.964 | 32,732,780 | -229,876 | 5.53% | 5,596,112,997 |
| 2024-09-10 | 2024-09-05 | 175.221 | 32,962,656 | +157,587 | 5.56% | 5,775,736,197 |
| 2024-09-09 | 2024-09-04 | 180.508 | 32,805,069 | +476,546 | 5.54% | 5,921,587,798 |
| 2024-09-05 | 2024-09-03 | 181.545 | 32,328,523 | +743,435 | 5.55% | 5,869,085,761 |
| 2024-09-04 | 2024-09-02 | 178.435 | 31,585,088 | +86,708 | 5.42% | 5,635,875,721 |
| 2024-09-03 | 2024-08-30 | 177.502 | 31,498,380 | -34,577 | 5.40% | 5,591,012,002 |
| 2024-09-02 | 2024-08-29 | 170.451 | 31,532,957 | -56,809 | 5.41% | 5,374,832,789 |
| 2024-08-30 | 2024-08-28 | 167.133 | 31,589,766 | -82,320 | 5.42% | 5,279,707,860 |
| 2024-08-29 | 2024-08-27 | 167.133 | 31,672,086 | -140,961 | 5.43% | 5,293,466,289 |
| 2024-08-28 | 2024-08-26 | 165.164 | 31,813,047 | -16,638 | 5.44% | 5,254,355,936 |
| 2024-08-27 | 2024-08-23 | 167.445 | 31,829,685 | -142,070 | 5.44% | 5,329,706,744 |
| 2024-08-26 | 2024-08-22 | 171.592 | 31,971,755 | +111,496 | 5.46% | 5,486,089,906 |
| 2024-08-23 | 2024-08-21 | 167.133 | 31,860,259 | +46,054 | 5.44% | 5,324,916,299 |
| 2024-08-22 | 2024-08-20 | 164.541 | 31,814,205 | +73,495 | 5.44% | 5,234,756,057 |
| 2024-08-21 | 2024-08-19 | 160.913 | 31,740,710 | +97,414 | 5.42% | 5,107,481,476 |
| 2024-08-20 | 2024-08-16 | 159.565 | 31,643,296 | -119,356 | 5.41% | 5,049,155,893 |
| 2024-08-19 | 2024-08-15 | 158.217 | 31,762,652 | -70,843 | 5.43% | 5,025,389,594 |
| 2024-08-16 | 2024-08-14 | 158.528 | 31,833,495 | -66,068 | 5.44% | 5,046,499,726 |
| 2024-08-15 | 2024-08-13 | 161.431 | 31,899,563 | +148,533 | 5.45% | 5,149,579,797 |
| 2024-08-14 | 2024-08-12 | 161.120 | 31,751,030 | -22,762 | 5.43% | 5,115,726,041 |
| 2024-08-13 | 2024-08-09 | 161.742 | 31,773,792 | +85,117 | 5.43% | 5,139,159,452 |
| 2024-08-12 | 2024-08-08 | 160.394 | 31,688,675 | +158,853 | 5.41% | 5,082,680,847 |
| 2024-08-09 | 2024-08-07 | 160.809 | 31,529,822 | +532,210 | 5.39% | 5,070,277,893 |
| 2024-08-08 | 2024-08-06 | 158.943 | 30,997,612 | +33,323 | 5.30% | 4,926,844,313 |
| 2024-08-07 | 2024-08-05 | 152.100 | 30,964,289 | +339,407 | 5.29% | 4,709,661,264 |
| 2024-08-06 | 2024-08-02 | 149.508 | 30,624,882 | -20,206 | 5.23% | 4,578,657,211 |
| 2024-08-05 | 2024-08-01 | 156.143 | 30,645,088 | +562,110 | 5.24% | 4,785,025,878 |
| 2024-08-02 | 2024-07-31 | 154.692 | 30,082,978 | +100,308 | 5.14% | 4,653,589,763 |
| 2024-08-01 | 2024-07-30 | 151.374 | 29,982,670 | -464,937 | 5.12% | 4,538,596,843 |
| 2024-07-31 | 2024-07-29 | 154.588 | 30,447,607 | -25,537 | 5.20% | 4,706,838,043 |
| 2024-07-30 | 2024-07-26 | 153.966 | 30,473,144 | +405,090 | 5.21% | 4,691,828,875 |
| 2024-07-29 | 2024-07-25 | 156.558 | 30,068,054 | -53,405 | 5.14% | 4,707,395,794 |
| 2024-07-26 | 2024-07-24 | 156.558 | 30,121,459 | +148,292 | 5.15% | 4,715,756,777 |
| 2024-07-25 | 2024-07-23 | 163.194 | 29,973,167 | -246,719 | 5.12% | 4,891,429,603 |
| 2024-07-24 | 2024-07-22 | 163.505 | 30,219,886 | +115,788 | 5.16% | 4,941,092,238 |
| 2024-07-23 | 2024-07-19 | 158.632 | 30,104,098 | +50,588 | 5.14% | 4,775,463,127 |
| 2024-07-22 | 2024-07-18 | 162.986 | 30,053,510 | +114,100 | 5.14% | 4,898,309,123 |
| 2024-07-19 | 2024-07-17 | 162.779 | 29,939,410 | +34,867 | 5.12% | 4,873,504,105 |
| 2024-07-18 | 2024-07-16 | 159.876 | 29,904,543 | -30,141 | 5.11% | 4,781,013,718 |
| 2024-07-17 | 2024-07-15 | 164.749 | 29,934,684 | -37,326 | 5.12% | 4,931,704,214 |
| 2024-07-16 | 2024-07-12 | 165.889 | 29,972,010 | +61,342 | 5.12% | 4,972,036,379 |
| 2024-07-15 | 2024-07-11 | 163.712 | 29,910,668 | +63,272 | 5.11% | 4,896,735,979 |
| 2024-07-12 | 2024-07-10 | 162.157 | 29,847,396 | -189,621 | 5.10% | 4,839,958,552 |
| 2024-07-11 | 2024-07-09 | 164.334 | 30,037,017 | +160,541 | 5.13% | 4,936,106,406 |
| 2024-07-10 | 2024-07-08 | 160.498 | 29,876,476 | -316,376 | 5.11% | 4,795,112,189 |
| 2024-07-09 | 2024-07-05 | 163.297 | 30,192,852 | +122,974 | 5.16% | 4,930,411,213 |
| 2024-07-08 | 2024-07-04 | 163.194 | 30,069,878 | -568,191 | 5.14% | 4,907,212,221 |
| 2024-07-05 | 2024-07-03 | 167.859 | 30,638,069 | -76,630 | 5.24% | 5,142,883,480 |
| 2024-07-04 | 2024-07-02 | 167.030 | 30,714,699 | +59,751 | 5.25% | 5,130,270,332 |
| 2024-07-03 | 2024-06-28 | 170.244 | 30,654,948 | +71,333 | 5.24% | 5,218,818,374 |
| 2024-07-02 | 2024-06-27 | 171.281 | 30,583,615 | +846,250 | 5.23% | 5,238,383,709 |
| 2024-06-28 | 2024-06-26 | 175.739 | 29,737,365 | +143,904 | 5.08% | 5,226,014,762 |
| 2024-06-27 | 2024-06-25 | 176.776 | 29,593,461 | +114,679 | 5.06% | 5,231,407,962 |
| 2024-06-26 | 2024-06-24 | 171.695 | 29,478,782 | -97,415 | 5.04% | 5,061,372,651 |
| 2024-06-25 | 2024-06-21 | 171.799 | 29,576,197 | -201,676 | 5.05% | 5,081,164,847 |
| 2024-06-24 | 2024-06-20 | 175.221 | 29,777,873 | -341,915 | 5.09% | 5,217,696,625 |
| 2024-06-21 | 2024-06-19 | 179.575 | 30,119,788 | -20,280 | 5.15% | 5,408,766,643 |
| 2024-06-20 | 2024-06-18 | 179.990 | 30,140,068 | +75,137 | 5.15% | 5,424,908,217 |
| 2024-06-19 | 2024-06-17 | 181.649 | 30,064,931 | +53,362 | 5.14% | 5,461,258,824 |
| 2024-06-18 | 2024-06-14 | 183.100 | 30,011,569 | +331,884 | 5.13% | 5,495,128,420 |
| 2024-06-17 | 2024-06-13 | 182.167 | 29,679,685 | +111,448 | 5.07% | 5,406,665,419 |
| 2024-06-14 | 2024-06-12 | 183.411 | 29,568,237 | +54,591 | 5.05% | 5,423,151,159 |
| 2024-06-13 | 2024-06-11 | 189.010 | 29,513,646 | +417,965 | 5.04% | 5,578,378,504 |
| 2024-06-12 | 2024-06-07 | 194.816 | 29,095,681 | +675,556 | 4.97% | 5,668,312,075 |
| 2024-06-11 | 2024-06-06 | 190.462 | 28,420,125 | +295,089 | 4.86% | 5,412,944,650 |
| 2024-06-07 | 2024-06-05 | 190.669 | 28,125,036 | +595,481 | 4.81% | 5,362,573,558 |
| 2024-06-06 | 2024-06-04 | 191.084 | 27,529,555 | +671,870 | 4.70% | 5,260,450,916 |
| 2024-06-05 | 2024-06-03 | 189.010 | 26,857,685 | +315,246 | 4.59% | 5,076,374,931 |
| 2024-06-04 | 2024-05-31 | 186.418 | 26,542,439 | -19,821 | 4.54% | 4,947,991,689 |
| 2024-06-03 | 2024-05-30 | 191.706 | 26,562,260 | +163,435 | 4.54% | 5,092,140,532 |
| 2024-05-31 | 2024-05-29 | 195.127 | 26,398,825 | +32,310 | 4.51% | 5,151,131,802 |
| 2024-05-30 | 2024-05-28 | 197.201 | 26,366,515 | +872,052 | 4.51% | 5,199,501,279 |
| 2024-05-29 | 2024-05-27 | 198.860 | 25,494,463 | +548,221 | 4.36% | 5,069,824,405 |
| 2024-05-28 | 2024-05-24 | 197.927 | 24,946,242 | +722,292 | 4.26% | 4,937,527,251 |
| 2024-05-27 | 2024-05-23 | 199.689 | 24,223,950 | +1,210,108 | 4.14% | 4,837,262,888 |
| 2024-05-24 | 2024-05-22 | 202.903 | 23,013,842 | +675,198 | 3.93% | 4,669,586,223 |
| 2024-05-23 | 2024-05-21 | 200.208 | 22,338,644 | +998,391 | 3.82% | 4,472,367,954 |
| 2024-05-22 | 2024-05-20 | 197.719 | 21,340,253 | +425,393 | 3.65% | 4,219,380,613 |
| 2024-05-21 | 2024-05-17 | 193.779 | 20,914,860 | +1,681,169 | 3.57% | 4,052,870,335 |
| 2024-05-20 | 2024-05-16 | 195.646 | 19,233,691 | +2,632,212 | 3.29% | 3,762,989,278 |
| 2024-05-17 | 2024-05-14 | 179.990 | 16,601,479 | +975,446 | 2.84% | 2,988,098,761 |
| 2024-05-16 | 2024-05-13 | 172.421 | 15,626,033 | +432,626 | 2.67% | 2,694,259,560 |
| 2024-05-14 | 2024-05-10 | 171.073 | 15,193,407 | +399,206 | 2.60% | 2,599,187,216 |
| 2024-05-13 | 2024-05-09 | 170.970 | 14,794,201 | +539,781 | 2.53% | 2,529,359,828 |
| 2024-05-10 | 2024-05-08 | 166.200 | 14,254,420 | +43,258 | 2.44% | 2,369,089,781 |
| 2024-05-09 | 2024-05-07 | 170.140 | 14,211,162 | -125,481 | 2.43% | 2,417,890,436 |
| 2024-05-08 | 2024-05-06 | 175.221 | 14,336,643 | +741,120 | 2.45% | 2,512,075,117 |
| 2024-05-03 | 2024-04-30 | 172.940 | 13,595,523 | +546,389 | 2.32% | 2,351,204,538 |
| 2024-05-02 | 2024-04-29 | 174.702 | 13,049,134 | +250,962 | 2.23% | 2,279,712,299 |
| 2024-04-30 | 2024-04-26 | 177.294 | 12,798,172 | +784,572 | 2.19% | 2,269,041,814 |
| 2024-04-29 | 2024-04-25 | 172.836 | 12,013,600 | +629,721 | 2.05% | 2,076,381,801 |
| 2024-04-26 | 2024-04-24 | 170.140 | 11,383,879 | +952,442 | 1.95% | 1,936,855,843 |
| 2024-04-25 | 2024-04-23 | 165.889 | 10,431,437 | +520,588 | 1.78% | 1,730,463,998 |
| 2024-04-24 | 2024-04-22 | 165.682 | 9,910,849 | +629,673 | 1.69% | 1,642,048,878 |
| 2024-04-23 | 2024-04-19 | 161.016 | 9,281,176 | +551,452 | 1.59% | 1,494,420,823 |
| 2024-04-22 | 2024-04-18 | 160.498 | 8,729,724 | +758,192 | 1.49% | 1,401,102,525 |
| 2024-04-19 | 2024-04-17 | 158.943 | 7,971,532 | +379,096 | 1.36% | 1,267,016,862 |
| 2024-04-18 | 2024-04-16 | 157.906 | 7,592,436 | +187,451 | 1.30% | 1,198,890,418 |
| 2024-04-17 | 2024-04-15 | 159.980 | 7,404,985 | +55,699 | 1.27% | 1,184,645,899 |
| 2024-04-16 | 2024-04-12 | 162.779 | 7,349,286 | +8,777 | 1.26% | 1,196,308,661 |
| 2024-04-15 | 2024-04-11 | 168.067 | 7,340,509 | +18,519 | 1.25% | 1,233,694,522 |
| 2024-04-12 | 2024-04-10 | 169.103 | 7,321,990 | +198,108 | 1.25% | 1,238,173,596 |
| 2024-04-11 | 2024-04-09 | 165.993 | 7,123,882 | +349,148 | 1.22% | 1,182,514,556 |
| 2024-04-10 | 2024-04-08 | 176.776 | 6,774,734 | +323,830 | 1.16% | 1,197,611,753 |
| 2024-04-09 | 2024-04-05 | 176.776 | 6,450,904 | +189,191 | 1.10% | 1,140,366,315 |
| 2024-04-08 | 2024-04-03 | 181.796 | 6,261,713 | +41,895 | 1.10% | 1,138,357,092 |
| 2024-04-05 | 2024-04-02 | 183.612 | 6,219,818 | +324,257 | 1.09% | 1,142,034,850 |
| 2024-04-03 | 2024-03-28 | 181.369 | 5,895,561 | +157,518 | 1.04% | 1,069,273,064 |
| 2024-04-02 | 2024-03-27 | 176.242 | 5,738,043 | +172,871 | 1.01% | 1,011,284,955 |
| 2024-03-28 | 2024-03-26 | 177.310 | 5,565,172 | +189,958 | 0.98% | 986,762,151 |
| 2024-03-27 | 2024-03-25 | 178.272 | 5,375,214 | +100,970 | 0.95% | 958,247,951 |
| 2024-03-26 | 2024-03-22 | 175.601 | 5,274,244 | +62,680 | 0.93% | 926,163,868 |
| 2024-03-25 | 2024-03-21 | 188.205 | 5,211,564 | +212,801 | 0.92% | 980,843,646 |
| 2024-03-22 | 2024-03-20 | 192.478 | 4,998,763 | +42,129 | 0.88% | 962,150,781 |
| 2024-03-21 | 2024-03-19 | 180.194 | 4,956,634 | +243,556 | 0.87% | 893,156,859 |
| 2024-03-20 | 2024-03-18 | 185.214 | 4,713,078 | +813,802 | 0.83% | 872,930,210 |
| 2024-03-19 | 2024-03-15 | 181.369 | 3,899,276 | +228,389 | 0.69% | 707,208,490 |
| 2024-03-18 | 2024-03-14 | 185.749 | 3,670,887 | +697,525 | 0.65% | 681,861,864 |
| 2024-03-15 | 2024-03-13 | 184.253 | 2,973,362 | +646,875 | 0.52% | 547,851,291 |
| 2024-03-14 | 2024-03-12 | 178.806 | 2,326,487 | +680,533 | 0.41% | 415,989,039 |
| 2024-03-13 | 2024-03-11 | 169.406 | 1,645,954 | +374,672 | 0.29% | 278,834,611 |
| 2024-03-12 | 2024-03-08 | 170.474 | 1,271,282 | +130,929 | 0.22% | 216,720,797 |
| 2024-03-11 | 2024-03-07 | 170.901 | 1,140,353 | +87,723 | 0.20% | 194,887,999 |
| 2024-03-08 | 2024-03-06 | 170.901 | 1,052,630 | +283,345 | 0.19% | 179,896,009 |
| 2024-03-07 | 2024-03-05 | 169.727 | 769,285 | +326,925 | 0.14% | 130,568,064 |
| 2024-03-06 | 2024-03-04 | 176.669 | 442,360 | +442,360 | 0.08% | 78,151,471 |
| 2020-10-05 | 2020-09-29 | 262.322 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy