History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 149.400 0 +0
2025-10-13 2025-10-09 151.500 0 +0
2025-10-10 2025-10-08 145.400 0 +0
2025-10-09 2025-10-06 148.000 0 +0
2025-10-08 2025-10-03 146.600 0 +0
2025-10-06 2025-10-02 148.600 0 +0
2025-10-03 2025-09-30 147.500 0 +0
2025-10-02 2025-09-29 150.300 0 +0
2025-09-30 2025-09-26 148.400 0 +0
2025-09-29 2025-09-25 146.100 0 +0
2025-09-26 2025-09-24 145.400 0 +0
2025-09-25 2025-09-23 144.400 0 +0
2025-09-24 2025-09-22 146.600 0 +0
2025-09-23 2025-09-19 147.500 0 +0
2025-09-22 2025-09-18 145.900 0 +0
2025-09-19 2025-09-17 149.600 0 +0
2025-09-18 2025-09-16 149.200 0 +0
2025-09-17 2025-09-15 148.500 0 +0
2025-09-16 2025-09-12 149.100 0 +0
2025-09-15 2025-09-11 148.600 0 +0
2025-09-12 2025-09-10 151.300 0 +0
2025-09-11 2025-09-09 148.200 0 +0
2025-09-10 2025-09-08 147.100 0 +0
2025-09-09 2025-09-05 143.500 0 +0
2025-09-08 2025-09-04 142.300 0 +0
2025-09-05 2025-09-03 140.900 0 +0
2025-09-04 2025-09-02 139.100 0 +0
2025-09-03 2025-09-01 141.700 0 +0
2025-09-02 2025-08-29 140.600 0 +0
2025-09-01 2025-08-28 143.500 0 +0
2025-08-29 2025-08-27 147.900 0 +0
2025-08-28 2025-08-26 148.800 0 +0
2025-08-27 2025-08-25 149.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 149.800 0 +0
2025-08-22 2025-08-20 154.700 0 +0
2025-08-21 2025-08-19 155.800 0 +0
2025-08-20 2025-08-18 161.100 0 +0
2025-08-19 2025-08-15 156.200 0 +0
2025-08-18 2025-08-14 156.700 0 +0
2025-08-15 2025-08-13 159.600 0 +0
2025-08-14 2025-08-12 156.800 0 +0
2025-08-13 2025-08-11 159.900 0 +0
2025-08-12 2025-08-08 163.800 0 +0
2025-08-11 2025-08-07 163.100 0 +0
2025-08-08 2025-08-06 156.600 0 +0
2025-08-07 2025-08-05 158.600 0 +0
2025-08-06 2025-08-04 161.300 0 +0
2025-08-05 2025-08-01 163.200 0 +0
2025-08-04 2025-07-31 151.900 0 +0
2025-08-01 2025-07-30 159.600 0 +0
2025-07-31 2025-07-29 156.000 0 +0
2025-07-30 2025-07-28 158.200 0 +0
2025-07-29 2025-07-25 160.600 0 +0
2025-07-28 2025-07-24 158.200 0 +0
2025-07-25 2025-07-23 152.000 0 +0
2025-07-24 2025-07-22 152.200 0 +0
2025-07-23 2025-07-21 148.600 0 +0
2025-07-22 2025-07-18 152.100 0 +0
2025-07-21 2025-07-17 142.800 0 +0
2025-07-18 2025-07-16 142.500 0 +0
2025-07-17 2025-07-15 145.100 0 +0
2025-07-16 2025-07-14 144.700 0 +0
2025-07-15 2025-07-11 147.600 0 +0
2025-07-14 2025-07-10 148.800 0 +0
2025-07-11 2025-07-09 138.600 0 +0
2025-07-10 2025-07-08 140.000 0 +0
2025-07-09 2025-07-07 139.200 0 +0
2025-07-08 2025-07-04 140.500 0 +0
2025-07-07 2025-07-03 143.100 0 +0
2025-07-04 2025-07-02 140.900 0 +0
2025-07-03 2025-06-30 138.500 0 +0
2025-07-02 2025-06-27 139.800 0 +0
2025-06-30 2025-06-26 139.600 0 +0
2025-06-27 2025-06-25 141.400 0 +0
2025-06-26 2025-06-24 137.500 0 +0
2025-06-25 2025-06-23 135.000 0 +0
2025-06-24 2025-06-20 135.000 0 +0
2025-06-23 2025-06-19 132.900 0 +0
2025-06-20 2025-06-18 135.000 0 +0
2025-06-19 2025-06-17 138.000 0 +0
2025-06-18 2025-06-16 139.500 0 +0
2025-06-17 2025-06-13 138.600 0 +0
2025-06-16 2025-06-12 138.900 0 +0
2025-06-13 2025-06-11 139.400 0 +0
2025-06-12 2025-06-10 139.700 0 +0
2025-06-11 2025-06-09 139.800 0 +0
2025-06-10 2025-06-06 134.200 0 +0
2025-06-09 2025-06-05 133.400 0 +0
2025-06-06 2025-06-04 133.400 0 +0
2025-06-05 2025-06-03 135.800 0 +0
2025-06-04 2025-06-02 135.700 0 +0
2025-06-03 2025-05-30 138.300 0 +0
2025-06-02 2025-05-29 140.400 0 +0
2025-05-30 2025-05-28 134.500 0 +0
2025-05-29 2025-05-27 134.300 0 +0
2025-05-28 2025-05-26 134.400 0 +0
2025-05-27 2025-05-23 134.100 0 +0
2025-05-26 2025-05-22 133.800 0 +0
2025-05-23 2025-05-21 136.200 0 +0
2025-05-22 2025-05-20 144.400 0 +0
2025-05-21 2025-05-19 149.500 0 +0
2025-05-20 2025-05-16 143.700 0 +0
2025-05-19 2025-05-15 143.300 0 +0
2025-05-16 2025-05-14 147.500 0 +0
2025-05-15 2025-05-13 144.900 0 +0
2025-05-14 2025-05-12 150.400 0 +0
2025-05-13 2025-05-09 147.600 0 +0
2025-05-12 2025-05-08 148.100 0 +0
2025-05-09 2025-05-07 148.800 0 +0
2025-05-08 2025-05-06 150.600 0 +0
2025-05-07 2025-05-02 147.100 0 +0
2025-05-06 2025-04-30 146.300 0 +0
2025-05-02 2025-04-29 149.500 0 +0
2025-04-30 2025-04-28 148.500 0 +0
2025-04-29 2025-04-25 149.100 0 +0
2025-04-28 2025-04-24 149.100 0 +0
2025-04-25 2025-04-23 147.200 0 +0
2025-04-24 2025-04-22 148.900 0 +0
2025-04-23 2025-04-17 148.000 0 +0
2025-04-22 2025-04-16 145.800 0 +0
2025-04-17 2025-04-15 147.200 0 +0
2025-04-16 2025-04-14 144.200 0 +0
2025-04-15 2025-04-11 139.400 0 +0
2025-04-14 2025-04-10 141.000 0 +0
2025-04-11 2025-04-09 137.600 0 +0
2025-04-10 2025-04-08 140.974 0 +0
2025-04-09 2025-04-07 139.341 0 +0
2025-04-08 2025-04-03 154.438 0 +0
2025-04-07 2025-04-02 157.397 0 +0
2025-04-03 2025-04-01 159.029 0 +0
2025-04-02 2025-03-31 156.581 0 +0
2025-04-01 2025-03-28 160.049 0 +0
2025-03-31 2025-03-27 159.233 0 +0
2025-03-28 2025-03-26 160.049 0 +0
2025-03-27 2025-03-25 158.621 0 +0
2025-03-26 2025-03-24 160.457 0 +0
2025-03-25 2025-03-21 159.539 0 +0
2025-03-24 2025-03-20 165.965 0 +0
2025-03-21 2025-03-19 175.656 0 +0
2025-03-20 2025-03-18 168.311 0 +0
2025-03-19 2025-03-17 162.701 0 +0
2025-03-18 2025-03-14 157.703 0 +0
2025-03-17 2025-03-13 153.214 0 +0
2025-03-14 2025-03-12 154.744 0 +0
2025-03-13 2025-03-11 162.293 0 +0
2025-03-12 2025-03-10 161.681 0 +0
2025-03-11 2025-03-07 161.681 0 +0
2025-03-10 2025-03-06 165.353 0 +0
2025-03-07 2025-03-05 164.231 0 +0
2025-03-06 2025-03-04 162.089 0 +0
2025-03-05 2025-03-03 155.255 0 +0
2025-03-04 2025-02-28 152.704 0 +0
2025-03-03 2025-02-27 157.295 0 +0
2025-02-28 2025-02-26 158.009 0 +0
2025-02-27 2025-02-25 155.969 0 +0
2025-02-26 2025-02-24 160.661 0 +0
2025-02-25 2025-02-21 165.251 0 +0
2025-02-24 2025-02-20 158.519 0 +0
2025-02-21 2025-02-19 160.151 0 +0
2025-02-20 2025-02-18 161.579 0 +0
2025-02-19 2025-02-17 160.355 0 +0
2025-02-18 2025-02-14 160.457 0 +0
2025-02-17 2025-02-13 157.703 0 +0
2025-02-14 2025-02-12 154.744 0 +0
2025-02-13 2025-02-11 151.888 0 +0
2025-02-12 2025-02-10 155.663 0 +0
2025-02-11 2025-02-07 153.520 0 +0
2025-02-10 2025-02-06 153.418 0 +0
2025-02-07 2025-02-05 151.990 0 +0
2025-02-06 2025-02-04 149.848 0 +0
2025-02-05 2025-02-03 145.258 0 +0
2025-02-04 2025-01-28 154.030 0 +0
2025-02-03 2025-01-24 148.624 0 +0
2025-01-27 2025-01-23 147.502 0 +0
2025-01-24 2025-01-22 153.724 0 +0
2025-01-23 2025-01-21 155.459 0 +0
2025-01-22 2025-01-20 154.030 0 +0
2025-01-21 2025-01-17 153.418 0 +0
2025-01-20 2025-01-16 148.930 0 +0
2025-01-17 2025-01-15 146.890 0 +0
2025-01-16 2025-01-14 148.624 0 +0
2025-01-15 2025-01-13 143.218 0 +0
2025-01-14 2025-01-10 144.850 0 +0
2025-01-13 2025-01-09 148.828 0 +0
2025-01-10 2025-01-08 149.644 0 +0
2025-01-09 2025-01-07 150.970 0 +0
2025-01-08 2025-01-06 152.704 0 +0
2025-01-07 2025-01-03 154.336 0 +0
2025-01-06 2025-01-02 153.112 0 +0
2025-01-03 2024-12-31 154.336 0 +0
2025-01-02 2024-12-27 156.581 0 +0
2024-12-30 2024-12-24 160.457 0 +0
2024-12-27 2024-12-20 156.275 0 +0
2024-12-23 2024-12-19 157.397 0 +0
2024-12-20 2024-12-18 158.723 0 +0
2024-12-19 2024-12-17 156.479 0 +0
2024-12-18 2024-12-16 154.438 0 +0
2024-12-17 2024-12-13 155.050 0 +0
2024-12-16 2024-12-12 150.970 0 +0
2024-12-13 2024-12-11 149.746 0 +0
2024-12-12 2024-12-10 149.032 0 +0
2024-12-11 2024-12-09 152.908 0 +0
2024-12-10 2024-12-06 149.848 0 +0
2024-12-09 2024-12-05 148.522 0 +0
2024-12-06 2024-12-04 151.378 0 +0
2024-12-05 2024-12-03 152.806 0 +0
2024-12-04 2024-12-02 151.786 0 +0
2024-12-03 2024-11-29 150.460 0 +0
2024-12-02 2024-11-28 150.766 0 +0
2024-11-29 2024-11-27 153.520 0 +0
2024-11-28 2024-11-26 151.786 0 +0
2024-11-27 2024-11-25 153.112 0 +0
2024-11-26 2024-11-22 154.948 0 +0
2024-11-25 2024-11-21 159.947 0 +0
2024-11-22 2024-11-20 164.843 0 +0
2024-11-21 2024-11-19 169.025 0 +0
2024-11-20 2024-11-18 166.985 0 +0
2024-11-19 2024-11-15 167.087 0 +0
2024-11-18 2024-11-14 165.965 0 -1,672,835
2024-11-15 2024-11-13 170.352 1,672,835 +202,536 0.28% 284,970,003
2024-11-14 2024-11-12 171.576 1,470,299 +61,809 0.25% 252,267,453
2024-11-13 2024-11-11 174.636 1,408,490 +94,700 0.24% 245,972,807
2024-11-12 2024-11-08 177.594 1,313,790 +62,299 0.22% 233,321,249
2024-11-11 2024-11-07 180.348 1,251,491 +5,686 0.21% 225,704,158
2024-11-08 2024-11-06 178.818 1,245,805 +211,811 0.21% 222,772,488
2024-11-07 2024-11-05 182.898 1,033,994 -77,102 0.17% 189,115,828
2024-11-06 2024-11-04 178.104 1,111,096 +331,313 0.19% 197,890,704
2024-11-05 2024-11-01 185.347 779,783 +186,607 0.13% 144,530,085
2024-11-04 2024-10-31 183.306 593,176 -8,675 0.10% 108,732,962
2024-11-01 2024-10-30 184.224 601,851 -6,784 0.10% 110,875,681
2024-10-31 2024-10-29 189.121 608,635 -61,945 0.10% 115,105,539
2024-10-30 2024-10-28 191.977 670,580 +225,991 0.11% 128,735,933
2024-10-29 2024-10-25 187.897 444,589 -1 0.08% 83,536,814
2024-10-28 2024-10-24 196.669 444,590 +148,764 0.08% 87,437,210
2024-10-25 2024-10-23 199.423 295,826 +33,184 0.05% 58,994,656
2024-10-24 2024-10-22 197.893 262,642 +49,750 0.04% 51,975,117
2024-10-23 2024-10-21 198.607 212,892 -34,924 0.04% 42,281,936
2024-10-22 2024-10-18 202.892 247,816 -10,195 0.04% 50,279,818
2024-10-21 2024-10-17 196.567 258,011 -46,075 0.04% 50,716,527
2024-10-18 2024-10-16 200.138 304,086 -54,506 0.05% 60,859,026
2024-10-17 2024-10-15 199.117 358,592 +77,347 0.06% 71,401,935
2024-10-16 2024-10-14 206.666 281,245 +8,824 0.05% 58,123,776
2024-10-15 2024-10-10 208.706 272,421 -161,312 0.05% 56,855,932
2024-10-14 2024-10-09 202.178 433,733 -205,561 0.07% 87,691,134
2024-10-10 2024-10-08 199.321 639,294 -167,391 0.11% 127,425,034
2024-10-09 2024-10-07 215.439 806,685 -57,967 0.14% 173,791,073
2024-10-08 2024-10-04 219.723 864,652 -134,650 0.15% 189,983,821
2024-10-07 2024-10-03 214.214 999,302 -19,214 0.17% 214,064,978
2024-10-04 2024-10-02 215.643 1,018,516 +51,871 0.17% 219,635,435
2024-10-03 2024-09-30 199.832 966,645 -64,212 0.16% 193,166,146
2024-10-02 2024-09-27 192.487 1,030,857 -18,799 0.17% 198,426,601
2024-09-30 2024-09-26 186.061 1,049,656 +3,333 0.18% 195,299,619
2024-09-27 2024-09-25 172.086 1,046,323 +91,157 0.18% 180,057,172
2024-09-26 2024-09-24 179.532 955,166 -172,626 0.16% 171,483,008
2024-09-25 2024-09-23 171.984 1,127,792 +51,712 0.19% 193,961,775
2024-09-24 2024-09-20 176.676 1,076,080 +170,190 0.18% 190,117,466
2024-09-23 2024-09-19 178.410 905,890 +55,144 0.15% 161,619,904
2024-09-20 2024-09-17 176.472 850,746 +6,480 0.14% 150,132,801
2024-09-19 2024-09-16 176.472 844,266 -91,104 0.14% 148,989,263
2024-09-17 2024-09-13 175.452 935,370 +41,321 0.16% 164,112,421
2024-09-16 2024-09-12 171.984 894,049 -139,977 0.15% 153,761,802
2024-09-13 2024-09-11 174.126 1,034,026 -25,102 0.17% 180,050,590
2024-09-12 2024-09-10 172.902 1,059,128 -13,219 0.18% 183,125,035
2024-09-11 2024-09-09 170.964 1,072,347 +98,538 0.18% 183,332,274
2024-09-10 2024-09-05 175.221 973,809 +3,180 0.16% 170,631,392
2024-09-09 2024-09-04 180.508 970,629 +275,728 0.16% 175,206,607
2024-09-05 2024-09-03 181.545 694,901 +12,349 0.12% 126,155,889
2024-09-04 2024-09-02 178.435 682,552 +240,497 0.12% 121,790,962
2024-09-03 2024-08-30 177.502 442,055 -808,920 0.08% 78,465,458
2024-09-02 2024-08-29 170.451 1,250,975 -3,492,767 0.21% 213,230,286
2024-08-30 2024-08-28 167.133 4,743,742 -40,847 0.81% 792,838,159
2024-08-29 2024-08-27 167.133 4,784,589 -3,617 0.82% 799,665,061
2024-08-28 2024-08-26 165.164 4,788,206 -291,857 0.82% 790,837,125
2024-08-27 2024-08-23 167.445 5,080,063 -225,982 0.87% 850,628,777
2024-08-26 2024-08-22 171.592 5,306,045 -391,474 0.91% 910,473,633
2024-08-23 2024-08-21 167.133 5,697,519 -200,780 0.97% 952,246,238
2024-08-22 2024-08-20 164.541 5,898,299 -246,815 1.01% 970,514,788
2024-08-21 2024-08-19 160.913 6,145,114 +122,588 1.05% 988,826,524
2024-08-20 2024-08-16 159.565 6,022,526 +283,361 1.03% 960,983,099
2024-08-19 2024-08-15 158.217 5,739,165 -384,391 0.98% 908,033,122
2024-08-16 2024-08-14 158.528 6,123,556 +28,490 1.05% 970,754,976
2024-08-15 2024-08-13 161.431 6,095,066 +1,767,180 1.04% 983,932,875
2024-08-14 2024-08-12 161.120 4,327,886 +268,630 0.74% 697,309,004
2024-08-13 2024-08-09 161.742 4,059,256 +8,150 0.69% 656,552,540
2024-08-12 2024-08-08 160.394 4,051,106 -179,866,825 0.69% 649,774,056
2024-08-09 2024-08-07 160.809 183,917,931 -389,720 31.43% 29,575,651,259
2024-08-08 2024-08-06 158.943 184,307,651 -31,105 31.49% 29,294,356,678
2024-08-07 2024-08-05 152.100 184,338,756 -259,270 31.50% 28,037,882,562
2024-08-06 2024-08-02 149.508 184,598,026 +4,147 31.54% 27,598,835,577
2024-08-05 2024-08-01 156.143 184,593,879 -93,897 31.54% 28,823,101,696
2024-08-02 2024-07-31 154.692 184,687,776 +43,643 31.56% 28,569,682,950
2024-08-01 2024-07-30 151.374 184,644,133 -326,848 31.55% 27,950,321,941
2024-07-31 2024-07-29 154.588 184,970,981 -141,054 31.61% 28,594,314,495
2024-07-30 2024-07-26 153.966 185,112,035 -208,837 31.63% 28,500,964,355
2024-07-29 2024-07-25 156.558 185,320,872 -138,116 31.67% 29,013,473,683
2024-07-26 2024-07-24 156.558 185,458,988 +222,148 31.69% 29,035,096,854
2024-07-25 2024-07-23 163.194 185,236,840 +19,242 31.65% 30,229,470,339
2024-07-24 2024-07-22 163.505 185,217,598 -154,943 31.65% 30,283,940,708
2024-07-23 2024-07-19 158.632 185,372,541 +1,267,519 31.68% 29,405,954,442
2024-07-22 2024-07-18 162.986 184,105,022 -5,110,479 31.46% 30,006,588,542
2024-07-19 2024-07-17 162.779 189,215,501 -320,202 32.33% 30,800,290,350
2024-07-18 2024-07-16 159.876 189,535,703 +56,520 32.39% 30,302,178,370
2024-07-17 2024-07-15 164.749 189,479,183 -583,839 32.38% 31,216,474,019
2024-07-16 2024-07-12 165.889 190,063,022 -107,686 32.48% 31,529,425,613
2024-07-15 2024-07-11 163.712 190,170,708 +396,650 32.50% 31,133,231,395
2024-07-12 2024-07-10 162.157 189,774,058 -44,932 32.43% 30,773,156,056
2024-07-11 2024-07-09 164.334 189,818,990 +460,817 32.44% 31,193,734,467
2024-07-10 2024-07-08 160.498 189,358,173 -56,111 32.36% 30,391,592,484
2024-07-09 2024-07-05 163.297 189,414,284 -52,494 32.37% 30,930,841,174
2024-07-08 2024-07-04 163.194 189,466,778 +570,656 32.38% 30,919,769,231
2024-07-05 2024-07-03 167.859 188,896,122 +170,599 32.28% 31,707,962,576
2024-07-04 2024-07-02 167.030 188,725,523 +652,877 32.25% 31,522,788,211
2024-07-03 2024-06-28 170.244 188,072,646 -593,927 32.14% 32,018,223,632
2024-07-02 2024-06-27 171.281 188,666,573 -278,073 32.24% 32,314,947,150
2024-06-28 2024-06-26 175.739 188,944,646 -192,006 32.29% 33,204,942,980
2024-06-27 2024-06-25 176.776 189,136,652 -1,542,330 32.32% 33,434,784,364
2024-06-26 2024-06-24 171.695 190,678,982 -197,577 32.58% 32,738,713,037
2024-06-25 2024-06-21 171.799 190,876,559 -90,270 32.62% 32,792,426,348
2024-06-24 2024-06-20 175.221 190,966,829 -103,478 32.63% 33,461,321,404
2024-06-21 2024-06-19 179.575 191,070,307 -855,677 32.65% 34,311,486,621
2024-06-20 2024-06-18 179.990 191,925,984 +44,468 32.80% 34,544,741,159
2024-06-19 2024-06-17 181.649 191,881,516 +2,893 32.79% 34,855,048,311
2024-06-18 2024-06-14 183.100 191,878,623 -363,034 32.79% 35,133,040,677
2024-06-17 2024-06-13 182.167 192,241,657 +2,448,655 32.85% 35,020,126,362
2024-06-14 2024-06-12 183.411 189,793,002 -824,052 32.43% 34,810,196,453
2024-06-13 2024-06-11 189.010 190,617,054 -1,268,929 32.57% 36,028,556,977
2024-06-12 2024-06-07 194.816 191,885,983 -1,899,708 32.79% 37,382,511,669
2024-06-11 2024-06-06 190.462 193,785,691 -336,313 33.11% 36,908,747,560
2024-06-07 2024-06-05 190.669 194,122,004 -347,435 33.17% 37,013,055,757
2024-06-06 2024-06-04 191.084 194,469,439 -1,164,681 33.23% 37,159,951,862
2024-06-05 2024-06-03 189.010 195,634,120 -1,196,815 33.43% 36,976,833,348
2024-06-04 2024-05-31 186.418 196,830,935 +38,828 33.63% 36,692,853,679
2024-06-03 2024-05-30 191.706 196,792,107 -306,948 33.63% 37,726,197,409
2024-05-31 2024-05-29 195.127 197,099,055 -427,904 33.68% 38,459,409,095
2024-05-30 2024-05-28 197.201 197,526,959 -241,881 33.75% 38,952,500,016
2024-05-29 2024-05-27 198.860 197,768,840 -1,192,059 33.79% 39,328,276,559
2024-05-28 2024-05-24 197.927 198,960,899 -83,245 34.00% 39,379,673,329
2024-05-27 2024-05-23 199.689 199,044,144 -483,862 34.01% 39,746,979,776
2024-05-24 2024-05-22 202.903 199,528,006 -827,297 34.09% 40,484,905,905
2024-05-23 2024-05-21 200.208 200,355,303 -1,339,821 34.24% 40,112,669,176
2024-05-22 2024-05-20 197.719 201,695,124 -1,143,329 34.46% 39,879,025,615
2024-05-21 2024-05-17 193.779 202,838,453 -1,469,035 34.66% 39,305,926,450
2024-05-20 2024-05-16 195.646 204,307,488 -1,020,056 34.91% 39,971,885,105
2024-05-17 2024-05-14 179.990 205,327,544 -2,884,445 35.09% 36,956,886,777
2024-05-16 2024-05-13 172.421 208,211,989 -440,355 35.58% 35,900,163,647
2024-05-14 2024-05-10 171.073 208,652,344 -751,225 35.65% 35,694,857,975
2024-05-13 2024-05-09 170.970 209,403,569 +217,703 35.78% 35,801,661,427
2024-05-10 2024-05-08 166.200 209,185,866 -622,970 35.74% 34,766,766,904
2024-05-09 2024-05-07 170.140 209,808,836 -1,174,529 35.85% 35,696,924,570
2024-05-08 2024-05-06 175.221 210,983,365 -526,945 36.05% 36,968,630,752
2024-05-07 2024-05-03 176.257 211,510,310 +404,211 36.14% 37,280,258,004
2024-05-06 2024-05-02 174.702 211,106,099 -837,667 36.07% 36,880,698,004
2024-05-03 2024-04-30 172.940 211,943,766 -611,254 36.22% 36,653,473,686
2024-05-02 2024-04-29 174.702 212,555,020 -536,636 36.32% 37,133,827,677
2024-04-30 2024-04-26 177.294 213,091,656 -728,143 36.41% 37,779,917,131
2024-04-29 2024-04-25 172.836 213,819,799 -1,209,043 36.54% 36,955,745,100
2024-04-26 2024-04-24 170.140 215,028,842 -1,726,196 36.74% 36,585,057,615
2024-04-25 2024-04-23 165.889 216,755,038 -1,025,489 37.04% 35,957,346,016
2024-04-24 2024-04-22 165.682 217,780,527 -1,491,222 37.21% 36,082,304,360
2024-04-23 2024-04-19 161.016 219,271,749 -919,313 37.47% 35,306,330,525
2024-04-22 2024-04-18 160.498 220,191,062 -837,801 37.62% 35,340,206,968
2024-04-19 2024-04-17 158.943 221,028,863 -451,627 37.77% 35,130,925,460
2024-04-18 2024-04-16 157.906 221,480,490 -1,318,960 37.85% 34,973,075,477
2024-04-17 2024-04-15 159.980 222,799,450 -743,618 38.07% 35,643,347,656
2024-04-16 2024-04-12 162.779 223,543,068 -713,391 38.20% 36,388,093,807
2024-04-15 2024-04-11 168.067 224,256,459 -642,691 38.32% 37,690,024,641
2024-04-12 2024-04-10 169.103 224,899,150 -138,957 38.43% 38,031,216,839
2024-04-11 2024-04-09 165.993 225,038,107 +13,840 38.45% 37,354,750,843
2024-04-10 2024-04-08 176.776 225,024,267 -351,894 38.45% 39,778,935,516
2024-04-09 2024-04-05 176.776 225,376,161 +5,766,225 38.51% 39,841,142,001
2024-04-08 2024-04-03 181.796 219,609,936 -794,176 38.66% 39,924,303,148
2024-04-05 2024-04-02 183.612 220,404,112 -2,340,080 38.80% 40,468,897,485
2024-04-03 2024-03-28 181.369 222,744,192 -1,491,526 39.21% 40,398,931,438
2024-04-02 2024-03-27 176.242 224,235,718 -1,830,316 39.47% 39,519,781,903
2024-03-28 2024-03-26 177.310 226,066,034 -1,352,953 39.80% 40,083,829,557
2024-03-27 2024-03-25 178.272 227,418,987 -2,500,730 40.03% 40,542,344,608
2024-03-26 2024-03-22 175.601 229,919,717 -566,439 40.47% 40,374,190,966
2024-03-25 2024-03-21 188.205 230,486,156 -562,503 40.57% 43,378,701,971
2024-03-22 2024-03-20 192.478 231,048,659 -412,857 40.67% 44,471,731,841
2024-03-21 2024-03-19 180.194 231,461,516 -916,083 40.75% 41,708,030,197
2024-03-20 2024-03-18 185.214 232,377,599 -1,985,124 40.91% 43,039,692,189
2024-03-19 2024-03-15 181.369 234,362,723 -2,200,720 41.26% 42,506,174,878
2024-03-18 2024-03-14 185.749 236,563,443 -1,972,507 41.64% 43,941,311,784
2024-03-15 2024-03-13 184.253 238,535,950 -841,943 41.99% 43,950,998,306
2024-03-14 2024-03-12 178.806 239,377,893 -422,404 42.14% 42,802,121,658
2024-03-13 2024-03-11 169.406 239,800,297 -1,348,090 42.21% 40,623,627,667
2024-03-12 2024-03-08 170.474 241,148,387 -596,614 42.45% 41,109,581,135
2024-03-11 2024-03-07 170.901 241,745,001 -1,019,863 42.56% 41,314,574,874
2024-03-08 2024-03-06 170.901 242,764,864 -30,806 42.74% 41,488,870,955
2024-03-07 2024-03-05 169.727 242,795,670 +290,032 42.74% 41,208,863,562
2024-03-06 2024-03-04 176.669 242,505,638 -738,624 42.69% 42,843,323,050
2024-03-05 2024-03-01 165.561 243,244,262 +96,106 42.82% 40,271,713,251
2024-03-04 2024-02-29 160.968 243,148,156 -10,299 42.80% 39,139,028,007
2024-03-01 2024-02-28 159.045 243,158,455 -234,708 42.80% 38,673,179,282
2024-02-29 2024-02-27 161.075 243,393,163 -88,659 42.85% 39,204,463,904
2024-02-28 2024-02-26 160.327 243,481,822 -1,047,575 42.86% 39,036,694,745
2024-02-27 2024-02-23 159.045 244,529,397 -49,478 43.05% 38,891,220,994
2024-02-26 2024-02-22 160.647 244,578,875 -547,661 43.05% 39,290,954,807
2024-02-23 2024-02-21 163.531 245,126,536 -150,694 43.15% 40,085,870,780
2024-02-22 2024-02-20 154.132 245,277,230 -20,737 43.18% 37,805,010,883
2024-02-21 2024-02-19 151.675 245,297,967 -7,723 43.18% 37,205,581,497
2024-02-20 2024-02-16 153.918 245,305,690 -7,911 43.18% 37,756,993,596
2024-02-19 2024-02-15 149.752 245,313,601 -4,775 43.18% 36,736,302,679
2024-02-16 2024-02-14 146.334 245,318,376 -8,045 43.19% 35,898,512,349
2024-02-15 2024-02-09 141.635 245,326,421 +219,682 43.19% 34,746,706,877
2024-02-14 2024-02-07 147.403 245,106,739 -31,410 43.15% 36,129,349,460
2024-02-08 2024-02-06 143.557 245,138,149 -30,754 43.15% 35,191,353,824
2024-02-07 2024-02-05 134.692 245,168,903 +219,073 43.16% 33,022,220,562
2024-02-06 2024-02-02 135.333 244,949,830 +30,895 43.12% 33,149,696,812
2024-02-05 2024-02-01 136.721 244,918,935 +6,086 43.11% 33,485,603,876
2024-02-02 2024-01-31 135.439 244,912,849 -7,490 43.11% 33,170,852,055
2024-02-01 2024-01-30 138.217 244,920,339 -56,407 43.12% 33,852,046,724
2024-01-31 2024-01-29 142.489 244,976,746 -3,511 43.12% 34,906,515,227
2024-01-30 2024-01-26 142.062 244,980,257 +11,121 43.13% 34,802,346,794
2024-01-29 2024-01-25 145.907 244,969,136 +105,885 43.12% 35,742,742,570
2024-01-26 2024-01-24 146.334 244,863,251 +73,025 43.11% 35,831,911,915
2024-01-25 2024-01-23 141.848 244,790,226 +201,660 43.09% 34,723,056,879
2024-01-24 2024-01-22 140.246 244,588,566 +712,886 43.06% 34,302,571,665
2024-01-23 2024-01-19 146.121 243,875,680 -481,307 42.93% 35,635,297,936
2024-01-22 2024-01-18 149.859 244,356,987 +40,679 43.02% 36,619,148,033
2024-01-19 2024-01-17 146.228 244,316,308 +143,521 43.01% 35,725,779,091
2024-01-18 2024-01-16 155.200 244,172,787 +116,465 42.98% 37,895,590,435
2024-01-17 2024-01-15 156.802 244,056,322 -1,166,473 42.96% 38,268,542,420
2024-01-16 2024-01-12 158.297 245,222,795 -2,201 43.17% 38,818,151,010
2024-01-15 2024-01-11 160.647 245,224,996 +7,958 43.17% 39,394,752,451
2024-01-12 2024-01-10 160.861 245,217,038 +236,860 43.17% 39,445,858,958
2024-01-11 2024-01-09 161.502 244,980,178 +309,137 43.13% 39,564,760,438
2024-01-10 2024-01-08 162.890 244,671,041 +748,152 43.07% 39,854,578,175
2024-01-09 2024-01-05 170.901 243,922,889 +334,421 42.94% 41,686,779,124
2024-01-08 2024-01-04 174.319 243,588,468 +14,839 42.88% 42,462,218,607
2024-01-05 2024-01-03 172.931 243,573,629 +197,260 42.88% 42,121,411,773
2024-01-04 2024-01-02 173.892 243,376,369 -43,296 42.84% 42,321,262,171
2024-01-03 2023-12-29 173.038 243,419,665 -3,324 42.85% 42,120,787,123
2024-01-02 2023-12-28 170.795 243,422,989 -30,754 42.85% 41,575,344,641
2023-12-29 2023-12-27 166.202 243,453,743 -13,997 42.86% 40,462,419,847
2023-12-28 2023-12-22 163.425 243,467,740 -61,086 42.86% 39,788,600,028
2023-12-27 2023-12-21 168.018 243,528,826 -142,304 42.87% 40,917,105,245
2023-12-22 2023-12-20 163.211 243,671,130 +142,585 42.90% 39,769,784,251
2023-12-21 2023-12-19 166.629 243,528,545 -433,841 42.87% 40,578,900,528
2023-12-20 2023-12-18 163.959 243,962,386 -217,482 42.95% 39,999,729,595
2023-12-19 2023-12-15 169.620 244,179,868 +761,685 42.98% 41,417,716,983
2023-12-18 2023-12-14 169.406 243,418,183 +1,415,459 42.85% 41,236,519,543
2023-12-15 2023-12-13 172.717 242,002,724 -6,928 42.60% 41,798,055,451
2023-12-14 2023-12-12 175.281 242,009,652 +1,122,148 42.60% 42,419,649,098
2023-12-13 2023-12-11 175.601 240,887,504 -12,986 42.41% 42,300,148,133
2023-12-12 2023-12-08 175.281 240,900,490 -13,134 42.41% 42,225,234,278
2023-12-11 2023-12-07 179.447 240,913,624 +101,204 42.41% 43,231,115,893
2023-12-08 2023-12-06 180.087 240,812,420 +26,916 42.39% 43,367,287,168
2023-12-07 2023-12-05 180.728 240,785,504 +116,418 42.39% 43,516,754,668
2023-12-06 2023-12-04 183.078 240,669,086 +2,622 42.37% 44,061,261,758
2023-12-05 2023-12-01 182.651 240,666,464 +10,532 42.21% 43,957,956,098
2023-12-04 2023-11-30 186.710 240,655,932 +10,673 42.21% 44,932,833,139
2023-12-01 2023-11-29 184.146 240,645,259 -3,230 42.21% 44,313,940,975
2023-11-30 2023-11-28 185.642 240,648,489 +16,337 42.21% 44,674,398,587
2023-11-29 2023-11-27 182.544 240,632,152 +323,321 42.20% 43,925,986,237
2023-11-28 2023-11-24 185.855 240,308,831 -1,498 42.15% 44,662,680,307
2023-11-27 2023-11-23 186.817 240,310,329 +48,027 42.15% 44,893,974,022
2023-11-24 2023-11-22 182.758 240,262,302 -2,120 42.14% 43,909,798,766
2023-11-23 2023-11-21 182.117 240,264,422 +199,085 42.14% 43,756,205,431
2023-11-22 2023-11-20 184.680 240,065,337 -602,499 42.10% 44,335,361,461
2023-11-21 2023-11-17 191.196 240,667,836 -203,763 42.21% 46,014,730,985
2023-11-20 2023-11-16 199.741 240,871,599 -6,319 42.25% 48,111,955,118
2023-11-17 2023-11-15 203.907 240,877,918 -20,018 42.25% 49,116,648,017
2023-11-16 2023-11-14 197.925 240,897,936 -7,868 42.25% 47,679,786,466
2023-11-15 2023-11-13 200.702 240,905,804 +290,741 42.25% 48,350,375,009
2023-11-14 2023-11-10 196.537 240,615,063 -317,049 42.20% 47,289,686,836
2023-11-13 2023-11-09 199.421 240,932,112 -55,096 42.26% 48,046,837,705
2023-11-10 2023-11-08 199.527 240,987,208 +41,194 42.27% 48,083,565,652
2023-11-09 2023-11-07 202.839 240,946,014 +795 42.26% 48,873,170,588
2023-11-08 2023-11-06 205.082 240,945,219 -288,868 42.26% 49,413,469,150
2023-11-07 2023-11-03 201.343 241,234,087 -24,154 42.31% 48,570,864,418
2023-11-06 2023-11-02 196.643 241,258,241 +195,528 42.31% 47,441,864,525
2023-11-03 2023-11-01 195.255 241,062,713 +360,816 42.28% 47,068,681,702
2023-11-02 2023-10-31 195.575 240,701,897 -16,758 42.22% 47,075,361,176
2023-11-01 2023-10-30 197.818 240,718,655 +14,979 42.22% 47,618,590,246
2023-10-31 2023-10-27 197.391 240,703,676 -271,876 42.22% 47,512,785,596
2023-10-30 2023-10-26 198.032 240,975,552 -411,699 42.26% 47,720,888,055
2023-10-27 2023-10-25 195.896 241,387,251 +343,028 42.34% 47,286,749,725
2023-10-26 2023-10-24 193.866 241,044,223 -22,483 42.28% 46,730,363,600
2023-10-25 2023-10-20 194.187 241,066,706 +34,265 42.28% 46,811,969,772
2023-10-24 2023-10-19 196.537 241,032,441 +412,308 42.27% 47,371,716,925
2023-10-20 2023-10-18 198.459 240,620,133 -26,869 42.20% 47,753,309,527
2023-10-19 2023-10-17 198.459 240,647,002 +75,040 42.21% 47,758,641,930
2023-10-18 2023-10-16 198.993 240,571,962 -8,941 42.19% 47,872,231,107
2023-10-17 2023-10-13 199.421 240,580,903 +51,003 42.20% 47,976,799,379
2023-10-16 2023-10-12 204.761 240,529,900 -15,681 42.19% 49,251,219,338
2023-10-13 2023-10-11 205.295 240,545,581 -177,881 42.19% 49,382,897,676
2023-10-12 2023-10-10 204.761 240,723,462 +49,854 42.22% 49,290,853,349
2023-10-11 2023-10-09 205.082 240,673,608 +13,186 42.21% 49,357,766,688
2023-10-10 2023-10-06 202.411 240,660,422 +175,427 42.21% 48,712,418,438
2023-10-09 2023-10-05 197.605 240,484,995 -13,294 42.18% 47,520,993,940
2023-10-06 2023-10-04 197.071 240,498,289 -210,647 42.18% 47,395,178,680
2023-10-05 2023-10-03 198.459 240,708,936 +167,394 42.22% 47,770,933,310
2023-10-04 2023-09-29 203.480 240,541,542 +27,282 42.19% 48,945,286,405
2023-10-03 2023-09-28 201.023 240,514,260 -85,523 42.18% 48,348,861,634
2023-09-29 2023-09-27 201.877 240,599,783 -37,580 42.20% 48,571,647,988
2023-09-28 2023-09-26 200.596 240,637,363 -631,896 42.21% 48,270,794,955
2023-09-27 2023-09-25 199.741 241,269,259 +86,038 42.32% 48,191,384,159
2023-09-26 2023-09-22 206.043 241,183,221 +225,131 42.30% 49,694,133,451
2023-09-25 2023-09-21 204.120 240,958,090 +342,701 42.26% 49,184,470,747
2023-09-22 2023-09-20 204.761 240,615,389 +717,111 42.20% 49,268,724,179
2023-09-21 2023-09-19 206.898 239,898,278 +181,856 42.08% 49,634,374,675
2023-09-20 2023-09-18 209.461 239,716,422 +633,886 42.04% 50,211,267,424
2023-09-19 2023-09-15 217.258 239,082,536 -6,304,242 41.93% 51,942,710,189
2023-09-18 2023-09-14 204.868 245,386,778 +625,858 43.04% 50,271,930,679
2023-09-15 2023-09-13 198.780 244,760,920 -811,020 42.93% 48,653,518,575
2023-09-14 2023-09-12 198.459 245,571,940 +66,509 43.07% 48,736,041,809
2023-09-13 2023-09-11 203.159 245,505,431 +170,905 43.06% 49,876,666,519
2023-09-12 2023-09-07 205.402 245,334,526 -116,706 43.03% 50,392,251,003
2023-09-11 2023-09-06 211.277 245,451,232 +45,219 43.05% 51,858,184,319
2023-09-07 2023-09-05 207.645 245,406,013 +187,757 43.04% 50,957,400,334
2023-09-06 2023-09-04 210.636 245,218,256 +1,106,168 43.01% 51,651,806,266
2023-09-05 2023-08-31 203.480 244,112,088 +67,361 42.81% 49,671,819,523
2023-09-04 2023-08-30 197.071 244,044,727 -239,277 42.80% 48,094,077,884
2023-08-31 2023-08-29 204.868 244,284,004 +1,131,290 42.84% 50,046,007,430
2023-08-30 2023-08-28 205.082 243,152,714 +96,243 42.65% 49,866,186,106
2023-08-29 2023-08-25 202.945 243,056,471 +689,052 42.63% 49,327,214,584
2023-08-28 2023-08-24 205.189 242,367,419 +111,877 42.51% 49,731,024,518
2023-08-25 2023-08-23 198.246 242,255,542 +130,040 42.49% 48,026,119,411
2023-08-24 2023-08-22 196.857 242,125,502 +393,115 42.46% 47,664,130,266
2023-08-23 2023-08-21 191.837 241,732,387 -79,100 42.39% 46,373,190,465
2023-08-22 2023-08-18 206.791 241,811,487 +53,504 42.41% 50,004,384,289
2023-08-21 2023-08-17 212.452 241,757,983 -75,833 42.40% 51,361,938,940
2023-08-18 2023-08-16 212.025 241,833,816 -4,447 42.41% 51,274,725,420
2023-08-17 2023-08-15 213.093 241,838,263 +10,392 42.41% 51,533,984,003
2023-08-16 2023-08-14 212.131 241,827,871 +4,728 42.41% 51,299,295,395
2023-08-15 2023-08-11 215.122 241,823,143 -15,260 42.41% 52,021,531,203
2023-08-14 2023-08-10 220.463 241,838,403 +2,808 42.41% 53,316,393,262
2023-08-11 2023-08-09 221.745 241,835,595 +36,747 42.41% 53,625,749,634
2023-08-10 2023-08-08 219.608 241,798,848 -14,311 42.40% 53,101,053,965
2023-08-09 2023-08-07 221.958 241,813,159 +11,843 42.27% 53,672,432,350
2023-08-08 2023-08-04 223.667 241,801,316 +5,149 42.27% 54,083,045,690
2023-08-07 2023-08-03 220.677 241,796,167 +63,850 42.27% 53,358,735,940
2023-08-04 2023-08-02 219.608 241,732,317 +41,708 42.26% 53,086,443,200
2023-08-03 2023-08-01 224.522 241,690,609 +16,150 42.25% 54,264,810,551
2023-08-02 2023-07-31 229.222 241,674,459 +5,991 42.25% 55,397,003,800
2023-08-01 2023-07-28 225.804 241,668,468 -12,156 42.25% 54,569,600,628
2023-07-31 2023-07-27 227.940 241,680,624 +40,070 42.25% 55,088,640,156
2023-07-28 2023-07-26 222.172 241,640,554 +101,112 42.24% 53,685,742,147
2023-07-27 2023-07-25 221.531 241,539,442 +60,152 42.22% 53,508,479,984
2023-07-26 2023-07-24 214.268 241,479,290 -20,175 42.21% 51,741,214,960
2023-07-25 2023-07-21 216.831 241,499,465 +2,387 42.22% 52,364,626,997
2023-07-24 2023-07-20 217.045 241,497,078 +27,571 42.22% 52,415,699,677
2023-07-21 2023-07-19 223.667 241,469,507 +14,886 42.21% 54,008,830,869
2023-07-20 2023-07-18 223.454 241,454,621 -182,561 42.21% 53,953,920,172
2023-07-19 2023-07-14 226.872 241,637,182 -103 42.24% 54,820,637,066
2023-07-18 2023-07-13 224.308 241,637,285 +13,762 42.24% 54,201,217,943
2023-07-14 2023-07-12 219.395 241,623,523 -8,285 42.24% 53,010,933,858
2023-07-13 2023-07-11 210.956 241,631,808 -10,299 42.24% 50,973,799,561
2023-07-12 2023-07-10 207.004 241,642,107 +33,704 42.24% 50,020,979,305
2023-07-11 2023-07-07 207.432 241,608,403 +7,583 42.24% 50,117,230,504
2023-07-10 2023-07-06 205.723 241,600,820 -2,574 42.23% 49,702,758,209
2023-07-07 2023-07-05 207.645 241,603,394 -16,719 42.24% 50,167,804,446
2023-07-06 2023-07-04 209.568 241,620,113 +2,013 42.24% 50,635,824,920
2023-07-05 2023-07-03 214.268 241,618,100 +4,447 42.24% 51,770,957,461
2023-07-04 2023-06-30 209.888 241,613,653 -5,805 42.24% 50,711,893,850
2023-07-03 2023-06-29 209.034 241,619,458 -35,389 42.24% 50,506,646,655
2023-06-30 2023-06-28 213.200 241,654,847 +71,527 42.24% 51,520,711,360
2023-06-29 2023-06-27 217.686 241,583,320 -23,891 42.23% 52,589,244,097
2023-06-28 2023-06-26 212.025 241,607,211 +18,626 42.24% 51,226,679,579
2023-06-27 2023-06-23 212.131 241,588,585 +10,251 42.23% 51,248,535,310
2023-06-26 2023-06-21 215.977 241,578,334 +34,847 42.23% 52,175,297,804
2023-06-23 2023-06-20 223.454 241,543,487 +11,562 42.22% 53,973,777,605
2023-06-21 2023-06-19 229.862 241,531,925 -6,961 42.22% 55,519,125,029
2023-06-20 2023-06-16 230.290 241,538,886 -9,263 42.22% 55,623,923,476
2023-06-19 2023-06-15 233.921 241,548,149 +32,580 42.23% 56,503,276,467
2023-06-16 2023-06-14 226.658 241,515,569 -22,838 42.22% 54,741,452,312
2023-06-15 2023-06-13 228.153 241,538,407 +31,644 42.22% 55,107,822,321
2023-06-14 2023-06-12 225.804 241,506,763 +11,890 42.22% 54,533,087,063
2023-06-13 2023-06-09 229.862 241,494,873 -167,065 42.22% 55,510,608,165
2023-06-12 2023-06-08 228.153 241,661,938 +9,274 42.25% 55,136,006,346
2023-06-09 2023-06-07 226.444 241,652,664 -463,041 42.24% 54,720,902,507
2023-06-08 2023-06-06 223.667 242,115,705 -20,363 42.32% 54,153,364,226
2023-06-07 2023-06-05 221.745 242,136,068 -25,605 42.33% 53,692,377,914
2023-06-06 2023-06-02 218.968 242,161,673 -56,126 42.33% 53,025,536,684
2023-06-05 2023-06-01 211.918 242,217,799 +40,584 42.34% 51,330,267,163
2023-06-02 2023-05-31 211.277 242,177,215 -49,993 42.34% 51,166,460,037
2023-06-01 2023-05-30 227.726 242,227,208 -32,028 42.34% 55,161,482,188
2023-05-31 2023-05-29 227.940 242,259,236 -26,401 42.35% 55,220,528,876
2023-05-30 2023-05-25 231.999 242,285,637 +22,656 42.35% 56,209,962,261
2023-05-29 2023-05-24 235.844 242,262,981 -8,847 42.35% 57,136,275,812
2023-05-25 2023-05-23 239.048 242,271,828 -29,163 42.35% 57,914,698,769
2023-05-24 2023-05-22 244.175 242,300,991 -50,228 42.36% 59,163,957,970
2023-05-23 2023-05-19 246.739 242,351,219 -8,166 42.37% 59,797,495,091
2023-05-22 2023-05-18 250.798 242,359,385 -61,673 42.37% 60,783,224,844
2023-05-19 2023-05-17 233.921 242,421,058 +11,889 42.38% 56,707,468,545
2023-05-18 2023-05-16 240.544 242,409,169 -31,503 42.38% 58,310,025,638
2023-05-17 2023-05-15 242.894 242,440,672 -10,486 42.38% 58,887,313,648
2023-05-16 2023-05-12 237.339 242,451,158 -13,013 42.38% 57,543,214,742
2023-05-15 2023-05-11 240.544 242,464,171 +7,302 42.39% 58,323,256,028
2023-05-12 2023-05-10 234.990 242,456,869 -855,136 42.38% 56,974,821,967
2023-05-11 2023-05-09 231.785 243,312,005 +2,484 42.53% 56,396,100,370
2023-05-10 2023-05-08 234.135 243,309,521 +2,893 42.53% 56,967,276,479
2023-05-09 2023-05-05 228.581 243,306,628 -1,638 42.53% 55,615,201,702
2023-05-08 2023-05-04 229.008 243,308,266 +15,869 42.53% 55,719,530,465
2023-05-05 2023-05-03 227.726 243,292,397 +2,409 42.53% 55,404,053,634
2023-05-04 2023-05-02 232.853 243,289,988 +3,149 42.53% 56,650,863,504
2023-05-03 2023-04-28 229.435 243,286,839 +5,523 42.53% 55,818,568,704
2023-05-02 2023-04-27 231.785 243,281,316 -13,528 42.53% 56,388,987,117
2023-04-28 2023-04-26 235.630 243,294,844 -83,838 41.86% 57,327,660,226
2023-04-27 2023-04-25 236.485 243,378,682 -3,224 41.87% 57,555,383,874
2023-04-26 2023-04-24 236.271 243,381,906 +11,141 41.87% 57,504,153,395
2023-04-25 2023-04-21 239.476 243,370,765 +9,175 41.87% 58,281,378,978
2023-04-24 2023-04-20 243.107 243,361,590 -2,949 41.87% 59,162,987,400
2023-04-21 2023-04-19 240.544 243,364,539 +281 41.87% 58,539,833,979
2023-04-20 2023-04-18 241.398 243,364,258 -184,668 41.87% 58,747,722,928
2023-04-19 2023-04-17 244.389 243,548,926 -13,294 41.90% 59,520,701,668
2023-04-18 2023-04-14 241.185 243,562,220 -83,981 41.90% 58,743,479,197
2023-04-17 2023-04-13 242.253 243,646,201 +32,159 41.92% 59,023,980,958
2023-04-14 2023-04-12 239.903 243,614,042 +3,147 41.91% 58,443,722,895
2023-04-13 2023-04-11 241.185 243,610,895 -42,176 41.91% 58,755,218,862
2023-04-12 2023-04-06 239.689 243,653,071 -34,359 41.92% 58,401,035,233
2023-04-11 2023-04-04 241.398 243,687,430 -5,898 41.93% 58,825,736,106
2023-04-06 2023-04-03 245.182 243,693,328 +421 41.93% 59,749,148,227
2023-04-04 2023-03-31 242.369 243,692,907 +3,098,090 41.93% 59,063,486,678
2023-04-03 2023-03-30 245.182 240,594,817 -132,795 41.93% 58,989,449,985
2023-03-31 2023-03-29 244.533 240,727,612 +22,273 41.95% 58,865,728,196
2023-03-30 2023-03-28 241.936 240,705,339 -9,427 41.95% 58,235,216,785
2023-03-29 2023-03-27 238.473 240,714,766 +22,524 41.95% 57,404,044,954
2023-03-28 2023-03-24 245.831 240,692,242 +55,744 41.95% 59,169,594,545
2023-03-27 2023-03-23 243.883 240,636,498 +6,239 41.94% 58,687,226,318
2023-03-24 2023-03-22 243.883 240,630,259 -23,423 41.94% 58,685,704,730
2023-03-23 2023-03-21 239.123 240,653,682 -107,517 41.94% 57,545,710,750
2023-03-22 2023-03-20 239.123 240,761,199 +26,617 41.96% 57,571,420,484
2023-03-21 2023-03-17 238.690 240,734,582 -290,848 41.96% 57,460,865,614
2023-03-20 2023-03-16 221.161 241,025,430 +16,865 42.01% 53,305,489,006
2023-03-17 2023-03-15 224.191 241,008,565 +32,488 42.00% 54,031,920,205
2023-03-16 2023-03-14 216.833 240,976,077 +13,327 42.00% 52,251,627,380
2023-03-15 2023-03-13 222.243 240,962,750 +75,000 41.99% 53,552,348,862
2023-03-14 2023-03-10 210.449 240,887,750 +34,057 41.98% 50,694,692,697
2023-03-13 2023-03-09 214.020 240,853,693 -9,427 41.98% 51,547,519,425
2023-03-10 2023-03-08 214.020 240,863,120 +6,931 41.98% 51,549,536,992
2023-03-09 2023-03-07 217.699 240,856,189 -232,365 41.98% 52,434,117,230
2023-03-08 2023-03-06 212.289 241,088,554 -76,909 42.02% 51,180,411,005
2023-03-07 2023-03-03 208.826 241,165,463 +24,642 42.03% 50,361,724,873
2023-03-06 2023-03-02 206.230 241,140,821 +7,994 42.03% 49,730,383,172
2023-03-03 2023-03-01 213.046 241,132,827 -7,393 42.02% 51,372,444,057
2023-03-02 2023-02-28 203.416 241,140,220 +8,705 42.03% 49,051,882,134
2023-03-01 2023-02-27 205.364 241,131,515 +19,362 42.02% 49,519,740,120
2023-02-28 2023-02-24 207.636 241,112,153 -4,884 42.02% 50,063,620,048
2023-02-27 2023-02-23 208.826 241,117,037 +5,221 42.02% 50,351,612,244
2023-02-24 2023-02-22 211.315 241,111,816 +29,211 42.02% 50,950,554,088
2023-02-23 2023-02-21 206.554 241,082,605 +16,103 42.02% 49,796,632,885
2023-02-22 2023-02-20 211.856 241,066,502 +33,770 42.01% 51,071,395,810
2023-02-21 2023-02-17 214.886 241,032,732 -5,220 42.01% 51,794,475,732
2023-02-20 2023-02-16 219.863 241,037,952 -14,232 42.01% 52,995,294,052
2023-02-17 2023-02-15 221.810 241,052,184 -23,499 42.01% 53,467,897,361
2023-02-16 2023-02-14 228.735 241,075,683 -46,831 42.01% 55,142,514,086
2023-02-15 2023-02-13 238.257 241,122,514 -29,021 42.02% 57,449,102,944
2023-02-14 2023-02-10 236.958 241,151,535 +11,280 42.03% 57,142,905,586
2023-02-13 2023-02-09 242.152 241,140,255 +20,794 42.03% 58,392,621,356
2023-02-10 2023-02-08 239.772 241,119,461 +3,229 42.02% 57,813,624,074
2023-02-09 2023-02-07 238.690 241,116,232 -6,944 42.02% 57,551,961,539
2023-02-08 2023-02-06 239.123 241,123,176 +47,753 42.02% 57,657,977,330
2023-02-07 2023-02-03 248.428 241,075,423 -15,943 42.01% 59,889,818,257
2023-02-06 2023-02-02 247.562 241,091,366 -31,146 42.02% 59,685,089,815
2023-02-03 2023-02-01 248.211 241,122,512 -56,088 42.02% 59,849,337,448
2023-02-02 2023-01-31 238.906 241,178,600 -60,352 42.03% 57,619,039,297
2023-02-01 2023-01-30 239.123 241,238,952 +354 42.04% 57,685,661,977
2023-01-31 2023-01-27 251.241 241,238,598 -2,403 42.04% 60,609,009,301
2023-01-30 2023-01-26 248.428 241,241,001 +1,941 42.04% 59,930,952,422
2023-01-27 2023-01-20 243.667 241,239,060 -21,211 42.04% 58,781,976,892
2023-01-26 2023-01-19 241.070 241,260,271 -83,243 42.05% 58,160,639,322
2023-01-20 2023-01-18 241.287 241,343,514 -119,593 42.06% 58,232,933,567
2023-01-19 2023-01-17 240.205 241,463,107 +22,718 42.08% 58,000,526,113
2023-01-18 2023-01-16 245.831 241,440,389 -495,376 42.08% 59,353,512,208
2023-01-17 2023-01-13 241.070 241,935,765 -25,703 42.16% 58,323,480,733
2023-01-16 2023-01-12 236.958 241,961,468 -57,034 42.17% 57,334,826,094
2023-01-13 2023-01-11 238.690 242,018,502 -8,760 42.18% 57,767,324,097
2023-01-12 2023-01-10 236.093 242,027,262 -13,221 42.18% 57,140,917,303
2023-01-11 2023-01-09 236.742 242,040,483 +20,056 42.18% 57,301,171,699
2023-01-10 2023-01-06 233.496 242,020,427 -20,656 42.18% 56,510,823,641
2023-01-09 2023-01-05 238.690 242,041,083 +41,035 42.18% 57,772,713,949
2023-01-06 2023-01-04 238.041 242,000,048 -20,076 42.18% 57,605,812,555
2023-01-05 2023-01-03 234.362 242,020,124 -86,738 42.18% 56,720,245,952
2023-01-04 2022-12-30 228.952 242,106,862 -62,343 42.19% 55,430,773,139
2023-01-03 2022-12-29 225.489 242,169,205 -7,625 42.21% 54,606,558,255
2022-12-30 2022-12-28 230.034 242,176,830 -31,370 42.21% 55,708,828,311
2022-12-29 2022-12-23 226.571 242,208,200 -5,000 42.21% 54,877,421,033
2022-12-28 2022-12-22 231.548 242,213,200 -126,678 42.21% 56,084,099,963
2022-12-23 2022-12-21 226.571 242,339,878 -31,746 42.23% 54,907,255,485
2022-12-22 2022-12-20 227.004 242,371,624 -379,368 42.24% 55,019,346,877
2022-12-21 2022-12-19 227.220 242,750,992 -6,288 42.31% 55,157,996,384
2022-12-20 2022-12-16 227.437 242,757,280 -28,680 42.31% 55,211,957,933
2022-12-19 2022-12-15 223.758 242,785,960 -13,225 42.31% 54,325,317,955
2022-12-16 2022-12-14 224.191 242,799,185 -74,908 42.31% 54,433,360,863
2022-12-15 2022-12-13 220.728 242,874,093 -32,347 42.33% 53,609,225,525
2022-12-14 2022-12-12 219.430 242,906,440 -93,453 42.33% 53,300,975,044
2022-12-13 2022-12-09 222.676 242,999,893 -111,275 42.35% 54,110,260,753
2022-12-12 2022-12-08 220.728 243,111,168 -242,619 42.37% 53,661,554,726
2022-12-09 2022-12-07 213.587 243,353,787 +94,867 42.41% 51,977,265,927
2022-12-08 2022-12-06 215.643 243,258,920 +35,453 42.40% 52,457,096,285
2022-12-07 2022-12-05 219.646 243,223,467 -83,780 42.39% 53,423,173,967
2022-12-06 2022-12-02 210.125 243,307,247 -4,714 42.40% 51,124,896,793
2022-12-05 2022-12-01 211.964 243,311,961 -66,149 42.40% 51,573,436,284
2022-12-02 2022-11-30 209.584 243,378,110 +16,682 42.42% 51,008,119,036
2022-12-01 2022-11-29 207.420 243,361,428 -47,227 42.41% 50,477,987,520
2022-11-30 2022-11-28 193.678 243,408,655 -1,990 42.42% 47,143,000,612
2022-11-29 2022-11-25 192.055 243,410,645 -68,392 42.42% 46,748,329,724
2022-11-28 2022-11-24 195.410 243,479,037 -499,765 42.43% 47,578,143,881
2022-11-25 2022-11-23 189.783 243,978,802 -14,972 42.52% 46,303,077,547
2022-11-24 2022-11-22 182.967 243,993,774 +336,609 42.52% 44,642,707,524
2022-11-23 2022-11-21 178.855 243,657,165 -182,302 42.46% 43,579,296,419
2022-11-22 2022-11-18 186.104 243,839,467 +136,922 42.50% 45,379,595,587
2022-11-21 2022-11-17 185.996 243,702,545 -201,724 42.47% 45,327,745,131
2022-11-18 2022-11-16 188.701 243,904,269 -6,238 42.51% 46,025,027,462
2022-11-17 2022-11-15 191.947 243,910,507 -581,700 42.51% 46,817,939,750
2022-11-16 2022-11-14 184.373 244,492,207 -125,000 42.61% 45,077,807,569
2022-11-15 2022-11-11 172.147 244,617,207 +370,332 42.63% 42,110,011,186
2022-11-14 2022-11-10 159.271 244,246,875 +634,739 42.57% 38,901,379,279
2022-11-11 2022-11-09 161.868 243,612,136 +192,361 42.46% 39,432,897,257
2022-11-10 2022-11-08 163.166 243,419,775 +3,180,974 42.42% 39,717,817,155
2022-11-09 2022-11-07 165.546 240,238,801 -12,102 41.87% 39,770,656,177
2022-11-08 2022-11-04 157.972 240,250,903 +37,014 41.87% 37,952,995,454
2022-11-07 2022-11-03 150.182 240,213,889 +81,285 41.86% 36,075,782,050
2022-11-04 2022-11-02 159.595 240,132,604 -271,811 41.85% 38,324,043,520
2022-11-03 2022-11-01 153.428 240,404,415 -73,254 41.90% 36,884,749,981
2022-11-02 2022-10-31 142.716 240,477,669 +117,871 41.91% 34,320,035,079
2022-11-01 2022-10-28 145.529 240,359,798 -285,347 41.89% 34,979,394,595
2022-10-31 2022-10-27 157.756 240,645,145 -952 41.94% 37,963,199,063
2022-10-28 2022-10-26 152.021 240,646,097 -164,431 41.94% 36,583,337,237
2022-10-27 2022-10-25 152.238 240,810,528 +170,594 41.97% 36,660,445,762
2022-10-26 2022-10-24 167.061 240,639,934 -144,916 41.94% 40,201,584,419
2022-10-25 2022-10-21 185.563 240,784,850 -533,429 41.96% 44,680,853,072
2022-10-24 2022-10-20 189.350 241,318,279 -12,065 42.06% 45,693,712,210
2022-10-21 2022-10-19 194.869 241,330,344 +64,973 42.06% 47,027,708,627
2022-10-20 2022-10-18 201.902 241,265,371 -291,475 42.05% 48,711,870,351
2022-10-19 2022-10-17 191.731 241,556,846 +68,711 42.10% 46,313,888,092
2022-10-18 2022-10-14 196.275 241,488,135 -1,177,143 42.09% 47,398,135,065
2022-10-17 2022-10-13 191.623 242,665,278 -350,599 42.29% 46,500,152,211
2022-10-14 2022-10-12 193.246 243,015,877 -41,420 42.35% 46,961,750,502
2022-10-13 2022-10-11 195.842 243,057,297 -324,524 42.36% 47,600,927,251
2022-10-12 2022-10-10 203.416 243,381,821 -73,122 42.42% 49,507,860,602
2022-10-11 2022-10-07 212.505 243,454,943 -9,616 42.43% 51,735,452,757
2022-10-10 2022-10-06 215.210 243,464,559 +312,047 42.43% 52,396,069,224
2022-10-07 2022-10-05 218.781 243,152,512 -407,688 42.38% 53,197,115,695
2022-10-06 2022-10-03 207.203 243,560,200 -189,555 42.45% 50,466,510,238
2022-10-05 2022-09-30 203.741 243,749,755 +111,305 42.48% 49,661,825,759
2022-10-03 2022-09-29 206.662 243,638,450 -7,163 42.46% 50,350,915,228
2022-09-30 2022-09-28 208.935 243,645,613 +84,584 42.46% 50,906,008,277
2022-09-29 2022-09-27 210.233 243,561,029 +548,241 42.45% 51,204,576,055
2022-09-28 2022-09-26 209.692 243,012,788 +145,213 42.35% 50,957,847,487
2022-09-27 2022-09-23 211.099 242,867,575 -59,825 42.33% 51,269,015,726
2022-09-26 2022-09-22 211.856 242,927,400 -454,902 42.34% 51,465,638,302
2022-09-23 2022-09-21 222.243 243,382,302 +2,377,325 42.42% 54,090,078,004
2022-09-22 2022-09-20 225.489 241,004,977 -39,482 42.00% 54,344,037,328
2022-09-21 2022-09-19 225.056 241,044,459 -562,408 42.01% 54,248,615,835
2022-09-20 2022-09-16 236.309 241,606,867 +2,813,731 42.11% 57,093,948,866
2022-09-19 2022-09-15 233.496 238,793,136 -459,761 41.62% 55,757,263,809
2022-09-16 2022-09-14 234.145 239,252,897 -236,616 41.70% 56,019,939,512
2022-09-15 2022-09-13 232.847 239,489,513 -444,426 41.74% 55,764,388,197
2022-09-14 2022-09-09 229.817 239,933,939 -1,634,785 41.82% 55,140,966,019
2022-09-13 2022-09-08 223.325 241,568,724 -2,257,683 42.10% 53,948,400,412
2022-09-09 2022-09-07 222.243 243,826,407 -1,421,476 42.49% 54,188,777,350
2022-09-08 2022-09-06 232.198 245,247,883 -1,249,975 42.74% 56,945,991,480
2022-09-07 2022-09-05 230.899 246,497,858 -395,638 42.96% 56,916,179,294
2022-09-06 2022-09-02 226.138 246,893,496 -46,453 43.03% 55,832,118,798
2022-09-05 2022-09-01 227.437 246,939,949 -513,520 43.04% 56,163,251,113
2022-09-02 2022-08-31 224.407 247,453,469 -1,681,271 43.13% 55,530,357,892
2022-09-01 2022-08-30 224.624 249,134,740 -345,877 43.42% 55,961,560,202
2022-08-31 2022-08-29 216.076 249,480,617 -82,902 43.48% 53,906,737,462
2022-08-30 2022-08-26 216.617 249,563,519 -90,906 43.49% 54,059,664,730
2022-08-29 2022-08-25 214.236 249,654,425 -203,974 43.51% 53,485,077,859
2022-08-26 2022-08-24 231.116 249,858,399 +19,455 43.55% 57,746,195,281
2022-08-25 2022-08-23 233.280 249,838,944 +9,981 43.54% 58,282,351,537
2022-08-24 2022-08-22 229.601 249,828,963 -14,705 43.54% 57,360,950,451
2022-08-23 2022-08-19 228.086 249,843,668 +436,635 43.54% 56,985,862,748
2022-08-22 2022-08-18 234.578 249,407,033 -35,674 43.47% 58,505,426,245
2022-08-19 2022-08-17 230.250 249,442,707 -88,976 43.47% 57,434,204,278
2022-08-18 2022-08-16 226.138 249,531,683 +6,608 43.49% 56,428,714,384
2022-08-17 2022-08-15 222.243 249,525,075 -10,998 43.49% 55,455,267,946
2022-08-16 2022-08-12 221.810 249,536,073 -457,512 43.49% 55,349,712,737
2022-08-15 2022-08-11 222.676 249,993,585 -7,717 43.57% 55,667,588,590
2022-08-12 2022-08-10 218.348 250,001,302 +14,639 43.57% 54,587,299,071
2022-08-11 2022-08-09 223.109 249,986,663 +353 43.57% 55,774,241,681
2022-08-10 2022-08-08 225.273 249,986,310 -13,863 43.57% 56,315,134,436
2022-08-09 2022-08-05 227.220 250,000,173 -37,015 43.57% 56,805,158,755
2022-08-08 2022-08-04 223.974 250,037,188 -1,941 43.58% 56,001,946,902
2022-08-05 2022-08-03 215.427 250,039,129 +971 43.58% 53,865,092,675
2022-08-04 2022-08-02 212.505 250,038,158 +9,815 43.58% 53,134,420,485
2022-08-03 2022-08-01 219.863 250,028,343 +3,604 43.57% 54,971,947,151
2022-08-02 2022-07-29 217.915 250,024,739 +1,849 43.57% 54,484,205,560
2022-08-01 2022-07-28 224.191 250,022,890 +19,824 43.57% 56,052,849,582
2022-07-29 2022-07-27 220.296 250,003,066 -58,040 43.57% 55,074,591,232
2022-07-28 2022-07-26 222.027 250,061,106 -81,694 43.58% 55,520,283,889
2022-07-27 2022-07-25 218.348 250,142,800 -85,758 43.59% 54,618,194,884
2022-07-26 2022-07-22 223.109 250,228,558 -17,375 43.61% 55,828,210,601
2022-07-25 2022-07-21 224.407 250,245,933 -42,187 43.61% 56,157,007,120
2022-07-22 2022-07-20 224.624 250,288,120 -12,153 43.62% 56,220,636,653
2022-07-21 2022-07-19 223.974 250,300,273 -3,890 43.62% 56,060,871,226
2022-07-20 2022-07-18 225.273 250,304,163 +3,743 43.62% 56,386,738,095
2022-07-19 2022-07-15 221.594 250,300,420 +1,017 43.62% 55,465,087,777
2022-07-18 2022-07-14 223.974 250,299,403 +2,079 43.62% 56,060,676,368
2022-07-15 2022-07-13 220.728 250,297,324 -281,423 43.62% 55,247,743,903
2022-07-14 2022-07-12 220.296 250,578,747 -1,894 43.67% 55,201,411,260
2022-07-13 2022-07-11 222.676 250,580,641 +3,798 43.67% 55,798,311,912
2022-07-12 2022-07-08 227.437 250,576,843 +2,773 43.67% 56,990,414,931
2022-07-11 2022-07-07 228.302 250,574,070 -5,823 43.67% 57,206,681,619
2022-07-08 2022-07-06 226.788 250,579,893 -10,628 43.67% 56,828,431,804
2022-07-07 2022-07-05 227.220 250,590,521 -4,390 43.67% 56,939,297,909
2022-07-06 2022-07-04 225.056 250,594,911 -870 43.67% 56,398,006,880
2022-07-05 2022-06-30 219.863 250,595,781 -593 43.67% 55,096,705,694
2022-07-04 2022-06-29 219.430 250,596,374 +1,063 43.67% 54,988,377,734
2022-06-30 2022-06-28 227.653 250,595,311 +32,271 43.67% 57,048,844,174
2022-06-29 2022-06-27 229.601 250,563,040 +10,879 43.67% 57,529,495,178
2022-06-28 2022-06-24 212.289 250,552,161 +28,836 43.67% 53,189,429,218
2022-06-27 2022-06-23 206.879 250,523,325 +12,939 43.66% 51,827,973,619
2022-06-24 2022-06-22 200.711 250,510,386 +43,669 43.66% 50,280,295,810
2022-06-23 2022-06-21 208.610 250,466,717 -148,845 43.65% 52,249,871,514
2022-06-22 2022-06-20 207.961 250,615,562 -3,650 43.68% 52,118,222,110
2022-06-21 2022-06-17 203.741 250,619,212 +579,371 43.68% 51,061,415,993
2022-06-20 2022-06-16 205.256 250,039,841 -182,255 43.58% 51,322,135,497
2022-06-17 2022-06-15 213.371 250,222,096 +522,457 43.61% 53,390,100,977
2022-06-16 2022-06-14 216.833 249,699,639 -24,445 43.52% 54,143,185,732
2022-06-15 2022-06-13 220.296 249,724,084 -58,595 43.52% 55,013,132,707
2022-06-14 2022-06-10 231.332 249,782,679 -12,061 43.53% 57,782,748,287
2022-06-13 2022-06-09 233.712 249,794,740 -2,561 43.53% 58,380,151,032
2022-06-10 2022-06-08 236.309 249,797,301 -3,604 43.53% 59,029,424,565
2022-06-09 2022-06-07 235.444 249,800,905 +36,182 43.54% 58,814,048,106
2022-06-08 2022-06-06 225.706 249,764,723 +52,219 43.53% 56,373,315,295
2022-06-07 2022-06-02 222.460 249,712,504 +11,506 43.52% 55,550,960,678
2022-06-06 2022-06-01 220.945 249,700,998 +49,927 43.52% 55,170,153,190
2022-06-02 2022-05-31 214.886 249,651,071 +36,671 43.51% 53,646,433,126
2022-06-01 2022-05-30 197.574 249,614,400 +13,279 43.50% 49,317,219,475
2022-05-31 2022-05-27 210.341 249,601,121 -7,764 43.50% 52,501,409,868
2022-05-30 2022-05-26 207.853 249,608,885 -5,268 43.50% 51,881,864,980
2022-05-27 2022-05-25 211.423 249,614,153 +925 43.50% 52,774,234,117
2022-05-26 2022-05-24 212.830 249,613,228 -2,377 43.50% 53,125,145,255
2022-05-25 2022-05-23 214.236 249,615,605 -27,217 43.50% 53,476,761,200
2022-05-24 2022-05-20 219.863 249,642,822 +108,845 43.51% 54,887,185,400
2022-05-23 2022-05-19 216.617 249,533,977 -3,189 43.49% 54,053,265,435
2022-05-20 2022-05-18 220.296 249,537,166 +8,642 43.49% 54,971,955,482
2022-05-19 2022-05-17 217.915 249,528,524 +218,299 43.49% 54,376,072,740
2022-05-18 2022-05-16 214.994 249,310,225 +349,675 43.45% 53,600,165,634
2022-05-17 2022-05-13 215.968 248,960,550 -35,582 43.39% 53,767,425,952
2022-05-16 2022-05-12 219.430 248,996,132 +47,551 43.39% 54,637,236,534
2022-05-13 2022-05-11 223.109 248,948,581 -5,098 43.39% 55,542,636,380
2022-05-12 2022-05-10 214.020 248,953,679 -3,220 43.39% 53,281,078,834
2022-05-11 2022-05-06 224.407 248,956,899 -31,007 43.39% 55,867,738,517
2022-05-10 2022-05-05 233.929 248,987,906 -971 43.39% 58,245,464,944
2022-05-06 2022-05-04 234.578 248,988,877 -76,221 43.39% 58,407,336,008
2022-05-05 2022-05-03 239.988 249,065,098 +65,841 43.41% 59,772,660,798
2022-05-04 2022-04-29 237.175 248,999,257 +13,724 43.40% 59,056,373,559
2022-05-03 2022-04-28 220.945 248,985,533 -56,777 43.39% 55,012,074,873
2022-04-29 2022-04-27 209.367 249,042,310 +7,394 43.40% 52,141,350,957
2022-04-28 2022-04-26 205.580 249,034,916 +425,888 43.40% 51,196,705,684
2022-04-27 2022-04-25 190.649 248,609,028 +6,285 43.33% 47,397,013,077
2022-04-26 2022-04-22 205.797 248,602,743 -3,319 43.33% 51,161,657,119
2022-04-25 2022-04-21 210.125 248,606,062 +3,789 43.33% 52,238,309,457
2022-04-22 2022-04-20 216.833 248,602,273 -5,452 43.33% 53,905,240,289
2022-04-21 2022-04-19 217.915 248,607,725 +19,972 43.33% 54,175,416,588
2022-04-20 2022-04-14 220.945 248,587,753 +8,503 43.32% 54,924,187,425
2022-04-19 2022-04-13 217.915 248,579,250 +10,813 43.32% 54,169,211,451
2022-04-14 2022-04-12 214.994 248,568,437 -18,487 43.32% 53,440,685,775
2022-04-13 2022-04-11 206.662 248,586,924 -4,974 43.32% 51,373,578,912
2022-04-12 2022-04-08 213.804 248,591,898 -166,052 43.32% 53,149,855,046
2022-04-11 2022-04-07 212.830 248,757,950 -27,245 43.35% 52,943,116,569
2022-04-08 2022-04-06 218.432 248,785,195 -500,370 43.36% 54,342,714,436
2022-04-07 2022-04-04 230.780 249,285,565 +2,621,940 43.45% 57,530,089,072
2022-04-06 2022-04-01 223.349 246,663,625 -413,993 43.41% 55,092,185,673
2022-04-04 2022-03-31 218.104 247,077,618 +54,178 43.49% 53,888,729,434
2022-04-01 2022-03-30 226.190 247,023,440 +1,729 43.48% 55,874,353,632
2022-03-31 2022-03-29 218.760 247,021,711 -72,099 43.48% 54,038,489,383
2022-03-30 2022-03-28 219.416 247,093,810 -161,268 41.59% 54,216,262,550
2022-03-29 2022-03-25 215.263 247,255,078 -14,305 41.62% 53,224,972,682
2022-03-28 2022-03-24 231.435 247,269,383 +169,862 41.62% 57,226,910,756
2022-03-25 2022-03-23 222.038 247,099,521 -81,635 41.59% 54,865,533,749
2022-03-24 2022-03-22 216.575 247,181,156 -47,662 41.60% 53,533,176,082
2022-03-23 2022-03-21 208.926 247,228,818 -87,868 41.61% 51,652,456,641
2022-03-22 2022-03-18 220.071 247,316,686 -445,355 41.63% 54,427,311,953
2022-03-21 2022-03-17 214.171 247,762,041 -20,317 41.70% 53,063,371,781
2022-03-18 2022-03-16 209.581 247,782,358 +16,873 41.71% 51,930,557,592
2022-03-17 2022-03-15 174.615 247,765,485 -41,868 41.70% 43,263,493,264
2022-03-16 2022-03-14 185.323 247,807,353 -1,015,993 41.71% 45,924,457,846
2022-03-15 2022-03-11 217.558 248,823,346 +7,504 41.88% 54,133,534,897
2022-03-14 2022-03-10 235.151 248,815,842 -20,919 41.88% 58,509,218,402
2022-03-11 2022-03-09 219.416 248,836,761 +60,748 41.88% 54,598,693,373
2022-03-10 2022-03-08 219.853 248,776,013 +2,768 41.87% 54,694,100,093
2022-03-09 2022-03-07 234.932 248,773,245 -238,261 41.87% 58,444,834,400
2022-03-08 2022-03-04 240.614 249,011,506 -109,407 41.91% 59,915,712,871
2022-03-07 2022-03-03 249.137 249,120,913 -3,386 41.93% 62,065,325,194
2022-03-04 2022-03-02 248.045 249,124,299 -15,089 41.93% 61,793,948,734
2022-03-03 2022-03-01 251.323 249,139,388 -3,981 41.93% 62,614,401,059
2022-03-02 2022-02-28 246.078 249,143,369 -29,791 41.93% 61,308,645,368
2022-03-01 2022-02-25 254.382 249,173,160 -55,195 41.94% 63,385,254,333
2022-02-28 2022-02-24 251.323 249,228,355 -30,383 41.95% 62,636,760,492
2022-02-25 2022-02-23 259.846 249,258,738 +1,739 41.95% 64,768,858,571
2022-02-24 2022-02-22 258.098 249,256,999 -84,376 41.95% 64,332,622,634
2022-02-23 2022-02-21 261.594 249,341,375 +23,016 41.97% 65,226,263,039
2022-02-22 2022-02-18 262.250 249,318,359 -123,546 41.96% 65,383,701,440
2022-02-21 2022-02-17 259.409 249,441,905 -10,639 41.99% 64,707,426,928
2022-02-18 2022-02-16 257.442 249,452,544 +1,282 41.99% 64,219,545,092
2022-02-17 2022-02-15 254.164 249,451,262 +3,174 41.99% 63,401,483,111
2022-02-16 2022-02-14 257.005 249,448,088 +60,080 41.99% 64,109,368,393
2022-02-15 2022-02-11 258.098 249,388,008 +50,014 41.98% 64,366,435,737
2022-02-14 2022-02-10 260.283 249,337,994 -33,587 41.97% 64,898,434,335
2022-02-11 2022-02-09 257.442 249,371,581 -48,860 41.97% 64,198,701,821
2022-02-10 2022-02-08 250.449 249,420,441 +415,833 41.98% 62,467,001,169
2022-02-09 2022-02-07 250.449 249,004,608 -75,317 41.91% 62,362,856,375
2022-02-08 2022-02-04 250.449 249,079,925 -371,646 41.92% 62,381,719,412
2022-02-07 2022-01-31 241.488 249,451,571 +330 41.99% 60,239,660,895
2022-02-04 2022-01-27 246.078 249,451,241 +558,063 41.99% 61,384,405,824
2022-01-28 2022-01-26 250.886 248,893,178 +8,159 41.89% 62,443,735,883
2022-01-27 2022-01-25 243.892 248,885,019 +5,629 41.89% 60,701,154,025
2022-01-26 2022-01-24 245.859 248,879,390 +594 41.89% 61,189,295,519
2022-01-25 2022-01-21 252.197 248,878,796 -347,749 41.89% 62,766,469,776
2022-01-24 2022-01-20 260.283 249,226,545 -123,794 41.95% 64,869,426,058
2022-01-21 2022-01-19 256.786 249,350,339 -1,281 41.97% 64,029,753,019
2022-01-20 2022-01-18 262.031 249,351,620 +21,415 41.97% 65,337,930,445
2022-01-19 2022-01-17 264.872 249,330,205 -14,231 41.97% 66,040,676,132
2022-01-18 2022-01-14 268.806 249,344,436 +97,089 41.97% 67,025,303,632
2022-01-17 2022-01-13 267.713 249,247,347 +101,449 41.95% 66,726,851,023
2022-01-14 2022-01-12 266.839 249,145,898 -145,043 41.94% 66,481,896,856
2022-01-13 2022-01-11 251.104 249,290,941 +175,571 41.96% 62,598,009,353
2022-01-12 2022-01-10 239.303 249,115,370 +46,307 41.93% 59,614,051,690
2022-01-11 2022-01-07 235.369 249,069,063 -121,396 41.92% 58,623,195,433
2022-01-10 2022-01-06 235.588 249,190,459 -426,654 41.94% 58,706,226,783
2022-01-07 2022-01-05 236.462 249,617,113 +74,155 42.01% 59,024,948,083
2022-01-06 2022-01-04 235.806 249,542,958 +12,492 42.00% 58,843,806,742
2022-01-05 2022-01-03 237.336 249,530,466 -1,967 42.00% 59,222,590,453
2022-01-04 2021-12-31 236.462 249,532,433 -2,151 42.00% 59,004,924,486
2022-01-03 2021-12-29 228.376 249,534,584 -1,968 42.00% 56,987,687,251
2021-12-30 2021-12-28 230.561 249,536,552 -4,145 42.00% 57,533,477,716
2021-12-29 2021-12-24 234.277 249,540,697 -10,113 42.00% 58,461,528,528
2021-12-28 2021-12-22 236.025 249,550,810 -17,296 42.00% 58,900,195,511
2021-12-23 2021-12-21 234.277 249,568,106 +94,627 42.01% 58,467,949,813
2021-12-22 2021-12-20 236.462 249,473,479 +3,020 41.99% 58,990,984,108
2021-12-21 2021-12-17 239.959 249,470,459 +38,986 41.99% 59,862,584,522
2021-12-20 2021-12-16 248.263 249,431,473 -8,786 41.98% 61,924,652,738
2021-12-17 2021-12-15 251.541 249,440,259 +2,826,765 41.98% 62,744,529,850
2021-12-16 2021-12-14 262.468 246,613,494 -214,513 41.51% 64,728,246,300
2021-12-15 2021-12-13 263.124 246,828,007 +13,132 41.55% 64,946,375,699
2021-12-14 2021-12-10 264.872 246,814,875 -11,436 41.54% 65,374,434,776
2021-12-13 2021-12-09 265.091 246,826,311 +43,873 41.54% 65,431,405,658
2021-12-10 2021-12-08 255.038 246,782,438 +16,930 41.54% 62,938,893,491
2021-12-09 2021-12-07 248.045 246,765,508 +18,944 41.53% 61,208,863,254
2021-12-08 2021-12-06 253.290 246,746,564 -76,535 41.53% 62,498,349,268
2021-12-07 2021-12-03 266.402 246,823,099 +40,353 41.54% 65,754,200,785
2021-12-06 2021-12-02 271.647 246,782,746 -55,887 41.54% 67,037,825,406
2021-12-03 2021-12-01 271.210 246,838,633 -5,995 41.55% 66,945,117,960
2021-12-02 2021-11-30 264.435 246,844,628 -64,656 41.55% 65,274,423,913
2021-12-01 2021-11-29 266.184 246,909,284 -3,111 41.56% 65,723,200,718
2021-11-30 2021-11-26 269.025 246,912,395 -13,956 41.56% 66,425,516,808
2021-11-29 2021-11-25 270.992 246,926,351 -47,314 41.56% 66,914,944,298
2021-11-26 2021-11-24 269.243 246,973,665 -4,203 41.57% 66,495,973,952
2021-11-25 2021-11-23 278.859 246,977,868 -17,846 41.57% 68,872,002,209
2021-11-24 2021-11-22 283.011 246,995,714 -3,889 41.57% 69,902,576,372
2021-11-23 2021-11-19 274.488 246,999,603 +36,570 41.57% 67,798,469,742
2021-11-22 2021-11-18 262.468 246,963,033 -61,818 41.57% 64,819,989,238
2021-11-19 2021-11-17 249.137 247,024,851 +11,576 41.58% 61,543,117,852
2021-11-18 2021-11-16 247.826 247,013,275 +1,098 41.58% 61,216,337,871
2021-11-17 2021-11-15 245.859 247,012,177 +504 41.58% 60,730,223,966
2021-11-16 2021-11-12 244.548 247,011,673 -22,696 41.58% 60,406,206,186
2021-11-15 2021-11-11 241.707 247,034,369 +412 41.58% 59,709,921,922
2021-11-12 2021-11-10 239.522 247,033,957 -1,053 41.58% 59,169,950,527
2021-11-11 2021-11-09 237.555 247,035,010 +4,198 41.58% 58,684,316,042
2021-11-10 2021-11-08 241.051 247,030,812 -10,936 41.58% 59,547,102,688
2021-11-09 2021-11-05 242.363 247,041,748 +4,713 41.58% 59,873,672,128
2021-11-08 2021-11-04 248.919 247,037,035 -21,287 41.58% 61,492,165,488
2021-11-05 2021-11-03 244.329 247,058,322 -139,332 41.58% 60,363,621,599
2021-11-04 2021-11-02 252.853 247,197,654 +7,687 41.61% 62,504,559,782
2021-11-03 2021-11-01 253.071 247,189,967 -10,691 41.61% 62,556,637,380
2021-11-02 2021-10-29 255.912 247,200,658 -19,447 41.61% 63,261,649,922
2021-11-01 2021-10-28 260.720 247,220,105 +511,105 41.61% 64,455,239,614
2021-10-29 2021-10-27 262.468 246,709,000 +4,118 41.53% 64,753,313,606
2021-10-28 2021-10-26 260.283 246,704,882 +2,471 41.52% 64,213,080,116
2021-10-27 2021-10-25 263.561 246,702,411 +5,537 41.52% 65,021,157,825
2021-10-26 2021-10-22 273.177 246,696,874 -9,610 41.52% 67,391,893,125
2021-10-25 2021-10-21 269.680 246,706,484 -398,500 41.52% 66,531,868,520
2021-10-22 2021-10-20 268.806 247,104,984 -118,604 41.59% 66,423,325,290
2021-10-21 2021-10-19 263.561 247,223,588 +19,566 41.61% 65,158,519,806
2021-10-20 2021-10-18 262.250 247,204,022 +8,603 41.61% 64,829,216,885
2021-10-19 2021-10-15 271.210 247,195,419 +3,797 41.61% 67,041,881,909
2021-10-18 2021-10-12 268.806 247,191,622 +16,125 41.61% 66,446,614,112
2021-10-15 2021-10-11 274.270 247,175,497 -62,750 41.60% 67,792,732,451
2021-10-12 2021-10-08 266.621 247,238,247 -915 41.61% 65,918,828,926
2021-10-11 2021-10-07 266.621 247,239,162 +14,642 41.61% 65,919,072,884
2021-10-08 2021-10-06 254.382 247,224,520 -1,006 41.61% 62,889,554,708
2021-10-07 2021-10-05 252.853 247,225,526 +91 41.61% 62,511,607,288
2021-10-06 2021-10-04 255.694 247,225,435 -3,203 41.61% 63,213,961,630
2021-10-05 2021-09-30 264.435 247,228,638 +45,300 41.61% 65,375,969,698
2021-10-04 2021-09-29 262.250 247,183,338 -640 41.60% 64,823,792,510
2021-09-30 2021-09-28 269.025 247,183,978 +107,017 41.60% 66,498,579,325
2021-09-29 2021-09-27 271.429 247,076,961 -322,730 41.59% 67,063,751,488
2021-09-28 2021-09-24 270.336 247,399,691 +8,694 41.64% 66,881,014,091
2021-09-27 2021-09-23 263.343 247,390,997 -68,545 41.64% 65,148,577,097
2021-09-24 2021-09-21 258.753 247,459,542 +115,721 41.65% 64,030,943,940
2021-09-23 2021-09-20 258.972 247,343,821 -183 41.63% 64,055,055,662
2021-09-21 2021-09-17 261.157 247,344,004 -3,294 41.63% 64,595,652,447
2021-09-20 2021-09-16 249.793 247,347,298 -315,298 41.63% 61,785,618,422
2021-09-17 2021-09-15 257.005 247,662,596 +59,694 41.69% 63,650,488,290
2021-09-16 2021-09-14 259.627 247,602,902 -2,443 41.68% 64,284,484,873
2021-09-15 2021-09-13 264.435 247,605,345 -321 41.68% 65,475,584,312
2021-09-14 2021-09-10 264.435 247,605,666 -9,014 41.68% 65,475,669,196
2021-09-13 2021-09-09 264.435 247,614,680 -31,252 41.68% 65,478,052,815
2021-09-10 2021-09-08 263.998 247,645,932 +7,184 41.68% 65,378,075,100
2021-09-09 2021-09-07 266.621 247,638,748 +2,562 41.68% 66,025,610,774
2021-09-08 2021-09-06 262.905 247,636,186 -2,727 41.68% 65,104,908,208
2021-09-07 2021-09-03 260.064 247,638,913 -11,504 41.68% 64,402,073,092
2021-09-06 2021-09-02 251.323 247,650,417 +48,824 41.68% 62,240,188,743
2021-09-03 2021-09-01 241.488 247,601,593 +66,660 41.68% 59,792,912,667
2021-09-02 2021-08-31 237.555 247,534,933 +71,062 41.66% 58,803,075,076
2021-09-01 2021-08-30 239.303 247,463,871 -38,679 41.65% 59,218,843,049
2021-08-31 2021-08-27 223.131 247,502,550 +1,464 41.66% 55,225,469,525
2021-08-30 2021-08-26 221.383 247,501,086 -37,704 41.66% 54,792,428,715
2021-08-27 2021-08-25 223.131 247,538,790 -32,510 41.66% 55,233,555,789
2021-08-26 2021-08-24 222.912 247,571,300 -112,884 41.67% 55,186,705,162
2021-08-25 2021-08-23 218.432 247,684,184 +31,207 41.69% 54,102,218,106
2021-08-24 2021-08-20 211.111 247,652,977 +3,386 41.68% 52,282,298,989
2021-08-23 2021-08-19 220.071 247,649,591 -1,373 41.68% 54,500,574,799
2021-08-20 2021-08-18 224.005 247,650,964 -732 41.68% 55,475,073,367
2021-08-19 2021-08-17 222.475 247,651,696 +2,288 41.68% 55,096,382,059
2021-08-18 2021-08-16 231.873 247,649,408 +778 41.68% 57,423,105,394
2021-08-17 2021-08-13 231.217 247,648,630 -183 41.68% 57,260,560,459
2021-08-16 2021-08-12 236.680 247,648,813 +624,778 41.68% 58,613,641,589
2021-08-13 2021-08-11 238.210 247,024,035 +13,178 41.58% 58,843,663,918
2021-08-12 2021-08-10 238.866 247,010,857 +2,439 41.58% 59,002,471,181
2021-08-11 2021-08-09 236.899 247,008,418 +728 41.58% 58,516,054,189
2021-08-10 2021-08-06 231.873 247,007,690 +39,444 41.58% 57,274,308,590
2021-08-09 2021-08-05 230.780 246,968,246 +32,542 41.57% 56,995,298,506
2021-08-06 2021-08-04 231.654 246,935,704 +20,606 41.56% 57,203,651,302
2021-08-05 2021-08-03 232.747 246,915,098 +332,157 41.56% 57,468,683,867
2021-08-04 2021-08-02 230.343 246,582,941 +2,196 41.50% 56,798,600,639
2021-08-03 2021-07-30 228.594 246,580,745 +11,852 41.50% 56,366,989,722
2021-08-02 2021-07-29 235.806 246,568,893 -113,160 41.50% 58,142,503,417
2021-07-30 2021-07-28 214.608 246,682,053 +133,476 41.52% 52,939,890,537
2021-07-29 2021-07-27 218.542 246,548,577 -199,367 41.50% 53,881,105,445
2021-07-28 2021-07-26 235.151 246,747,944 +371,920 41.53% 58,022,950,748
2021-07-27 2021-07-23 245.859 246,376,024 +41,320 41.47% 60,573,819,878
2021-07-26 2021-07-22 245.641 246,334,704 +2,882 41.46% 60,509,826,609
2021-07-23 2021-07-21 242.144 246,331,822 +4,972 41.46% 59,647,778,905
2021-07-22 2021-07-20 240.614 246,326,850 -4,118 41.46% 59,269,746,423
2021-07-21 2021-07-19 244.767 246,330,968 -2,928 41.46% 60,293,574,700
2021-07-20 2021-07-16 248.919 246,333,896 -1,968 41.46% 61,317,140,963
2021-07-19 2021-07-15 248.482 246,335,864 +12,137 41.46% 61,209,961,597
2021-07-16 2021-07-14 250.667 246,323,727 -8,177 41.46% 61,745,265,438
2021-07-15 2021-07-13 248.045 246,331,904 -5,473 41.46% 61,101,310,103
2021-07-14 2021-07-12 243.018 246,337,377 -3,372 41.46% 59,864,463,813
2021-07-13 2021-07-09 242.581 246,340,749 -1,011,410 41.46% 59,757,611,898
2021-07-12 2021-07-08 240.833 247,352,159 -342,680 41.63% 59,570,507,085
2021-07-09 2021-07-07 244.767 247,694,839 +52,820 41.69% 60,627,404,664
2021-07-08 2021-07-06 245.641 247,642,019 +414 41.68% 60,830,956,368
2021-07-07 2021-07-05 244.548 247,641,605 +2,904 41.68% 60,560,254,785
2021-07-06 2021-07-02 252.634 247,638,701 -10,158 41.68% 62,561,960,302
2021-07-05 2021-06-30 255.694 247,648,859 +32,671 41.68% 63,322,228,437
2021-07-02 2021-06-29 253.508 247,616,188 +128,503 41.68% 62,772,730,444
2021-06-30 2021-06-28 258.316 247,487,685 +190,627 41.66% 63,930,053,352
2021-06-29 2021-06-25 257.223 247,297,058 +5,800 41.62% 63,610,587,931
2021-06-28 2021-06-24 252.197 247,291,258 -45 41.62% 62,366,097,557
2021-06-25 2021-06-23 251.104 247,291,303 +87,071 41.62% 62,095,891,796
2021-06-24 2021-06-22 248.482 247,204,232 +40,039 41.61% 61,425,735,180
2021-06-23 2021-06-21 246.952 247,164,193 +45,425 41.60% 61,037,676,718
2021-06-22 2021-06-18 251.323 247,118,768 +70,834 41.59% 62,106,573,244
2021-06-21 2021-06-17 256.786 247,047,934 +3,020 41.58% 63,438,526,939
2021-06-18 2021-06-16 260.939 247,044,914 +8,510 41.58% 64,463,553,383
2021-06-17 2021-06-15 265.747 247,036,404 -427 41.58% 65,649,062,545
2021-06-16 2021-06-11 269.899 247,036,831 -21,735 41.58% 66,674,944,394
2021-06-15 2021-06-10 270.992 247,058,566 +57,534 41.58% 66,950,773,441
2021-06-11 2021-06-09 273.177 247,001,032 +549 41.57% 67,474,982,072
2021-06-10 2021-06-08 265.965 247,000,483 +5,217 41.57% 65,693,496,530
2021-06-09 2021-06-07 269.025 246,995,266 -4,759 41.57% 66,447,811,148
2021-06-08 2021-06-04 269.680 247,000,025 -120,362 41.57% 66,611,030,733
2021-06-07 2021-06-03 273.395 247,120,387 +12,080 41.59% 67,561,593,173
2021-06-04 2021-06-02 269.025 247,108,307 +481,661 41.59% 66,478,221,962
2021-06-03 2021-06-01 270.554 246,626,646 +13,361 41.51% 66,725,930,455
2021-06-02 2021-05-31 271.647 246,613,285 +3,230 41.51% 66,991,791,811
2021-06-01 2021-05-28 263.998 246,610,055 +2,516 41.51% 65,104,605,458
2021-05-31 2021-05-27 268.806 246,607,539 +7,511 41.51% 66,289,609,043
2021-05-28 2021-05-26 272.084 246,600,028 -6,543 41.51% 67,095,975,285
2021-05-27 2021-05-25 270.554 246,606,571 +2,059 41.51% 66,720,499,075
2021-05-26 2021-05-24 272.084 246,604,512 +4,987 41.51% 67,097,195,310
2021-05-25 2021-05-21 275.581 246,599,525 +11,422 41.51% 67,958,114,261
2021-05-24 2021-05-20 273.833 246,588,103 +13,208 41.50% 67,523,848,628
2021-05-21 2021-05-18 262.031 246,574,895 +1,856 41.50% 64,610,341,569
2021-05-20 2021-05-17 264.872 246,573,039 +7,184 41.50% 65,310,379,107
2021-05-18 2021-05-14 255.694 246,565,855 +2,105 41.50% 63,045,311,245
2021-05-17 2021-05-13 254.601 246,563,750 +323,289 41.50% 62,775,350,903
2021-05-14 2021-05-12 262.250 246,240,461 +1,693 41.45% 64,576,523,161
2021-05-13 2021-05-11 260.720 246,238,768 +551,702 41.45% 64,199,385,377
2021-05-12 2021-05-10 267.276 245,687,066 -86,420 41.35% 65,666,330,485
2021-05-11 2021-05-07 265.747 245,773,486 +36,551 41.37% 65,313,446,492
2021-05-10 2021-05-06 271.866 245,736,935 +1,235 41.36% 66,807,437,574
2021-05-07 2021-05-05 275.144 245,735,700 -4,301 41.36% 67,612,653,691
2021-05-06 2021-05-04 279.515 245,740,001 -42,542 41.36% 68,687,925,045
2021-05-05 2021-05-03 274.051 245,782,543 -231,733 41.37% 67,356,973,776
2021-05-04 2021-04-30 269.899 246,014,276 +91,516 41.41% 66,398,958,026
2021-05-03 2021-04-29 272.958 245,922,760 +9,014 41.39% 67,126,678,706
2021-04-30 2021-04-28 271.429 245,913,746 +25,152 41.39% 66,748,021,679
2021-04-29 2021-04-27 272.521 245,888,594 +161,983 41.39% 67,009,879,066
2021-04-28 2021-04-26 275.799 245,726,611 +45,012 41.36% 67,771,257,324
2021-04-27 2021-04-23 267.058 245,681,599 +30,647 41.35% 65,611,177,651
2021-04-26 2021-04-22 249.137 245,650,952 +172,266 41.35% 61,200,828,290
2021-04-23 2021-04-21 254.601 245,478,686 +307,760 41.32% 62,499,092,640
2021-04-22 2021-04-20 255.257 245,170,926 +1,053 41.27% 62,581,476,764
2021-04-21 2021-04-19 249.793 245,169,873 +10,570 41.27% 61,241,712,945
2021-04-20 2021-04-16 244.548 245,159,303 -3,432 41.26% 59,953,212,840
2021-04-19 2021-04-15 251.541 245,162,735 -8,392 41.26% 61,668,555,854
2021-04-16 2021-04-14 256.131 245,171,127 -9,609 41.27% 62,795,848,372
2021-04-15 2021-04-13 241.488 245,180,736 +1,601 41.27% 59,208,303,782
2021-04-14 2021-04-12 237.773 245,179,135 +390,132 41.27% 58,297,026,126
2021-04-13 2021-04-09 237.118 244,789,003 +168,125 41.20% 58,043,773,498
2021-04-12 2021-04-08 241.270 244,620,878 +145,510 41.17% 59,019,644,746
2021-04-09 2021-04-07 245.859 244,475,368 -4,320 41.15% 60,106,526,055
2021-04-08 2021-04-01 248.876 244,479,688 +4,992 41.15% 60,845,048,404
2021-04-07 2021-03-31 239.176 244,474,696 +2,070,077 41.15% 58,472,568,227
2021-04-01 2021-03-30 239.397 242,404,619 -108,836 41.15% 58,030,890,185
2021-03-31 2021-03-29 240.499 242,513,455 +37,625 41.17% 58,324,242,344
2021-03-30 2021-03-26 245.349 242,475,830 -3,556 41.17% 59,491,118,646
2021-03-29 2021-03-25 235.649 242,479,386 -109,460 41.17% 57,140,106,462
2021-03-26 2021-03-24 238.074 242,588,846 -101,800 41.19% 57,754,137,221
2021-03-25 2021-03-23 231.461 242,690,646 +14,098 41.20% 56,173,418,361
2021-03-24 2021-03-22 245.128 242,676,548 -42,147 41.20% 59,486,869,151
2021-03-23 2021-03-19 246.671 242,718,695 -29,463 41.21% 59,871,733,307
2021-03-22 2021-03-18 260.118 242,748,158 +146,441 41.21% 63,143,182,449
2021-03-19 2021-03-17 278.415 242,601,717 +766,570 41.19% 67,543,838,390
2021-03-18 2021-03-16 276.651 241,835,147 +236,437 41.06% 66,903,934,912
2021-03-17 2021-03-15 278.415 241,598,710 +91 41.02% 67,264,586,687
2021-03-16 2021-03-12 277.974 241,598,619 -52,053 41.02% 67,158,045,814
2021-03-15 2021-03-11 272.683 241,650,672 -98,360 41.03% 65,894,053,348
2021-03-12 2021-03-10 269.156 241,749,032 +108,349 41.04% 65,068,219,655
2021-03-11 2021-03-09 271.360 241,640,683 -519,758 41.03% 65,571,727,272
2021-03-10 2021-03-08 289.657 242,160,441 -231,174 41.11% 70,143,443,154
2021-03-09 2021-03-05 294.286 242,391,615 +28,294 41.15% 71,332,488,385
2021-03-08 2021-03-04 295.388 242,363,321 +579,208 41.15% 71,591,293,546
2021-03-05 2021-03-03 297.152 241,784,113 -72,936 41.05% 71,846,591,537
2021-03-04 2021-03-02 299.797 241,857,049 -363 41.06% 72,508,041,439
2021-03-03 2021-03-01 288.996 241,857,412 -37,984 41.06% 69,895,724,263
2021-03-02 2021-02-26 285.469 241,895,396 +17,147 41.07% 69,053,530,439
2021-03-01 2021-02-25 294.507 241,878,249 +9,300 41.07% 71,234,731,306
2021-02-26 2021-02-24 293.625 241,868,949 -12,541 41.06% 71,018,722,956
2021-02-25 2021-02-23 307.953 241,881,490 -46,799 41.07% 74,488,213,372
2021-02-24 2021-02-22 298.695 241,928,289 -75,376 41.07% 72,262,746,782
2021-02-23 2021-02-19 312.803 242,003,665 -2,660 41.09% 75,699,472,809
2021-02-22 2021-02-18 309.496 242,006,325 -97,755 41.09% 74,900,090,226
2021-02-19 2021-02-17 320.298 242,104,080 +104,660 41.10% 77,545,435,438
2021-02-18 2021-02-16 328.013 241,999,420 -60,198 41.09% 79,379,027,273
2021-02-17 2021-02-11 317.212 242,059,618 +857 41.10% 76,784,162,884
2021-02-16 2021-02-09 311.260 242,058,761 +26,044 41.10% 75,343,192,592
2021-02-10 2021-02-08 304.867 242,032,717 -54,890 41.09% 73,787,835,786
2021-02-09 2021-02-05 290.980 242,087,607 -2,359 41.10% 70,442,539,645
2021-02-08 2021-02-04 298.695 242,089,966 +36,699 41.10% 72,311,038,878
2021-02-05 2021-02-03 302.222 242,053,267 +469,291 41.10% 73,153,804,921
2021-02-04 2021-02-02 290.098 241,583,976 +455,319 41.02% 70,082,975,168
2021-02-03 2021-02-01 287.453 241,128,657 -22,955 40.94% 69,313,038,093
2021-02-02 2021-01-29 275.549 241,151,612 -203,549 40.94% 66,449,038,119
2021-02-01 2021-01-28 293.404 241,355,161 +225,187 40.98% 70,814,657,954
2021-01-29 2021-01-27 297.372 241,129,974 +384,778 40.94% 71,705,367,397
2021-01-28 2021-01-26 292.523 240,745,196 -60,470 40.87% 70,423,412,998
2021-01-27 2021-01-25 291.420 240,805,666 +40,147 40.88% 70,175,686,988
2021-01-26 2021-01-22 280.619 240,765,519 -8,665 40.88% 67,563,355,427
2021-01-25 2021-01-21 268.495 240,774,184 -12,883 40.88% 64,646,605,305
2021-01-22 2021-01-20 257.693 240,787,067 +25,676 40.88% 62,049,199,666
2021-01-21 2021-01-19 254.166 240,761,391 +158,775 40.88% 61,193,411,766
2021-01-20 2021-01-18 252.623 240,602,616 -1,076,778 40.85% 60,781,789,053
2021-01-19 2021-01-15 257.252 241,679,394 -24,678 41.03% 62,172,595,155
2021-01-18 2021-01-14 255.489 241,704,072 -4,445 41.04% 61,752,695,514
2021-01-15 2021-01-13 259.016 241,708,517 -23,817 41.04% 62,606,343,068
2021-01-14 2021-01-12 246.010 241,732,334 -11,477 41.04% 59,468,564,635
2021-01-13 2021-01-11 242.924 241,743,811 -18,871 41.04% 58,725,331,252
2021-01-12 2021-01-08 242.483 241,762,682 +952,826 41.05% 58,623,327,599
2021-01-11 2021-01-07 243.585 240,809,856 +24,496 40.88% 58,657,703,013
2021-01-08 2021-01-06 246.892 240,785,360 +30,621 40.88% 59,447,913,566
2021-01-07 2021-01-05 243.585 240,754,739 +16,512 40.87% 58,644,277,331
2021-01-06 2021-01-04 250.198 240,738,227 +650,339 40.87% 60,232,298,382
2021-01-05 2020-12-31 249.096 240,087,888 +60,379 40.76% 59,804,960,940
2021-01-04 2020-12-29 234.768 240,027,509 +38,152 40.75% 56,350,677,536
2020-12-30 2020-12-28 235.870 239,989,357 -269,456 40.74% 56,606,235,804
2020-12-29 2020-12-24 236.752 240,258,813 -32,345 40.79% 56,881,642,021
2020-12-28 2020-12-22 240.279 240,291,158 -295,514 40.80% 57,736,812,595
2020-12-23 2020-12-21 239.176 240,586,672 +322,629 40.85% 57,542,644,794
2020-12-22 2020-12-18 237.854 240,264,043 +402,188 40.79% 57,147,698,110
2020-12-21 2020-12-17 238.074 239,861,855 -15,887 40.72% 57,104,911,113
2020-12-18 2020-12-16 228.375 239,877,742 -16,616 40.73% 54,782,042,925
2020-12-17 2020-12-15 230.579 239,894,358 +123,588 40.73% 55,314,658,428
2020-12-16 2020-12-14 237.413 239,770,770 -140,675 40.71% 56,924,661,610
2020-12-15 2020-12-11 240.499 239,911,445 -342,362 40.73% 57,698,461,552
2020-12-14 2020-12-10 239.176 240,253,807 -1,588 40.79% 57,463,031,354
2020-12-11 2020-12-09 240.279 240,255,395 -241,200 40.79% 57,728,219,513
2020-12-10 2020-12-08 240.058 240,496,595 -101,887 40.83% 57,733,159,861
2020-12-09 2020-12-07 241.601 240,598,482 +24,542 40.85% 58,128,879,756
2020-12-08 2020-12-04 244.687 240,573,940 +1,643,821 40.84% 58,865,396,826
2020-12-07 2020-12-03 248.214 238,930,119 +3,621,501 40.56% 59,305,887,070
2020-12-04 2020-12-02 243.806 235,308,618 +5,080 39.95% 57,369,554,379
2020-12-03 2020-12-01 242.042 235,303,538 +52,668 39.95% 56,953,355,154
2020-12-02 2020-11-30 245.349 235,250,870 -32,789 39.94% 57,718,484,431
2020-11-30 2020-11-26 251.962 235,283,659 +32,934 39.95% 59,282,500,304
2020-11-27 2020-11-25 253.505 235,250,725 +19,098 39.94% 59,637,211,306
2020-11-26 2020-11-24 251.741 235,231,627 -90,189 39.94% 59,217,535,992
2020-11-25 2020-11-23 257.032 235,321,816 -74,589 39.95% 60,485,219,076
2020-11-24 2020-11-20 259.016 235,396,405 -33,477 39.96% 60,971,405,854
2020-11-23 2020-11-19 270.920 235,429,882 -7,258 39.97% 63,782,565,570
2020-11-20 2020-11-18 283.264 235,437,140 +5,443 39.97% 66,690,906,019
2020-11-19 2020-11-17 286.350 235,431,697 +45,501 39.97% 67,415,940,943
2020-11-18 2020-11-16 278.415 235,386,196 +11,250 39.96% 65,534,932,640
2020-11-17 2020-11-13 260.339 235,374,946 +20,278 39.96% 61,277,162,599
2020-11-16 2020-11-12 251.962 235,354,668 +2,812 39.96% 59,300,391,862
2020-11-13 2020-11-11 253.505 235,351,856 +13,700 39.96% 59,662,848,510
2020-11-12 2020-11-10 261.220 235,338,156 -75,077 39.96% 61,475,095,617
2020-11-11 2020-11-09 270.038 235,413,233 +84,830 39.97% 63,570,477,959
2020-11-10 2020-11-06 266.952 235,328,403 -31,618 39.95% 62,821,312,700
2020-11-09 2020-11-05 262.322 235,360,021 +27,354 39.96% 61,740,219,886
2020-11-06 2020-11-04 251.301 235,332,667 -2,495 39.95% 59,139,218,926
2020-11-05 2020-11-03 251.301 235,335,162 +6,895 39.95% 59,139,845,921
2020-11-04 2020-11-02 251.080 235,328,267 +11,523 39.95% 59,086,237,666
2020-11-03 2020-10-30 252.623 235,316,744 +9,436 39.95% 59,446,455,455
2020-11-02 2020-10-29 255.489 235,307,308 +107,512 39.95% 60,118,393,633
2020-10-30 2020-10-28 251.962 235,199,796 -771 39.93% 59,261,370,030
2020-10-29 2020-10-27 256.811 235,200,567 +77,967 39.93% 60,402,206,825
2020-10-28 2020-10-23 262.102 235,122,600 +29,804 39.92% 61,626,108,824
2020-10-27 2020-10-22 261.661 235,092,796 +120,986 40.33% 61,514,649,874
2020-10-23 2020-10-21 259.898 234,971,810 -7,984 40.31% 61,068,616,852
2020-10-22 2020-10-20 246.010 234,979,794 +25,948 40.31% 57,807,372,461
2020-10-21 2020-10-19 247.994 234,953,846 +43,641 40.31% 58,267,126,003
2020-10-20 2020-10-16 246.451 234,910,205 +49,671 40.30% 57,893,819,635
2020-10-19 2020-10-15 248.214 234,860,534 +200,918 40.29% 58,295,757,625
2020-10-16 2020-10-14 255.709 234,659,616 +227,455 40.26% 60,004,643,690
2020-10-15 2020-10-12 259.016 234,432,161 +286,927 40.22% 60,721,651,350
2020-10-14 2020-10-09 245.569 234,145,234 -306,434 40.17% 57,498,832,877
2020-10-12 2020-10-08 246.671 234,451,668 +46,725 40.22% 57,832,495,103
2020-10-09 2020-10-07 249.096 234,404,943 +401,744 40.21% 58,389,361,401
2020-10-08 2020-10-06 246.892 234,003,199 +671,070 40.15% 57,773,454,118
2020-10-07 2020-10-05 245.790 233,332,129 +857,948 40.03% 57,350,594,930
2020-10-06 2020-09-30 247.112 232,474,181 -3,373,709 39.88% 57,447,198,608
2020-10-05 2020-09-29 262.322 235,847,890 40.46% 61,868,198,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top