History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 2,091,052 | +0 | 0.35% | 312,403,169 |
| 2025-10-13 | 2025-10-09 | 151.500 | 2,091,052 | +0 | 0.35% | 316,794,378 |
| 2025-10-10 | 2025-10-08 | 145.400 | 2,091,052 | +35,053 | 0.35% | 304,038,961 |
| 2025-10-09 | 2025-10-06 | 148.000 | 2,055,999 | -32,185 | 0.34% | 304,287,852 |
| 2025-10-08 | 2025-10-03 | 146.600 | 2,088,184 | -218,358 | 0.35% | 306,127,774 |
| 2025-10-06 | 2025-10-02 | 148.600 | 2,306,542 | +35,227 | 0.39% | 342,752,141 |
| 2025-10-03 | 2025-09-30 | 147.500 | 2,271,315 | -157,826 | 0.38% | 335,018,962 |
| 2025-10-02 | 2025-09-29 | 150.300 | 2,429,141 | -400,426 | 0.41% | 365,099,892 |
| 2025-09-30 | 2025-09-26 | 148.400 | 2,829,567 | +265,489 | 0.47% | 419,907,743 |
| 2025-09-29 | 2025-09-25 | 146.100 | 2,564,078 | +79,851 | 0.43% | 374,611,796 |
| 2025-09-26 | 2025-09-24 | 145.400 | 2,484,227 | -1,481 | 0.42% | 361,206,606 |
| 2025-09-25 | 2025-09-23 | 144.400 | 2,485,708 | +27,735 | 0.42% | 358,936,235 |
| 2025-09-24 | 2025-09-22 | 146.600 | 2,457,973 | -339,681 | 0.41% | 360,338,842 |
| 2025-09-23 | 2025-09-19 | 147.500 | 2,797,654 | +164,693 | 0.47% | 412,653,965 |
| 2025-09-22 | 2025-09-18 | 145.900 | 2,632,961 | +101,320 | 0.44% | 384,149,010 |
| 2025-09-19 | 2025-09-17 | 149.600 | 2,531,641 | +454,212 | 0.42% | 378,733,494 |
| 2025-09-18 | 2025-09-16 | 149.200 | 2,077,429 | +134,565 | 0.35% | 309,952,407 |
| 2025-09-17 | 2025-09-15 | 148.500 | 1,942,864 | +132,508 | 0.32% | 288,515,304 |
| 2025-09-16 | 2025-09-12 | 149.100 | 1,810,356 | -1,063,359 | 0.30% | 269,924,080 |
| 2025-09-15 | 2025-09-11 | 148.600 | 2,873,715 | +63,392 | 0.48% | 427,034,049 |
| 2025-09-12 | 2025-09-10 | 151.300 | 2,810,323 | -65,389 | 0.47% | 425,201,870 |
| 2025-09-11 | 2025-09-09 | 148.200 | 2,875,712 | +18,325 | 0.48% | 426,180,518 |
| 2025-09-10 | 2025-09-08 | 147.100 | 2,857,387 | -62,531 | 0.48% | 420,321,628 |
| 2025-09-09 | 2025-09-05 | 143.500 | 2,919,918 | +69,506 | 0.49% | 419,008,233 |
| 2025-09-08 | 2025-09-04 | 142.300 | 2,850,412 | +22,639 | 0.48% | 405,613,628 |
| 2025-09-05 | 2025-09-03 | 140.900 | 2,827,773 | +29,280 | 0.47% | 398,433,216 |
| 2025-09-04 | 2025-09-02 | 139.100 | 2,798,493 | -269,631 | 0.47% | 389,270,376 |
| 2025-09-03 | 2025-09-01 | 141.700 | 3,068,124 | -43,013 | 0.51% | 434,753,171 |
| 2025-09-02 | 2025-08-29 | 140.600 | 3,111,137 | +329,579 | 0.52% | 437,425,862 |
| 2025-09-01 | 2025-08-28 | 143.500 | 2,781,558 | +190,276 | 0.46% | 399,153,573 |
| 2025-08-29 | 2025-08-27 | 147.900 | 2,591,282 | -172,020 | 0.43% | 383,250,608 |
| 2025-08-28 | 2025-08-26 | 148.800 | 2,763,302 | +682,711 | 0.46% | 411,179,338 |
| 2025-08-27 | 2025-08-25 | 149.900 | 2,080,591 | -170,823 | 0.35% | 311,880,591 |
| 2025-08-26 | 2025-08-22 | 147.800 | 2,251,414 | +103,025 | 0.38% | 332,758,989 |
| 2025-08-25 | 2025-08-21 | 149.800 | 2,148,389 | -33,333 | 0.36% | 321,828,672 |
| 2025-08-22 | 2025-08-20 | 154.700 | 2,181,722 | +18,259 | 0.36% | 337,512,393 |
| 2025-08-21 | 2025-08-19 | 155.800 | 2,163,463 | -25,421 | 0.36% | 337,067,535 |
| 2025-08-20 | 2025-08-18 | 161.100 | 2,188,884 | +26,786 | 0.37% | 352,629,212 |
| 2025-08-19 | 2025-08-15 | 156.200 | 2,162,098 | -101,327 | 0.36% | 337,719,708 |
| 2025-08-18 | 2025-08-14 | 156.700 | 2,263,425 | -162,201 | 0.38% | 354,678,698 |
| 2025-08-15 | 2025-08-13 | 159.600 | 2,425,626 | +29,032 | 0.41% | 387,129,910 |
| 2025-08-14 | 2025-08-12 | 156.800 | 2,396,594 | +99,537 | 0.40% | 375,785,939 |
| 2025-08-13 | 2025-08-11 | 159.900 | 2,297,057 | +31,078 | 0.38% | 367,299,414 |
| 2025-08-12 | 2025-08-08 | 163.800 | 2,265,979 | +185,868 | 0.38% | 371,167,360 |
| 2025-08-11 | 2025-08-07 | 163.100 | 2,080,111 | -207,454 | 0.35% | 339,266,104 |
| 2025-08-08 | 2025-08-06 | 156.600 | 2,287,565 | -121,723 | 0.38% | 358,232,679 |
| 2025-08-07 | 2025-08-05 | 158.600 | 2,409,288 | +123,550 | 0.40% | 382,113,077 |
| 2025-08-06 | 2025-08-04 | 161.300 | 2,285,738 | +202,410 | 0.38% | 368,689,539 |
| 2025-08-05 | 2025-08-01 | 163.200 | 2,083,328 | -330,319 | 0.35% | 339,999,130 |
| 2025-08-04 | 2025-07-31 | 151.900 | 2,413,647 | +353,768 | 0.40% | 366,632,979 |
| 2025-08-01 | 2025-07-30 | 159.600 | 2,059,879 | -163,101 | 0.34% | 328,756,688 |
| 2025-07-31 | 2025-07-29 | 156.000 | 2,222,980 | +159,905 | 0.37% | 346,784,880 |
| 2025-07-30 | 2025-07-28 | 158.200 | 2,063,075 | -248,074 | 0.34% | 326,378,465 |
| 2025-07-29 | 2025-07-25 | 160.600 | 2,311,149 | +474,560 | 0.39% | 371,170,529 |
| 2025-07-28 | 2025-07-24 | 158.200 | 1,836,589 | +34,214 | 0.31% | 290,548,380 |
| 2025-07-25 | 2025-07-23 | 152.000 | 1,802,375 | -45,612 | 0.30% | 273,961,000 |
| 2025-07-24 | 2025-07-22 | 152.200 | 1,847,987 | -57,860 | 0.31% | 281,263,621 |
| 2025-07-23 | 2025-07-21 | 148.600 | 1,905,847 | -274,646 | 0.32% | 283,208,864 |
| 2025-07-22 | 2025-07-18 | 152.100 | 2,180,493 | +68,884 | 0.36% | 331,652,985 |
| 2025-07-21 | 2025-07-17 | 142.800 | 2,111,609 | +81,523 | 0.35% | 301,537,765 |
| 2025-07-18 | 2025-07-16 | 142.500 | 2,030,086 | +100,195 | 0.34% | 289,287,255 |
| 2025-07-17 | 2025-07-15 | 145.100 | 1,929,891 | +11,609 | 0.32% | 280,027,184 |
| 2025-07-16 | 2025-07-14 | 144.700 | 1,918,282 | -5,462 | 0.32% | 277,575,405 |
| 2025-07-15 | 2025-07-11 | 147.600 | 1,923,744 | +58,403 | 0.32% | 283,944,614 |
| 2025-07-14 | 2025-07-10 | 148.800 | 1,865,341 | -32,931 | 0.31% | 277,562,741 |
| 2025-07-11 | 2025-07-09 | 138.600 | 1,898,272 | -17,951 | 0.32% | 263,100,499 |
| 2025-07-10 | 2025-07-08 | 140.000 | 1,916,223 | -19,768 | 0.32% | 268,271,220 |
| 2025-07-09 | 2025-07-07 | 139.200 | 1,935,991 | +75,535 | 0.32% | 269,489,947 |
| 2025-07-08 | 2025-07-04 | 140.500 | 1,860,456 | -237,540 | 0.31% | 261,394,068 |
| 2025-07-07 | 2025-07-03 | 143.100 | 2,097,996 | +97,539 | 0.35% | 300,223,228 |
| 2025-07-04 | 2025-07-02 | 140.900 | 2,000,457 | -25,707 | 0.33% | 281,864,391 |
| 2025-07-03 | 2025-06-30 | 138.500 | 2,026,164 | -155,577 | 0.34% | 280,623,714 |
| 2025-07-02 | 2025-06-27 | 139.800 | 2,181,741 | +63,458 | 0.36% | 305,007,392 |
| 2025-06-30 | 2025-06-26 | 139.600 | 2,118,283 | +84,625 | 0.35% | 295,712,307 |
| 2025-06-27 | 2025-06-25 | 141.400 | 2,033,658 | +79,067 | 0.34% | 287,559,241 |
| 2025-06-26 | 2025-06-24 | 137.500 | 1,954,591 | +200,123 | 0.33% | 268,756,262 |
| 2025-06-25 | 2025-06-23 | 135.000 | 1,754,468 | -21,757 | 0.29% | 236,853,180 |
| 2025-06-24 | 2025-06-20 | 135.000 | 1,776,225 | +20,333 | 0.30% | 239,790,375 |
| 2025-06-23 | 2025-06-19 | 132.900 | 1,755,892 | -423,715 | 0.29% | 233,358,047 |
| 2025-06-20 | 2025-06-18 | 135.000 | 2,179,607 | -174,721 | 0.36% | 294,246,945 |
| 2025-06-19 | 2025-06-17 | 138.000 | 2,354,328 | -41,632 | 0.39% | 324,897,264 |
| 2025-06-18 | 2025-06-16 | 139.500 | 2,395,960 | -311,222 | 0.40% | 334,236,420 |
| 2025-06-17 | 2025-06-13 | 138.600 | 2,707,182 | +409,017 | 0.45% | 375,215,425 |
| 2025-06-16 | 2025-06-12 | 138.900 | 2,298,165 | -46,337 | 0.38% | 319,215,118 |
| 2025-06-13 | 2025-06-11 | 139.400 | 2,344,502 | +70,216 | 0.39% | 326,823,579 |
| 2025-06-12 | 2025-06-10 | 139.700 | 2,274,286 | -32,986 | 0.38% | 317,717,754 |
| 2025-06-11 | 2025-06-09 | 139.800 | 2,307,272 | -16,262 | 0.39% | 322,556,626 |
| 2025-06-10 | 2025-06-06 | 134.200 | 2,323,534 | -326,767 | 0.39% | 311,818,263 |
| 2025-06-09 | 2025-06-05 | 133.400 | 2,650,301 | +11,456 | 0.44% | 353,550,153 |
| 2025-06-06 | 2025-06-04 | 133.400 | 2,638,845 | -91,615 | 0.44% | 352,021,923 |
| 2025-06-05 | 2025-06-03 | 135.800 | 2,730,460 | +623,138 | 0.46% | 370,796,468 |
| 2025-06-04 | 2025-06-02 | 135.700 | 2,107,322 | -62,676 | 0.35% | 285,963,595 |
| 2025-06-03 | 2025-05-30 | 138.300 | 2,169,998 | +81,107 | 0.36% | 300,110,723 |
| 2025-06-02 | 2025-05-29 | 140.400 | 2,088,891 | -150,382 | 0.35% | 293,280,296 |
| 2025-05-30 | 2025-05-28 | 134.500 | 2,239,273 | +320,099 | 0.37% | 301,182,218 |
| 2025-05-29 | 2025-05-27 | 134.300 | 1,919,174 | -390,110 | 0.32% | 257,745,068 |
| 2025-05-28 | 2025-05-26 | 134.400 | 2,309,284 | -79,986 | 0.39% | 310,367,770 |
| 2025-05-27 | 2025-05-23 | 134.100 | 2,389,270 | -19,403 | 0.40% | 320,401,107 |
| 2025-05-26 | 2025-05-22 | 133.800 | 2,408,673 | +184,443 | 0.40% | 322,280,447 |
| 2025-05-23 | 2025-05-21 | 136.200 | 2,224,230 | -155,642 | 0.37% | 302,940,126 |
| 2025-05-22 | 2025-05-20 | 144.400 | 2,379,872 | +167,761 | 0.40% | 343,653,517 |
| 2025-05-21 | 2025-05-19 | 149.500 | 2,212,111 | +127,554 | 0.37% | 330,710,594 |
| 2025-05-20 | 2025-05-16 | 143.700 | 2,084,557 | -28,217 | 0.35% | 299,550,841 |
| 2025-05-19 | 2025-05-15 | 143.300 | 2,112,774 | -5,362 | 0.35% | 302,760,514 |
| 2025-05-16 | 2025-05-14 | 147.500 | 2,118,136 | -9,694 | 0.35% | 312,425,060 |
| 2025-05-15 | 2025-05-13 | 144.900 | 2,127,830 | -154,931 | 0.36% | 308,322,567 |
| 2025-05-14 | 2025-05-12 | 150.400 | 2,282,761 | -71,412 | 0.38% | 343,327,254 |
| 2025-05-13 | 2025-05-09 | 147.600 | 2,354,173 | +19,812 | 0.39% | 347,475,935 |
| 2025-05-12 | 2025-05-08 | 148.100 | 2,334,361 | +15,822 | 0.39% | 345,718,864 |
| 2025-05-09 | 2025-05-07 | 148.800 | 2,318,539 | +36,673 | 0.39% | 344,998,603 |
| 2025-05-08 | 2025-05-06 | 150.600 | 2,281,866 | +68,386 | 0.38% | 343,649,020 |
| 2025-05-07 | 2025-05-02 | 147.100 | 2,213,480 | +193,240 | 0.37% | 325,602,908 |
| 2025-05-06 | 2025-04-30 | 146.300 | 2,020,240 | -115,051 | 0.34% | 295,561,112 |
| 2025-05-02 | 2025-04-29 | 149.500 | 2,135,291 | +161,020 | 0.36% | 319,226,004 |
| 2025-04-30 | 2025-04-28 | 148.500 | 1,974,271 | -234 | 0.33% | 293,179,244 |
| 2025-04-29 | 2025-04-25 | 149.100 | 1,974,505 | -125,072 | 0.33% | 294,398,696 |
| 2025-04-28 | 2025-04-24 | 149.100 | 2,099,577 | +94,611 | 0.35% | 313,046,931 |
| 2025-04-25 | 2025-04-23 | 147.200 | 2,004,966 | -12,769 | 0.34% | 295,130,995 |
| 2025-04-24 | 2025-04-22 | 148.900 | 2,017,735 | +137,375 | 0.34% | 300,440,742 |
| 2025-04-23 | 2025-04-17 | 148.000 | 1,880,360 | +57,251 | 0.31% | 278,293,280 |
| 2025-04-22 | 2025-04-16 | 145.800 | 1,823,109 | -61,787 | 0.30% | 265,809,292 |
| 2025-04-17 | 2025-04-15 | 147.200 | 1,884,896 | +74,361 | 0.32% | 277,456,691 |
| 2025-04-16 | 2025-04-14 | 144.200 | 1,810,535 | -527,204 | 0.30% | 261,079,147 |
| 2025-04-15 | 2025-04-11 | 139.400 | 2,337,739 | +171,551 | 0.39% | 325,880,817 |
| 2025-04-14 | 2025-04-10 | 141.000 | 2,166,188 | -86,482 | 0.36% | 305,432,508 |
| 2025-04-11 | 2025-04-09 | 137.600 | 2,252,670 | -659,189 | 0.38% | 309,967,392 |
| 2025-04-10 | 2025-04-08 | 140.974 | 2,911,859 | +22,000 | 0.49% | 410,495,078 |
| 2025-04-09 | 2025-04-07 | 139.341 | 2,889,859 | +96,355 | 0.48% | 402,677,091 |
| 2025-04-08 | 2025-04-03 | 154.438 | 2,793,504 | -119,217 | 0.48% | 431,424,438 |
| 2025-04-07 | 2025-04-02 | 157.397 | 2,912,721 | +121,498 | 0.50% | 458,452,539 |
| 2025-04-03 | 2025-04-01 | 159.029 | 2,791,223 | -5,564 | 0.48% | 443,884,745 |
| 2025-04-02 | 2025-03-31 | 156.581 | 2,796,787 | -5,624 | 0.48% | 437,922,583 |
| 2025-04-01 | 2025-03-28 | 160.049 | 2,802,411 | +1,093,943 | 0.48% | 448,522,611 |
| 2025-03-31 | 2025-03-27 | 159.233 | 1,708,468 | +32,672 | 0.29% | 272,044,106 |
| 2025-03-28 | 2025-03-26 | 160.049 | 1,675,796 | -2,115,075 | 0.29% | 268,209,195 |
| 2025-03-27 | 2025-03-25 | 158.621 | 3,790,871 | +1,140,717 | 0.65% | 601,310,751 |
| 2025-03-26 | 2025-03-24 | 160.457 | 2,650,154 | -1,970,179 | 0.45% | 425,235,392 |
| 2025-03-25 | 2025-03-21 | 159.539 | 4,620,333 | +1,482,897 | 0.79% | 737,122,377 |
| 2025-03-24 | 2025-03-20 | 165.965 | 3,137,436 | -349,396 | 0.53% | 520,705,300 |
| 2025-03-21 | 2025-03-19 | 175.656 | 3,486,832 | +557,934 | 0.59% | 612,482,578 |
| 2025-03-20 | 2025-03-18 | 168.311 | 2,928,898 | +1,260,903 | 0.50% | 492,966,901 |
| 2025-03-19 | 2025-03-17 | 162.701 | 1,667,995 | -420,419 | 0.28% | 271,384,476 |
| 2025-03-18 | 2025-03-14 | 157.703 | 2,088,414 | +49,167 | 0.36% | 329,348,473 |
| 2025-03-17 | 2025-03-13 | 153.214 | 2,039,247 | -89,094 | 0.35% | 312,441,946 |
| 2025-03-14 | 2025-03-12 | 154.744 | 2,128,341 | +30,763 | 0.36% | 329,349,009 |
| 2025-03-13 | 2025-03-11 | 162.293 | 2,097,578 | +12,561 | 0.36% | 340,422,196 |
| 2025-03-12 | 2025-03-10 | 161.681 | 2,085,017 | -133,919 | 0.36% | 337,107,517 |
| 2025-03-11 | 2025-03-07 | 161.681 | 2,218,936 | +159,315 | 0.37% | 358,759,667 |
| 2025-03-10 | 2025-03-06 | 165.353 | 2,059,621 | +344,451 | 0.35% | 340,564,908 |
| 2025-03-07 | 2025-03-05 | 164.231 | 1,715,170 | +47,422 | 0.29% | 281,684,284 |
| 2025-03-06 | 2025-03-04 | 162.089 | 1,667,748 | -10,003 | 0.28% | 270,323,558 |
| 2025-03-05 | 2025-03-03 | 155.255 | 1,677,751 | -70,561 | 0.28% | 260,478,408 |
| 2025-03-04 | 2025-02-28 | 152.704 | 1,748,312 | -391,370 | 0.30% | 266,974,824 |
| 2025-03-03 | 2025-02-27 | 157.295 | 2,139,682 | +218,549 | 0.36% | 336,560,525 |
| 2025-02-28 | 2025-02-26 | 158.009 | 1,921,133 | +105,144 | 0.32% | 303,555,719 |
| 2025-02-27 | 2025-02-25 | 155.969 | 1,815,989 | -90,966 | 0.31% | 283,237,184 |
| 2025-02-26 | 2025-02-24 | 160.661 | 1,906,955 | -838,293 | 0.32% | 306,373,059 |
| 2025-02-25 | 2025-02-21 | 165.251 | 2,745,248 | +361,900 | 0.46% | 453,655,487 |
| 2025-02-24 | 2025-02-20 | 158.519 | 2,383,348 | +4,036 | 0.40% | 377,805,298 |
| 2025-02-21 | 2025-02-19 | 160.151 | 2,379,312 | -156,611 | 0.40% | 381,048,816 |
| 2025-02-20 | 2025-02-18 | 161.579 | 2,535,923 | -185,896 | 0.43% | 409,751,743 |
| 2025-02-19 | 2025-02-17 | 160.355 | 2,721,819 | +180,556 | 0.46% | 436,456,889 |
| 2025-02-18 | 2025-02-14 | 160.457 | 2,541,263 | -92,517 | 0.43% | 407,763,084 |
| 2025-02-17 | 2025-02-13 | 157.703 | 2,633,780 | +73,153 | 0.44% | 415,354,150 |
| 2025-02-14 | 2025-02-12 | 154.744 | 2,560,627 | +10,467 | 0.43% | 396,242,879 |
| 2025-02-13 | 2025-02-11 | 151.888 | 2,550,160 | -87,191 | 0.43% | 387,339,419 |
| 2025-02-12 | 2025-02-10 | 155.663 | 2,637,351 | -25,824 | 0.45% | 410,536,746 |
| 2025-02-11 | 2025-02-07 | 153.520 | 2,663,175 | +933,327 | 0.45% | 408,851,669 |
| 2025-02-10 | 2025-02-06 | 153.418 | 1,729,848 | -5,624 | 0.29% | 265,390,486 |
| 2025-02-07 | 2025-02-05 | 151.990 | 1,735,472 | -148,583 | 0.29% | 263,774,889 |
| 2025-02-06 | 2025-02-04 | 149.848 | 1,884,055 | +118,275 | 0.32% | 282,322,143 |
| 2025-02-05 | 2025-02-03 | 145.258 | 1,765,780 | +95,200 | 0.30% | 256,493,375 |
| 2025-02-04 | 2025-01-28 | 154.030 | 1,670,580 | -47,715 | 0.28% | 257,320,149 |
| 2025-02-03 | 2025-01-24 | 148.624 | 1,718,295 | -105,604 | 0.29% | 255,379,979 |
| 2025-01-27 | 2025-01-23 | 147.502 | 1,823,899 | +52,065 | 0.31% | 269,028,721 |
| 2025-01-24 | 2025-01-22 | 153.724 | 1,771,834 | +13,723 | 0.30% | 272,374,128 |
| 2025-01-23 | 2025-01-21 | 155.459 | 1,758,111 | -7,459 | 0.30% | 273,313,339 |
| 2025-01-22 | 2025-01-20 | 154.030 | 1,765,570 | +11,379 | 0.30% | 271,951,499 |
| 2025-01-21 | 2025-01-17 | 153.418 | 1,754,191 | -142,611 | 0.30% | 269,125,150 |
| 2025-01-20 | 2025-01-16 | 148.930 | 1,896,802 | -46,365 | 0.32% | 282,490,875 |
| 2025-01-17 | 2025-01-15 | 146.890 | 1,943,167 | -95,712 | 0.33% | 285,431,689 |
| 2025-01-16 | 2025-01-14 | 148.624 | 2,038,879 | -11,623 | 0.34% | 303,026,475 |
| 2025-01-15 | 2025-01-13 | 143.218 | 2,050,502 | -25,955 | 0.35% | 293,668,168 |
| 2025-01-14 | 2025-01-10 | 144.850 | 2,076,457 | +28,955 | 0.35% | 300,774,391 |
| 2025-01-13 | 2025-01-09 | 148.828 | 2,047,502 | +31,790 | 0.35% | 304,725,779 |
| 2025-01-10 | 2025-01-08 | 149.644 | 2,015,712 | +149,379 | 0.34% | 301,639,467 |
| 2025-01-09 | 2025-01-07 | 150.970 | 1,866,333 | -7,168 | 0.32% | 281,760,702 |
| 2025-01-08 | 2025-01-06 | 152.704 | 1,873,501 | -25,568 | 0.32% | 286,091,727 |
| 2025-01-07 | 2025-01-03 | 154.336 | 1,899,069 | +14,825 | 0.32% | 293,095,562 |
| 2025-01-06 | 2025-01-02 | 153.112 | 1,884,244 | -36,062 | 0.32% | 288,501,053 |
| 2025-01-03 | 2024-12-31 | 154.336 | 1,920,306 | +10,636 | 0.32% | 296,373,205 |
| 2025-01-02 | 2024-12-27 | 156.581 | 1,909,670 | +44,311 | 0.32% | 299,017,272 |
| 2024-12-30 | 2024-12-24 | 160.457 | 1,865,359 | +8,576 | 0.31% | 299,309,650 |
| 2024-12-27 | 2024-12-20 | 156.275 | 1,856,783 | -44,144 | 0.31% | 290,167,980 |
| 2024-12-23 | 2024-12-19 | 157.397 | 1,900,927 | -1,395 | 0.32% | 299,199,549 |
| 2024-12-20 | 2024-12-18 | 158.723 | 1,902,322 | +42,212 | 0.32% | 301,941,767 |
| 2024-12-19 | 2024-12-17 | 156.479 | 1,860,110 | +26,743 | 0.31% | 291,067,393 |
| 2024-12-18 | 2024-12-16 | 154.438 | 1,833,367 | -198,974 | 0.31% | 283,142,364 |
| 2024-12-17 | 2024-12-13 | 155.050 | 2,032,341 | +22,476 | 0.34% | 315,115,478 |
| 2024-12-16 | 2024-12-12 | 150.970 | 2,009,865 | +4,608 | 0.34% | 303,429,759 |
| 2024-12-13 | 2024-12-11 | 149.746 | 2,005,257 | +38,990 | 0.34% | 300,279,488 |
| 2024-12-12 | 2024-12-10 | 149.032 | 1,966,267 | +12,825 | 0.33% | 293,036,876 |
| 2024-12-11 | 2024-12-09 | 152.908 | 1,953,442 | -32,302 | 0.33% | 298,697,593 |
| 2024-12-10 | 2024-12-06 | 149.848 | 1,985,744 | +80,672 | 0.34% | 297,560,051 |
| 2024-12-09 | 2024-12-05 | 148.522 | 1,905,072 | -32,253 | 0.32% | 282,945,205 |
| 2024-12-06 | 2024-12-04 | 151.378 | 1,937,325 | -101,905 | 0.33% | 293,268,861 |
| 2024-12-05 | 2024-12-03 | 152.806 | 2,039,230 | -4,841 | 0.34% | 311,607,279 |
| 2024-12-04 | 2024-12-02 | 151.786 | 2,044,071 | -43,645 | 0.35% | 310,261,921 |
| 2024-12-03 | 2024-11-29 | 150.460 | 2,087,716 | +106,064 | 0.35% | 314,118,134 |
| 2024-12-02 | 2024-11-28 | 150.766 | 1,981,652 | +4,803 | 0.33% | 298,766,152 |
| 2024-11-29 | 2024-11-27 | 153.520 | 1,976,849 | -106,022 | 0.33% | 303,486,632 |
| 2024-11-28 | 2024-11-26 | 151.786 | 2,082,871 | +2,434 | 0.35% | 316,151,229 |
| 2024-11-27 | 2024-11-25 | 153.112 | 2,080,437 | +33,781 | 0.35% | 318,540,627 |
| 2024-11-26 | 2024-11-22 | 154.948 | 2,046,656 | -19 | 0.35% | 317,126,253 |
| 2024-11-25 | 2024-11-21 | 159.947 | 2,046,675 | -70,724 | 0.35% | 327,359,171 |
| 2024-11-22 | 2024-11-20 | 164.843 | 2,117,399 | +123,562 | 0.36% | 349,038,738 |
| 2024-11-21 | 2024-11-19 | 169.025 | 1,993,837 | -245 | 0.34% | 337,009,178 |
| 2024-11-20 | 2024-11-18 | 166.985 | 1,994,082 | +2,336 | 0.34% | 332,982,387 |
| 2024-11-19 | 2024-11-15 | 167.087 | 1,991,746 | +6,309 | 0.34% | 332,795,481 |
| 2024-11-18 | 2024-11-14 | 165.965 | 1,985,437 | -56,375 | 0.34% | 329,513,516 |
| 2024-11-15 | 2024-11-13 | 170.352 | 2,041,812 | +151,406 | 0.34% | 347,825,800 |
| 2024-11-14 | 2024-11-12 | 171.576 | 1,890,406 | +53,872 | 0.32% | 324,347,569 |
| 2024-11-13 | 2024-11-11 | 174.636 | 1,836,534 | -12,043 | 0.31% | 320,724,622 |
| 2024-11-12 | 2024-11-08 | 177.594 | 1,848,577 | -136,093 | 0.31% | 328,296,223 |
| 2024-11-11 | 2024-11-07 | 180.348 | 1,984,670 | +96,491 | 0.34% | 357,931,677 |
| 2024-11-08 | 2024-11-06 | 178.818 | 1,888,179 | -24,062 | 0.32% | 337,640,589 |
| 2024-11-07 | 2024-11-05 | 182.898 | 1,912,241 | +53,655 | 0.32% | 349,745,781 |
| 2024-11-06 | 2024-11-04 | 178.104 | 1,858,586 | +52,236 | 0.31% | 331,021,704 |
| 2024-11-05 | 2024-11-01 | 185.347 | 1,806,350 | +7,866 | 0.30% | 334,800,733 |
| 2024-11-04 | 2024-10-31 | 183.306 | 1,798,484 | -122,184 | 0.30% | 329,673,641 |
| 2024-11-01 | 2024-10-30 | 184.224 | 1,920,668 | +37,668 | 0.32% | 353,834,044 |
| 2024-10-31 | 2024-10-29 | 189.121 | 1,883,000 | -30,466 | 0.32% | 356,114,469 |
| 2024-10-30 | 2024-10-28 | 191.977 | 1,913,466 | +60,647 | 0.32% | 367,341,452 |
| 2024-10-29 | 2024-10-25 | 187.897 | 1,852,819 | +7,231 | 0.31% | 348,138,610 |
| 2024-10-28 | 2024-10-24 | 196.669 | 1,845,588 | +2,500 | 0.31% | 362,970,523 |
| 2024-10-25 | 2024-10-23 | 199.423 | 1,843,088 | -70,799 | 0.31% | 367,555,057 |
| 2024-10-24 | 2024-10-22 | 197.893 | 1,913,887 | +3,500 | 0.32% | 378,745,596 |
| 2024-10-23 | 2024-10-21 | 198.607 | 1,910,387 | -399,887 | 0.32% | 379,417,078 |
| 2024-10-22 | 2024-10-18 | 202.892 | 2,310,274 | -1,328,113 | 0.39% | 468,735,496 |
| 2024-10-21 | 2024-10-17 | 196.567 | 3,638,387 | +1,972,207 | 0.61% | 715,187,928 |
| 2024-10-18 | 2024-10-16 | 200.138 | 1,666,180 | +60,498 | 0.28% | 333,465,178 |
| 2024-10-17 | 2024-10-15 | 199.117 | 1,605,682 | +5,152 | 0.27% | 319,719,350 |
| 2024-10-16 | 2024-10-14 | 206.666 | 1,600,530 | -18,822 | 0.27% | 330,775,115 |
| 2024-10-15 | 2024-10-10 | 208.706 | 1,619,352 | -22,966 | 0.27% | 337,968,684 |
| 2024-10-14 | 2024-10-09 | 202.178 | 1,642,318 | -74,719 | 0.28% | 332,040,051 |
| 2024-10-10 | 2024-10-08 | 199.321 | 1,717,037 | +116,004 | 0.29% | 342,242,376 |
| 2024-10-09 | 2024-10-07 | 215.439 | 1,601,033 | -207,313 | 0.27% | 344,924,280 |
| 2024-10-08 | 2024-10-04 | 219.723 | 1,808,346 | +238,703 | 0.31% | 397,334,978 |
| 2024-10-07 | 2024-10-03 | 214.214 | 1,569,643 | +22,320 | 0.26% | 336,240,290 |
| 2024-10-04 | 2024-10-02 | 215.643 | 1,547,323 | +355,775 | 0.26% | 333,668,749 |
| 2024-10-03 | 2024-09-30 | 199.832 | 1,191,548 | +161 | 0.20% | 238,108,855 |
| 2024-10-02 | 2024-09-27 | 192.487 | 1,191,387 | -2,892 | 0.20% | 229,326,544 |
| 2024-09-30 | 2024-09-26 | 186.061 | 1,194,279 | +729 | 0.20% | 222,208,260 |
| 2024-09-27 | 2024-09-25 | 172.086 | 1,193,550 | +12,215 | 0.20% | 205,392,825 |
| 2024-09-26 | 2024-09-24 | 179.532 | 1,181,335 | -3,869 | 0.20% | 212,087,615 |
| 2024-09-25 | 2024-09-23 | 171.984 | 1,185,204 | -221,440 | 0.20% | 203,835,700 |
| 2024-09-24 | 2024-09-20 | 176.676 | 1,406,644 | +66,255 | 0.24% | 248,520,177 |
| 2024-09-23 | 2024-09-19 | 178.410 | 1,340,389 | +77,404 | 0.23% | 239,138,904 |
| 2024-09-20 | 2024-09-17 | 176.472 | 1,262,985 | -882,084 | 0.21% | 222,881,420 |
| 2024-09-19 | 2024-09-16 | 176.472 | 2,145,069 | +78,963 | 0.36% | 378,544,499 |
| 2024-09-17 | 2024-09-13 | 175.452 | 2,066,106 | -763,788 | 0.35% | 362,502,174 |
| 2024-09-16 | 2024-09-12 | 171.984 | 2,829,894 | +849,686 | 0.48% | 486,695,474 |
| 2024-09-13 | 2024-09-11 | 174.126 | 1,980,208 | -392,397 | 0.33% | 344,805,275 |
| 2024-09-12 | 2024-09-10 | 172.902 | 2,372,605 | +924,756 | 0.40% | 410,227,446 |
| 2024-09-11 | 2024-09-09 | 170.964 | 1,447,849 | -348,176 | 0.24% | 247,529,437 |
| 2024-09-10 | 2024-09-05 | 175.221 | 1,796,025 | +45,651 | 0.30% | 314,700,569 |
| 2024-09-09 | 2024-09-04 | 180.508 | 1,750,374 | +638,683 | 0.30% | 315,957,065 |
| 2024-09-05 | 2024-09-03 | 181.545 | 1,111,691 | -116,392 | 0.19% | 201,822,082 |
| 2024-09-04 | 2024-09-02 | 178.435 | 1,228,083 | +123,531 | 0.21% | 219,132,622 |
| 2024-09-03 | 2024-08-30 | 177.502 | 1,104,552 | -75,518 | 0.19% | 196,059,718 |
| 2024-09-02 | 2024-08-29 | 170.451 | 1,180,070 | +211,952 | 0.20% | 201,144,438 |
| 2024-08-30 | 2024-08-28 | 167.133 | 968,118 | +290,395 | 0.17% | 161,804,941 |
| 2024-08-29 | 2024-08-27 | 167.133 | 677,723 | +42,715 | 0.12% | 113,270,211 |
| 2024-08-28 | 2024-08-26 | 165.164 | 635,008 | +27,518 | 0.11% | 104,880,179 |
| 2024-08-27 | 2024-08-23 | 167.445 | 607,490 | +32,198 | 0.10% | 101,720,879 |
| 2024-08-26 | 2024-08-22 | 171.592 | 575,292 | -2,701 | 0.10% | 98,715,370 |
| 2024-08-23 | 2024-08-21 | 167.133 | 577,993 | -723 | 0.10% | 96,601,988 |
| 2024-08-22 | 2024-08-20 | 164.541 | 578,716 | +1,543 | 0.10% | 95,222,781 |
| 2024-08-21 | 2024-08-19 | 160.913 | 577,173 | -8,536 | 0.10% | 92,874,432 |
| 2024-08-20 | 2024-08-16 | 159.565 | 585,709 | +4,335 | 0.10% | 93,458,534 |
| 2024-08-19 | 2024-08-15 | 158.217 | 581,374 | -197,297 | 0.10% | 91,983,215 |
| 2024-08-16 | 2024-08-14 | 158.528 | 778,671 | -47,598 | 0.13% | 123,441,142 |
| 2024-08-15 | 2024-08-13 | 161.431 | 826,269 | +282,765 | 0.14% | 133,385,468 |
| 2024-08-14 | 2024-08-12 | 161.120 | 543,504 | +128,499 | 0.09% | 87,569,366 |
| 2024-08-13 | 2024-08-09 | 161.742 | 415,005 | -5,621 | 0.07% | 67,123,775 |
| 2024-08-12 | 2024-08-08 | 160.394 | 420,626 | -6,063 | 0.07% | 67,465,986 |
| 2024-08-09 | 2024-08-07 | 160.809 | 426,689 | +5,401 | 0.07% | 68,615,414 |
| 2024-08-08 | 2024-08-06 | 158.943 | 421,288 | +3,858 | 0.07% | 66,960,654 |
| 2024-08-07 | 2024-08-05 | 152.100 | 417,430 | -29,117 | 0.07% | 63,491,007 |
| 2024-08-06 | 2024-08-02 | 149.508 | 446,547 | +4,094 | 0.08% | 66,762,237 |
| 2024-08-05 | 2024-08-01 | 156.143 | 442,453 | +36,651 | 0.08% | 69,086,082 |
| 2024-08-02 | 2024-07-31 | 154.692 | 405,802 | -52,083 | 0.07% | 62,774,238 |
| 2024-08-01 | 2024-07-30 | 151.374 | 457,885 | -20,246 | 0.08% | 69,311,886 |
| 2024-07-31 | 2024-07-29 | 154.588 | 478,131 | +32,240 | 0.08% | 73,913,368 |
| 2024-07-30 | 2024-07-26 | 153.966 | 445,891 | -27,827 | 0.08% | 68,652,065 |
| 2024-07-29 | 2024-07-25 | 156.558 | 473,718 | +4,292 | 0.08% | 74,164,365 |
| 2024-07-26 | 2024-07-24 | 156.558 | 469,426 | -338 | 0.08% | 73,492,418 |
| 2024-07-25 | 2024-07-23 | 163.194 | 469,764 | +51,987 | 0.08% | 76,662,487 |
| 2024-07-24 | 2024-07-22 | 163.505 | 417,777 | +24,976 | 0.07% | 68,308,487 |
| 2024-07-23 | 2024-07-19 | 158.632 | 392,801 | -129,980 | 0.07% | 62,310,676 |
| 2024-07-22 | 2024-07-18 | 162.986 | 522,781 | +2,605 | 0.09% | 85,206,119 |
| 2024-07-19 | 2024-07-17 | 162.779 | 520,176 | +95,051 | 0.09% | 84,673,675 |
| 2024-07-18 | 2024-07-16 | 159.876 | 425,125 | +2,719 | 0.07% | 67,967,213 |
| 2024-07-17 | 2024-07-15 | 164.749 | 422,406 | +48 | 0.07% | 69,590,895 |
| 2024-07-15 | 2024-07-11 | 163.712 | 422,358 | -11,670 | 0.07% | 69,145,083 |
| 2024-07-12 | 2024-07-10 | 162.157 | 434,028 | -87,339 | 0.07% | 70,380,596 |
| 2024-07-11 | 2024-07-09 | 164.334 | 521,367 | -21,219 | 0.09% | 85,678,381 |
| 2024-07-10 | 2024-07-08 | 160.498 | 542,586 | +4,919 | 0.09% | 87,083,923 |
| 2024-07-09 | 2024-07-05 | 163.297 | 537,667 | +55,688 | 0.09% | 87,799,569 |
| 2024-07-08 | 2024-07-04 | 163.194 | 481,979 | -23,708 | 0.08% | 78,655,897 |
| 2024-07-05 | 2024-07-03 | 167.859 | 505,687 | -12,932 | 0.09% | 84,884,244 |
| 2024-07-04 | 2024-07-02 | 167.030 | 518,619 | -72,278 | 0.09% | 86,624,833 |
| 2024-07-03 | 2024-06-28 | 170.244 | 590,897 | +49,057 | 0.10% | 100,596,619 |
| 2024-07-02 | 2024-06-27 | 171.281 | 541,840 | -558,189 | 0.09% | 92,806,747 |
| 2024-06-28 | 2024-06-26 | 175.739 | 1,100,029 | +18,567 | 0.19% | 193,317,995 |
| 2024-06-27 | 2024-06-25 | 176.776 | 1,081,462 | +419,026 | 0.18% | 191,176,318 |
| 2024-06-26 | 2024-06-24 | 171.695 | 662,436 | -141,822 | 0.11% | 113,737,245 |
| 2024-06-25 | 2024-06-21 | 171.799 | 804,258 | +10,513 | 0.14% | 138,170,823 |
| 2024-06-24 | 2024-06-20 | 175.221 | 793,745 | -794,363 | 0.14% | 139,080,471 |
| 2024-06-21 | 2024-06-19 | 179.575 | 1,588,108 | +166,658 | 0.27% | 285,184,795 |
| 2024-06-20 | 2024-06-18 | 179.990 | 1,421,450 | -38,861 | 0.24% | 255,846,662 |
| 2024-06-19 | 2024-06-17 | 181.649 | 1,460,311 | +18,028 | 0.25% | 265,263,750 |
| 2024-06-18 | 2024-06-14 | 183.100 | 1,442,283 | -146,043 | 0.25% | 264,082,504 |
| 2024-06-17 | 2024-06-13 | 182.167 | 1,588,326 | -54,584 | 0.27% | 289,340,916 |
| 2024-06-14 | 2024-06-12 | 183.411 | 1,642,910 | +777,016 | 0.28% | 301,328,391 |
| 2024-06-13 | 2024-06-11 | 189.010 | 865,894 | +24,385 | 0.15% | 163,662,750 |
| 2024-06-12 | 2024-06-07 | 194.816 | 841,509 | -14,307 | 0.14% | 163,939,645 |
| 2024-06-11 | 2024-06-06 | 190.462 | 855,816 | +18,856 | 0.15% | 163,000,150 |
| 2024-06-07 | 2024-06-05 | 190.669 | 836,960 | +2,219 | 0.14% | 159,582,358 |
| 2024-06-06 | 2024-06-04 | 191.084 | 834,741 | +259,762 | 0.14% | 159,505,450 |
| 2024-06-05 | 2024-06-03 | 189.010 | 574,979 | -125,629 | 0.10% | 108,676,864 |
| 2024-06-04 | 2024-05-31 | 186.418 | 700,608 | +162,132 | 0.12% | 130,606,029 |
| 2024-06-03 | 2024-05-30 | 191.706 | 538,476 | +81,018 | 0.09% | 103,228,997 |
| 2024-05-31 | 2024-05-29 | 195.127 | 457,458 | +9,211 | 0.08% | 89,262,551 |
| 2024-05-30 | 2024-05-28 | 197.201 | 448,247 | +8,110 | 0.08% | 88,394,725 |
| 2024-05-29 | 2024-05-27 | 198.860 | 440,137 | -20,062 | 0.08% | 87,525,566 |
| 2024-05-28 | 2024-05-24 | 197.927 | 460,199 | +48 | 0.08% | 91,085,667 |
| 2024-05-27 | 2024-05-23 | 199.689 | 460,151 | -119,866 | 0.08% | 91,887,217 |
| 2024-05-24 | 2024-05-22 | 202.903 | 580,017 | -7,135 | 0.10% | 117,687,407 |
| 2024-05-23 | 2024-05-21 | 200.208 | 587,152 | -5,152 | 0.10% | 117,552,336 |
| 2024-05-22 | 2024-05-20 | 197.719 | 592,304 | -175,003 | 0.10% | 117,109,952 |
| 2024-05-21 | 2024-05-17 | 193.779 | 767,307 | +297,676 | 0.13% | 148,688,338 |
| 2024-05-20 | 2024-05-16 | 195.646 | 469,631 | -138,495 | 0.08% | 91,881,294 |
| 2024-05-17 | 2024-05-14 | 179.990 | 608,126 | -318,258 | 0.10% | 109,456,546 |
| 2024-05-16 | 2024-05-13 | 172.421 | 926,384 | +58,169 | 0.16% | 159,728,253 |
| 2024-05-14 | 2024-05-10 | 171.073 | 868,215 | +47,360 | 0.15% | 148,528,459 |
| 2024-05-13 | 2024-05-09 | 170.970 | 820,855 | +506 | 0.14% | 140,341,318 |
| 2024-05-10 | 2024-05-08 | 166.200 | 820,349 | +85,577 | 0.14% | 136,342,302 |
| 2024-05-09 | 2024-05-07 | 170.140 | 734,772 | +25,318 | 0.13% | 125,014,280 |
| 2024-05-08 | 2024-05-06 | 175.221 | 709,454 | -373,089 | 0.12% | 124,310,952 |
| 2024-05-07 | 2024-05-03 | 176.257 | 1,082,543 | -52,180 | 0.18% | 190,806,218 |
| 2024-05-06 | 2024-05-02 | 174.702 | 1,134,723 | -92,688 | 0.19% | 198,238,594 |
| 2024-05-03 | 2024-04-30 | 172.940 | 1,227,411 | -4,723 | 0.21% | 212,267,988 |
| 2024-05-02 | 2024-04-29 | 174.702 | 1,232,134 | +502,771 | 0.21% | 215,256,509 |
| 2024-04-30 | 2024-04-26 | 177.294 | 729,363 | -10,241 | 0.12% | 129,311,838 |
| 2024-04-29 | 2024-04-25 | 172.836 | 739,604 | -127,529 | 0.13% | 127,830,150 |
| 2024-04-26 | 2024-04-24 | 170.140 | 867,133 | -100,077 | 0.15% | 147,534,212 |
| 2024-04-25 | 2024-04-23 | 165.889 | 967,210 | +40,095 | 0.17% | 160,449,810 |
| 2024-04-24 | 2024-04-22 | 165.682 | 927,115 | +550,360 | 0.16% | 153,606,229 |
| 2024-04-23 | 2024-04-19 | 161.016 | 376,755 | +33,015 | 0.06% | 60,663,704 |
| 2024-04-22 | 2024-04-18 | 160.498 | 343,740 | -200,972 | 0.06% | 55,169,554 |
| 2024-04-19 | 2024-04-17 | 158.943 | 544,712 | -19,531 | 0.09% | 86,577,999 |
| 2024-04-18 | 2024-04-16 | 157.906 | 564,243 | +198,612 | 0.10% | 89,097,297 |
| 2024-04-17 | 2024-04-15 | 159.980 | 365,631 | -182,797 | 0.06% | 58,493,470 |
| 2024-04-16 | 2024-04-12 | 162.779 | 548,428 | +12,773 | 0.09% | 89,272,504 |
| 2024-04-15 | 2024-04-11 | 168.067 | 535,655 | -270,701 | 0.09% | 90,025,724 |
| 2024-04-12 | 2024-04-10 | 169.103 | 806,356 | -171,049 | 0.14% | 136,357,562 |
| 2024-04-11 | 2024-04-09 | 165.993 | 977,405 | -669,862 | 0.17% | 162,242,390 |
| 2024-04-10 | 2024-04-08 | 176.776 | 1,647,267 | -230,518 | 0.28% | 291,197,606 |
| 2024-04-09 | 2024-04-05 | 176.776 | 1,877,785 | +560,026 | 0.32% | 331,947,702 |
| 2024-04-08 | 2024-04-03 | 181.796 | 1,317,759 | +787,477 | 0.23% | 239,563,887 |
| 2024-04-05 | 2024-04-02 | 183.612 | 530,282 | -15,390 | 0.09% | 97,366,277 |
| 2024-04-03 | 2024-03-28 | 181.369 | 545,672 | -16,150 | 0.10% | 98,968,083 |
| 2024-04-02 | 2024-03-27 | 176.242 | 561,822 | +1,698 | 0.10% | 99,016,709 |
| 2024-03-28 | 2024-03-26 | 177.310 | 560,124 | +100,029 | 0.10% | 99,315,738 |
| 2024-03-27 | 2024-03-25 | 178.272 | 460,095 | +55,697 | 0.08% | 82,021,868 |
| 2024-03-26 | 2024-03-22 | 175.601 | 404,398 | -237,655 | 0.07% | 71,012,797 |
| 2024-03-25 | 2024-03-21 | 188.205 | 642,053 | +311,364 | 0.11% | 120,837,738 |
| 2024-03-22 | 2024-03-20 | 192.478 | 330,689 | -879,177 | 0.06% | 63,650,283 |
| 2024-03-21 | 2024-03-19 | 180.194 | 1,209,866 | +586,257 | 0.21% | 218,010,875 |
| 2024-03-20 | 2024-03-18 | 185.214 | 623,609 | -119,507 | 0.11% | 115,501,406 |
| 2024-03-19 | 2024-03-15 | 181.369 | 743,116 | +192,128 | 0.13% | 134,778,340 |
| 2024-03-18 | 2024-03-14 | 185.749 | 550,988 | +48,321 | 0.10% | 102,345,211 |
| 2024-03-15 | 2024-03-13 | 184.253 | 502,667 | -70,778 | 0.09% | 92,617,974 |
| 2024-03-14 | 2024-03-12 | 178.806 | 573,445 | -478,324 | 0.10% | 102,535,211 |
| 2024-03-13 | 2024-03-11 | 169.406 | 1,051,769 | -49,784 | 0.19% | 178,176,061 |
| 2024-03-12 | 2024-03-08 | 170.474 | 1,101,553 | -177,421 | 0.19% | 187,786,379 |
| 2024-03-11 | 2024-03-07 | 170.901 | 1,278,974 | -881 | 0.23% | 218,578,531 |
| 2024-03-08 | 2024-03-06 | 170.901 | 1,279,855 | -287,676 | 0.23% | 218,729,095 |
| 2024-03-07 | 2024-03-05 | 169.727 | 1,567,531 | +628,655 | 0.28% | 266,051,578 |
| 2024-03-06 | 2024-03-04 | 176.669 | 938,876 | +135,190 | 0.17% | 165,870,650 |
| 2024-03-05 | 2024-03-01 | 165.561 | 803,686 | -54,394 | 0.14% | 133,058,893 |
| 2024-03-04 | 2024-02-29 | 160.968 | 858,080 | +40,833 | 0.15% | 138,123,265 |
| 2024-03-01 | 2024-02-28 | 159.045 | 817,247 | +103,124 | 0.14% | 129,979,193 |
| 2024-02-29 | 2024-02-27 | 161.075 | 714,123 | -15,822 | 0.13% | 115,027,099 |
| 2024-02-28 | 2024-02-26 | 160.327 | 729,945 | -3,230 | 0.13% | 117,029,846 |
| 2024-02-27 | 2024-02-23 | 159.045 | 733,175 | +35,717 | 0.13% | 116,607,947 |
| 2024-02-26 | 2024-02-22 | 160.647 | 697,458 | -22,142 | 0.12% | 112,044,798 |
| 2024-02-23 | 2024-02-21 | 163.531 | 719,600 | -16,898 | 0.13% | 117,677,152 |
| 2024-02-22 | 2024-02-20 | 154.132 | 736,498 | +2,293 | 0.13% | 113,517,732 |
| 2024-02-21 | 2024-02-19 | 151.675 | 734,205 | +5,852 | 0.13% | 111,360,580 |
| 2024-02-20 | 2024-02-16 | 153.918 | 728,353 | +13,481 | 0.13% | 112,106,733 |
| 2024-02-19 | 2024-02-15 | 149.752 | 714,872 | +91,634 | 0.13% | 107,053,804 |
| 2024-02-16 | 2024-02-14 | 146.334 | 623,238 | +25,652 | 0.11% | 91,201,146 |
| 2024-02-15 | 2024-02-09 | 141.635 | 597,586 | +7,537 | 0.11% | 84,638,848 |
| 2024-02-08 | 2024-02-06 | 143.557 | 590,049 | +2,953 | 0.10% | 84,705,800 |
| 2024-02-07 | 2024-02-05 | 134.692 | 587,096 | -196,604 | 0.10% | 79,076,968 |
| 2024-02-06 | 2024-02-02 | 135.333 | 783,700 | +10,064 | 0.14% | 106,060,157 |
| 2024-02-05 | 2024-02-01 | 136.721 | 773,636 | +3,277 | 0.14% | 105,772,421 |
| 2024-02-02 | 2024-01-31 | 135.439 | 770,359 | +6,226 | 0.14% | 104,336,969 |
| 2024-02-01 | 2024-01-30 | 138.217 | 764,133 | +6,085 | 0.13% | 105,615,835 |
| 2024-01-31 | 2024-01-29 | 142.489 | 758,048 | -135,954 | 0.13% | 108,013,575 |
| 2024-01-30 | 2024-01-26 | 142.062 | 894,002 | +4,822 | 0.16% | 127,003,572 |
| 2024-01-29 | 2024-01-25 | 145.907 | 889,180 | +130,414 | 0.16% | 129,737,698 |
| 2024-01-26 | 2024-01-24 | 146.334 | 758,766 | -1,592 | 0.13% | 111,033,552 |
| 2024-01-25 | 2024-01-23 | 141.848 | 760,358 | +2,013 | 0.13% | 107,855,426 |
| 2024-01-24 | 2024-01-22 | 140.246 | 758,345 | +7,537 | 0.13% | 106,354,864 |
| 2024-01-23 | 2024-01-19 | 146.121 | 750,808 | +110,473 | 0.13% | 109,708,630 |
| 2024-01-22 | 2024-01-18 | 149.859 | 640,335 | +76,161 | 0.11% | 95,960,105 |
| 2024-01-19 | 2024-01-17 | 146.228 | 564,174 | +18,677 | 0.10% | 82,497,791 |
| 2024-01-18 | 2024-01-16 | 155.200 | 545,497 | +7,115 | 0.10% | 84,661,076 |
| 2024-01-17 | 2024-01-15 | 156.802 | 538,382 | -5,328 | 0.09% | 84,419,425 |
| 2024-01-16 | 2024-01-12 | 158.297 | 543,710 | +7,209 | 0.10% | 86,067,924 |
| 2024-01-15 | 2024-01-11 | 160.647 | 536,501 | +6,928 | 0.09% | 86,187,479 |
| 2024-01-12 | 2024-01-10 | 160.861 | 529,573 | +94 | 0.09% | 85,187,645 |
| 2024-01-11 | 2024-01-09 | 161.502 | 529,479 | -3,558 | 0.09% | 85,511,856 |
| 2024-01-10 | 2024-01-08 | 162.890 | 533,037 | -283,785 | 0.09% | 86,826,642 |
| 2024-01-09 | 2024-01-05 | 170.901 | 816,822 | +284,894 | 0.14% | 139,596,077 |
| 2024-01-08 | 2024-01-04 | 174.319 | 531,928 | +3,214 | 0.09% | 92,725,420 |
| 2024-01-05 | 2024-01-03 | 172.931 | 528,714 | -73,960 | 0.09% | 91,430,998 |
| 2024-01-04 | 2024-01-02 | 173.892 | 602,674 | +2,470 | 0.11% | 104,800,332 |
| 2024-01-03 | 2023-12-29 | 173.038 | 600,204 | -18,616 | 0.11% | 103,857,940 |
| 2024-01-02 | 2023-12-28 | 170.795 | 618,820 | +19,304 | 0.11% | 105,691,146 |
| 2023-12-29 | 2023-12-27 | 166.202 | 599,516 | -4,848 | 0.11% | 99,640,563 |
| 2023-12-28 | 2023-12-22 | 163.425 | 604,364 | +3,870 | 0.11% | 98,767,900 |
| 2023-12-27 | 2023-12-21 | 168.018 | 600,494 | +53,820 | 0.11% | 100,893,502 |
| 2023-12-22 | 2023-12-20 | 163.211 | 546,674 | -6,827 | 0.10% | 89,223,155 |
| 2023-12-21 | 2023-12-19 | 166.629 | 553,501 | -3,892 | 0.10% | 92,229,279 |
| 2023-12-20 | 2023-12-18 | 163.959 | 557,393 | -11,566 | 0.10% | 91,389,372 |
| 2023-12-19 | 2023-12-15 | 169.620 | 568,959 | +9,184 | 0.10% | 96,506,657 |
| 2023-12-18 | 2023-12-14 | 169.406 | 559,775 | +5,771 | 0.10% | 94,829,287 |
| 2023-12-15 | 2023-12-13 | 172.717 | 554,004 | +4,889 | 0.10% | 95,686,071 |
| 2023-12-14 | 2023-12-12 | 175.281 | 549,115 | -121,378 | 0.10% | 96,249,325 |
| 2023-12-13 | 2023-12-11 | 175.601 | 670,493 | -72,918 | 0.12% | 117,739,413 |
| 2023-12-12 | 2023-12-08 | 175.281 | 743,411 | -47 | 0.13% | 130,305,686 |
| 2023-12-11 | 2023-12-07 | 179.447 | 743,458 | +47 | 0.13% | 133,410,965 |
| 2023-12-08 | 2023-12-06 | 180.087 | 743,411 | +80,776 | 0.13% | 133,878,968 |
| 2023-12-07 | 2023-12-05 | 180.728 | 662,635 | -48,823 | 0.12% | 119,756,897 |
| 2023-12-06 | 2023-12-04 | 183.078 | 711,458 | -373,115 | 0.13% | 130,252,446 |
| 2023-12-05 | 2023-12-01 | 182.651 | 1,084,573 | +151,947 | 0.19% | 198,098,279 |
| 2023-12-04 | 2023-11-30 | 186.710 | 932,626 | +8,285 | 0.16% | 174,130,461 |
| 2023-12-01 | 2023-11-29 | 184.146 | 924,341 | -376,310 | 0.16% | 170,214,002 |
| 2023-11-30 | 2023-11-28 | 185.642 | 1,300,651 | -68,523 | 0.23% | 241,455,084 |
| 2023-11-29 | 2023-11-27 | 182.544 | 1,369,174 | +150,059 | 0.24% | 249,934,673 |
| 2023-11-28 | 2023-11-24 | 185.855 | 1,219,115 | +609 | 0.21% | 226,579,037 |
| 2023-11-24 | 2023-11-22 | 182.758 | 1,218,506 | -2,528 | 0.21% | 222,691,420 |
| 2023-11-23 | 2023-11-21 | 182.117 | 1,221,034 | +7,685 | 0.21% | 222,370,895 |
| 2023-11-22 | 2023-11-20 | 184.680 | 1,213,349 | +76,114 | 0.21% | 224,081,774 |
| 2023-11-21 | 2023-11-17 | 191.196 | 1,137,235 | +22,469 | 0.20% | 217,434,799 |
| 2023-11-20 | 2023-11-16 | 199.741 | 1,114,766 | -17,153 | 0.20% | 222,664,573 |
| 2023-11-17 | 2023-11-15 | 203.907 | 1,131,919 | +11,843 | 0.20% | 230,805,993 |
| 2023-11-16 | 2023-11-14 | 197.925 | 1,120,076 | -12,808 | 0.20% | 221,691,333 |
| 2023-11-15 | 2023-11-13 | 200.702 | 1,132,884 | +3,163 | 0.20% | 227,372,547 |
| 2023-11-14 | 2023-11-10 | 196.537 | 1,129,721 | +202,399 | 0.20% | 222,031,620 |
| 2023-11-13 | 2023-11-09 | 199.421 | 927,322 | -752,651 | 0.16% | 184,927,153 |
| 2023-11-10 | 2023-11-08 | 199.527 | 1,679,973 | +568,847 | 0.29% | 335,200,747 |
| 2023-11-09 | 2023-11-07 | 202.839 | 1,111,126 | +197,072 | 0.19% | 225,379,327 |
| 2023-11-08 | 2023-11-06 | 205.082 | 914,054 | +147,079 | 0.16% | 187,455,801 |
| 2023-11-07 | 2023-11-03 | 201.343 | 766,975 | -16,676 | 0.13% | 154,425,269 |
| 2023-11-06 | 2023-11-02 | 196.643 | 783,651 | +19,801 | 0.14% | 154,099,874 |
| 2023-11-03 | 2023-11-01 | 195.255 | 763,850 | -206,978 | 0.13% | 149,145,474 |
| 2023-11-02 | 2023-10-31 | 195.575 | 970,828 | -2,119 | 0.17% | 189,870,040 |
| 2023-11-01 | 2023-10-30 | 197.818 | 972,947 | +6,226 | 0.17% | 192,466,864 |
| 2023-10-31 | 2023-10-27 | 197.391 | 966,721 | +204,422 | 0.17% | 190,822,211 |
| 2023-10-30 | 2023-10-26 | 198.032 | 762,299 | +5,196 | 0.13% | 150,959,651 |
| 2023-10-27 | 2023-10-25 | 195.896 | 757,103 | -213,069 | 0.13% | 148,313,301 |
| 2023-10-26 | 2023-10-24 | 193.866 | 970,172 | -7,583 | 0.17% | 188,083,704 |
| 2023-10-25 | 2023-10-20 | 194.187 | 977,755 | -537,481 | 0.17% | 189,867,105 |
| 2023-10-24 | 2023-10-19 | 196.537 | 1,515,236 | -203,528 | 0.27% | 297,799,460 |
| 2023-10-20 | 2023-10-18 | 198.459 | 1,718,764 | +6,085 | 0.30% | 341,104,746 |
| 2023-10-19 | 2023-10-17 | 198.459 | 1,712,679 | +5,196 | 0.30% | 339,897,121 |
| 2023-10-18 | 2023-10-16 | 198.993 | 1,707,483 | -7,545 | 0.30% | 339,777,837 |
| 2023-10-17 | 2023-10-13 | 199.421 | 1,715,028 | +522 | 0.30% | 342,011,994 |
| 2023-10-16 | 2023-10-12 | 204.761 | 1,714,506 | +4,558 | 0.30% | 351,064,508 |
| 2023-10-13 | 2023-10-11 | 205.295 | 1,709,948 | -3,569 | 0.30% | 351,044,433 |
| 2023-10-12 | 2023-10-10 | 204.761 | 1,713,517 | +7,443 | 0.30% | 350,861,999 |
| 2023-10-11 | 2023-10-09 | 205.082 | 1,706,074 | -100,161 | 0.30% | 349,884,656 |
| 2023-10-10 | 2023-10-06 | 202.411 | 1,806,235 | +98,396 | 0.32% | 365,602,596 |
| 2023-10-09 | 2023-10-05 | 197.605 | 1,707,839 | -1,685 | 0.30% | 337,477,217 |
| 2023-10-06 | 2023-10-04 | 197.071 | 1,709,524 | -6,039 | 0.30% | 336,897,180 |
| 2023-10-05 | 2023-10-03 | 198.459 | 1,715,563 | -9,034 | 0.30% | 340,469,477 |
| 2023-10-04 | 2023-09-29 | 203.480 | 1,724,597 | +545,156 | 0.30% | 350,920,234 |
| 2023-10-03 | 2023-09-28 | 201.023 | 1,179,441 | -171,561 | 0.21% | 237,094,589 |
| 2023-09-29 | 2023-09-27 | 201.877 | 1,351,002 | +430,926 | 0.24% | 272,736,711 |
| 2023-09-28 | 2023-09-26 | 200.596 | 920,076 | -50,611 | 0.16% | 184,563,192 |
| 2023-09-27 | 2023-09-25 | 199.741 | 970,687 | -248,778 | 0.17% | 193,886,077 |
| 2023-09-26 | 2023-09-22 | 206.043 | 1,219,465 | +328,769 | 0.21% | 251,262,323 |
| 2023-09-25 | 2023-09-21 | 204.120 | 890,696 | -25,325 | 0.16% | 181,809,257 |
| 2023-09-22 | 2023-09-20 | 204.761 | 916,021 | -558,365 | 0.16% | 187,565,667 |
| 2023-09-21 | 2023-09-19 | 206.898 | 1,474,386 | +98,797 | 0.26% | 305,046,905 |
| 2023-09-20 | 2023-09-18 | 209.461 | 1,375,589 | -911,125 | 0.24% | 288,132,396 |
| 2023-09-19 | 2023-09-15 | 217.258 | 2,286,714 | +1,465,843 | 0.40% | 496,808,025 |
| 2023-09-18 | 2023-09-14 | 204.868 | 820,871 | -273,377 | 0.14% | 168,170,308 |
| 2023-09-15 | 2023-09-13 | 198.780 | 1,094,248 | +345,185 | 0.19% | 217,514,362 |
| 2023-09-14 | 2023-09-12 | 198.459 | 749,063 | -18,865 | 0.13% | 148,658,538 |
| 2023-09-13 | 2023-09-11 | 203.159 | 767,928 | -38,188 | 0.13% | 156,011,574 |
| 2023-09-12 | 2023-09-07 | 205.402 | 806,116 | -124,657 | 0.14% | 165,577,999 |
| 2023-09-11 | 2023-09-06 | 211.277 | 930,773 | +122,615 | 0.16% | 196,650,868 |
| 2023-09-07 | 2023-09-05 | 207.645 | 808,158 | -341,872 | 0.14% | 167,810,194 |
| 2023-09-06 | 2023-09-04 | 210.636 | 1,150,030 | +392,822 | 0.20% | 242,237,783 |
| 2023-09-05 | 2023-08-31 | 203.480 | 757,208 | -363,559 | 0.13% | 154,076,348 |
| 2023-09-04 | 2023-08-30 | 197.071 | 1,120,767 | +67,589 | 0.20% | 220,870,396 |
| 2023-08-31 | 2023-08-29 | 204.868 | 1,053,178 | -2,500 | 0.18% | 215,762,609 |
| 2023-08-30 | 2023-08-28 | 205.082 | 1,055,678 | -515 | 0.19% | 216,500,300 |
| 2023-08-29 | 2023-08-25 | 202.945 | 1,056,193 | -2,029 | 0.19% | 214,349,606 |
| 2023-08-28 | 2023-08-24 | 205.189 | 1,058,222 | +284,063 | 0.19% | 217,135,061 |
| 2023-08-25 | 2023-08-23 | 198.246 | 774,159 | -52,335 | 0.14% | 153,473,693 |
| 2023-08-24 | 2023-08-22 | 196.857 | 826,494 | +48,443 | 0.14% | 162,701,233 |
| 2023-08-23 | 2023-08-21 | 191.837 | 778,051 | +334 | 0.14% | 149,258,888 |
| 2023-08-22 | 2023-08-18 | 206.791 | 777,717 | -5,934 | 0.14% | 160,824,700 |
| 2023-08-21 | 2023-08-17 | 212.452 | 783,651 | +73,950 | 0.14% | 166,488,131 |
| 2023-08-18 | 2023-08-16 | 212.025 | 709,701 | +27,062 | 0.12% | 150,474,092 |
| 2023-08-17 | 2023-08-15 | 213.093 | 682,639 | +866 | 0.12% | 145,465,432 |
| 2023-08-16 | 2023-08-14 | 212.131 | 681,773 | -8,941 | 0.12% | 144,625,491 |
| 2023-08-15 | 2023-08-11 | 215.122 | 690,714 | +609 | 0.12% | 148,587,929 |
| 2023-08-14 | 2023-08-10 | 220.463 | 690,105 | -10,275 | 0.12% | 152,142,543 |
| 2023-08-11 | 2023-08-09 | 221.745 | 700,380 | -37,594 | 0.12% | 155,305,519 |
| 2023-08-10 | 2023-08-08 | 219.608 | 737,974 | -215,324 | 0.13% | 162,065,277 |
| 2023-08-09 | 2023-08-07 | 221.958 | 953,298 | +1,592 | 0.17% | 211,592,382 |
| 2023-08-08 | 2023-08-04 | 223.667 | 951,706 | +5,149 | 0.17% | 212,865,504 |
| 2023-08-07 | 2023-08-03 | 220.677 | 946,557 | -1,685 | 0.17% | 208,882,902 |
| 2023-08-04 | 2023-08-02 | 219.608 | 948,242 | +3,042 | 0.17% | 208,241,892 |
| 2023-08-03 | 2023-08-01 | 224.522 | 945,200 | +95,757 | 0.17% | 212,218,005 |
| 2023-08-02 | 2023-07-31 | 229.222 | 849,443 | +260,080 | 0.15% | 194,710,675 |
| 2023-08-01 | 2023-07-28 | 225.804 | 589,363 | +842 | 0.10% | 133,080,264 |
| 2023-07-31 | 2023-07-27 | 227.940 | 588,521 | -28,507 | 0.10% | 134,147,376 |
| 2023-07-28 | 2023-07-26 | 222.172 | 617,028 | +10,111 | 0.11% | 137,086,286 |
| 2023-07-27 | 2023-07-25 | 221.531 | 606,917 | +7,180 | 0.11% | 134,450,945 |
| 2023-07-26 | 2023-07-24 | 214.268 | 599,737 | -3,838 | 0.10% | 128,504,275 |
| 2023-07-25 | 2023-07-21 | 216.831 | 603,575 | -3,631 | 0.11% | 130,873,912 |
| 2023-07-24 | 2023-07-20 | 217.045 | 607,206 | +5,523 | 0.11% | 131,790,942 |
| 2023-07-21 | 2023-07-19 | 223.667 | 601,683 | +141 | 0.11% | 134,576,808 |
| 2023-07-20 | 2023-07-18 | 223.454 | 601,542 | +2,106 | 0.11% | 134,416,765 |
| 2023-07-19 | 2023-07-14 | 226.872 | 599,436 | -10,298 | 0.10% | 135,995,061 |
| 2023-07-18 | 2023-07-13 | 224.308 | 609,734 | +10,064 | 0.11% | 136,768,320 |
| 2023-07-14 | 2023-07-12 | 219.395 | 599,670 | +4,494 | 0.10% | 131,564,453 |
| 2023-07-13 | 2023-07-11 | 210.956 | 595,176 | +19,660 | 0.10% | 125,556,244 |
| 2023-07-12 | 2023-07-10 | 207.004 | 575,516 | -27,899 | 0.10% | 119,134,344 |
| 2023-07-11 | 2023-07-07 | 207.432 | 603,415 | -20,690 | 0.11% | 125,167,371 |
| 2023-07-10 | 2023-07-06 | 205.723 | 624,105 | -48,309 | 0.11% | 128,392,527 |
| 2023-07-07 | 2023-07-05 | 207.645 | 672,414 | +50,376 | 0.12% | 139,623,593 |
| 2023-07-06 | 2023-07-04 | 209.568 | 622,038 | +13,575 | 0.11% | 130,359,211 |
| 2023-07-05 | 2023-07-03 | 214.268 | 608,463 | -95,025 | 0.11% | 130,373,975 |
| 2023-07-04 | 2023-06-30 | 209.888 | 703,488 | +96,008 | 0.12% | 147,653,944 |
| 2023-07-03 | 2023-06-29 | 209.034 | 607,480 | +48,168 | 0.11% | 126,983,886 |
| 2023-06-30 | 2023-06-28 | 213.200 | 559,312 | -274,552 | 0.10% | 119,245,082 |
| 2023-06-29 | 2023-06-27 | 217.686 | 833,864 | +247,161 | 0.15% | 181,520,303 |
| 2023-06-28 | 2023-06-26 | 212.025 | 586,703 | +983 | 0.10% | 124,395,487 |
| 2023-06-27 | 2023-06-23 | 212.131 | 585,720 | -143,474 | 0.10% | 124,249,629 |
| 2023-06-26 | 2023-06-21 | 215.977 | 729,194 | +159,977 | 0.13% | 157,488,933 |
| 2023-06-23 | 2023-06-20 | 223.454 | 569,217 | -25,137 | 0.10% | 127,193,625 |
| 2023-06-21 | 2023-06-19 | 229.862 | 594,354 | -2,481 | 0.10% | 136,619,679 |
| 2023-06-20 | 2023-06-16 | 230.290 | 596,835 | -1,463 | 0.10% | 137,444,968 |
| 2023-06-16 | 2023-06-14 | 226.658 | 598,298 | -2,013 | 0.10% | 135,609,069 |
| 2023-06-15 | 2023-06-13 | 228.153 | 600,311 | -22,076 | 0.10% | 136,963,029 |
| 2023-06-14 | 2023-06-12 | 225.804 | 622,387 | +5,009 | 0.11% | 140,537,201 |
| 2023-06-13 | 2023-06-09 | 229.862 | 617,378 | +9,408 | 0.11% | 141,912,032 |
| 2023-06-12 | 2023-06-08 | 228.153 | 607,970 | +13,669 | 0.11% | 138,710,457 |
| 2023-06-09 | 2023-06-07 | 226.444 | 594,301 | -31,878 | 0.10% | 134,576,158 |
| 2023-06-08 | 2023-06-06 | 223.667 | 626,179 | +3,277 | 0.11% | 140,055,762 |
| 2023-06-07 | 2023-06-05 | 221.745 | 622,902 | -94 | 0.11% | 138,125,187 |
| 2023-06-06 | 2023-06-02 | 218.968 | 622,996 | -6,179 | 0.11% | 136,415,878 |
| 2023-06-05 | 2023-06-01 | 211.918 | 629,175 | +6,788 | 0.11% | 133,333,392 |
| 2023-06-02 | 2023-05-31 | 211.277 | 622,387 | +10,600 | 0.11% | 131,496,019 |
| 2023-06-01 | 2023-05-30 | 227.726 | 611,787 | +52,287 | 0.11% | 139,319,930 |
| 2023-05-31 | 2023-05-29 | 227.940 | 559,500 | +16,852 | 0.10% | 127,532,334 |
| 2023-05-30 | 2023-05-25 | 231.999 | 542,648 | -55,237 | 0.09% | 125,893,652 |
| 2023-05-29 | 2023-05-24 | 235.844 | 597,885 | -1,825 | 0.10% | 141,007,603 |
| 2023-05-25 | 2023-05-23 | 239.048 | 599,710 | +13,154 | 0.10% | 143,359,731 |
| 2023-05-24 | 2023-05-22 | 244.175 | 586,556 | -13,679 | 0.10% | 143,222,586 |
| 2023-05-23 | 2023-05-19 | 246.739 | 600,235 | -16,337 | 0.10% | 148,101,378 |
| 2023-05-22 | 2023-05-18 | 250.798 | 616,572 | +1,494 | 0.11% | 154,634,963 |
| 2023-05-19 | 2023-05-17 | 233.921 | 615,078 | -94 | 0.11% | 143,879,895 |
| 2023-05-18 | 2023-05-16 | 240.544 | 615,172 | -96,476 | 0.11% | 147,975,818 |
| 2023-05-17 | 2023-05-15 | 242.894 | 711,648 | -1,779 | 0.12% | 172,854,821 |
| 2023-05-16 | 2023-05-12 | 237.339 | 713,427 | +18,279 | 0.12% | 169,324,343 |
| 2023-05-15 | 2023-05-11 | 240.544 | 695,148 | +5,384 | 0.12% | 167,213,550 |
| 2023-05-12 | 2023-05-10 | 234.990 | 689,764 | -253,992 | 0.12% | 162,087,308 |
| 2023-05-11 | 2023-05-09 | 231.785 | 943,756 | +253,384 | 0.16% | 218,748,590 |
| 2023-05-10 | 2023-05-08 | 234.135 | 690,372 | +234 | 0.12% | 161,640,253 |
| 2023-05-09 | 2023-05-05 | 228.581 | 690,138 | +1,872 | 0.12% | 157,752,234 |
| 2023-05-08 | 2023-05-04 | 229.008 | 688,266 | +11,609 | 0.12% | 157,618,395 |
| 2023-05-05 | 2023-05-03 | 227.726 | 676,657 | +5,805 | 0.12% | 154,092,529 |
| 2023-05-04 | 2023-05-02 | 232.853 | 670,852 | +94 | 0.12% | 156,210,066 |
| 2023-05-03 | 2023-04-28 | 229.435 | 670,758 | +1,123 | 0.12% | 153,895,507 |
| 2023-05-02 | 2023-04-27 | 231.785 | 669,635 | -13,387 | 0.12% | 155,211,424 |
| 2023-04-28 | 2023-04-26 | 235.630 | 683,022 | +11,019 | 0.12% | 160,940,744 |
| 2023-04-27 | 2023-04-25 | 236.485 | 672,003 | -5,495 | 0.12% | 158,918,564 |
| 2023-04-26 | 2023-04-24 | 236.271 | 677,498 | +561 | 0.12% | 160,073,317 |
| 2023-04-25 | 2023-04-21 | 239.476 | 676,937 | -484 | 0.12% | 162,109,947 |
| 2023-04-24 | 2023-04-20 | 243.107 | 677,421 | -9,284 | 0.12% | 164,686,013 |
| 2023-04-21 | 2023-04-19 | 240.544 | 686,705 | +780 | 0.12% | 165,182,639 |
| 2023-04-20 | 2023-04-18 | 241.398 | 685,925 | -9,120 | 0.12% | 165,581,142 |
| 2023-04-19 | 2023-04-17 | 244.389 | 695,045 | -9,661 | 0.12% | 169,861,419 |
| 2023-04-18 | 2023-04-14 | 241.185 | 704,706 | +30,698 | 0.12% | 169,964,300 |
| 2023-04-17 | 2023-04-13 | 242.253 | 674,008 | -12,545 | 0.12% | 163,280,343 |
| 2023-04-14 | 2023-04-12 | 239.903 | 686,553 | -702 | 0.12% | 164,706,078 |
| 2023-04-13 | 2023-04-11 | 241.185 | 687,255 | -782 | 0.12% | 165,755,386 |
| 2023-04-12 | 2023-04-06 | 239.689 | 688,037 | -90,773 | 0.12% | 164,915,110 |
| 2023-04-11 | 2023-04-04 | 241.398 | 778,810 | -17,392 | 0.13% | 188,003,425 |
| 2023-04-06 | 2023-04-03 | 245.182 | 796,202 | -23,687 | 0.14% | 195,214,172 |
| 2023-04-04 | 2023-03-31 | 242.369 | 819,889 | +115,869 | 0.14% | 198,715,275 |
| 2023-04-03 | 2023-03-30 | 245.182 | 704,020 | -4,113 | 0.12% | 172,612,831 |
| 2023-03-31 | 2023-03-29 | 244.533 | 708,133 | +1,017 | 0.12% | 173,161,543 |
| 2023-03-30 | 2023-03-28 | 241.936 | 707,116 | +25,924 | 0.12% | 171,076,611 |
| 2023-03-29 | 2023-03-27 | 238.473 | 681,192 | -5,183 | 0.12% | 162,446,105 |
| 2023-03-28 | 2023-03-24 | 245.831 | 686,375 | -52,772 | 0.12% | 168,732,196 |
| 2023-03-27 | 2023-03-23 | 243.883 | 739,147 | +32,111 | 0.13% | 180,265,619 |
| 2023-03-24 | 2023-03-22 | 243.883 | 707,036 | +13,844 | 0.12% | 172,434,282 |
| 2023-03-23 | 2023-03-21 | 239.123 | 693,192 | +4,127 | 0.12% | 165,757,806 |
| 2023-03-22 | 2023-03-20 | 239.123 | 689,065 | -4,205 | 0.12% | 164,770,947 |
| 2023-03-21 | 2023-03-17 | 238.690 | 693,270 | +5,639 | 0.12% | 165,476,410 |
| 2023-03-20 | 2023-03-16 | 221.161 | 687,631 | +2,705 | 0.12% | 152,077,342 |
| 2023-03-17 | 2023-03-15 | 224.191 | 684,926 | -6,300 | 0.12% | 153,554,157 |
| 2023-03-16 | 2023-03-14 | 216.833 | 691,226 | +3,235 | 0.12% | 149,880,784 |
| 2023-03-15 | 2023-03-13 | 222.243 | 687,991 | -3,312 | 0.12% | 152,901,368 |
| 2023-03-14 | 2023-03-10 | 210.449 | 691,303 | -277,259 | 0.12% | 145,484,331 |
| 2023-03-13 | 2023-03-09 | 214.020 | 968,562 | -462 | 0.17% | 207,291,688 |
| 2023-03-10 | 2023-03-08 | 214.020 | 969,024 | -1,206 | 0.17% | 207,390,565 |
| 2023-03-09 | 2023-03-07 | 217.699 | 970,230 | -3,755 | 0.17% | 211,217,963 |
| 2023-03-08 | 2023-03-06 | 212.289 | 973,985 | +47,874 | 0.17% | 206,766,152 |
| 2023-03-07 | 2023-03-03 | 208.826 | 926,111 | +272,378 | 0.16% | 193,396,462 |
| 2023-03-06 | 2023-03-02 | 206.230 | 653,733 | +2,172 | 0.11% | 134,819,117 |
| 2023-03-03 | 2023-03-01 | 213.046 | 651,561 | +4,436 | 0.11% | 138,812,626 |
| 2023-03-02 | 2023-02-28 | 203.416 | 647,125 | -6,100 | 0.11% | 131,635,856 |
| 2023-03-01 | 2023-02-27 | 205.364 | 653,225 | +66 | 0.11% | 134,148,920 |
| 2023-02-28 | 2023-02-24 | 207.636 | 653,159 | -6,739 | 0.11% | 135,619,477 |
| 2023-02-27 | 2023-02-23 | 208.826 | 659,898 | +1,980 | 0.12% | 137,804,150 |
| 2023-02-24 | 2023-02-22 | 211.315 | 657,918 | +7,532 | 0.11% | 139,027,971 |
| 2023-02-23 | 2023-02-21 | 206.554 | 650,386 | +10,067 | 0.11% | 134,339,982 |
| 2023-02-22 | 2023-02-20 | 211.856 | 640,319 | -6,100 | 0.11% | 135,655,451 |
| 2023-02-21 | 2023-02-17 | 214.886 | 646,419 | +3,583 | 0.11% | 138,906,168 |
| 2023-02-20 | 2023-02-16 | 219.863 | 642,836 | -26,708 | 0.11% | 141,335,763 |
| 2023-02-17 | 2023-02-15 | 221.810 | 669,544 | +26,756 | 0.12% | 148,511,867 |
| 2023-02-16 | 2023-02-14 | 228.735 | 642,788 | -160 | 0.11% | 147,028,294 |
| 2023-02-15 | 2023-02-13 | 238.257 | 642,948 | +2,568 | 0.11% | 153,186,798 |
| 2023-02-14 | 2023-02-10 | 236.958 | 640,380 | -278 | 0.11% | 151,743,483 |
| 2023-02-13 | 2023-02-09 | 242.152 | 640,658 | +1,433 | 0.11% | 155,136,686 |
| 2023-02-10 | 2023-02-08 | 239.772 | 639,225 | -6,423 | 0.11% | 153,268,068 |
| 2023-02-09 | 2023-02-07 | 238.690 | 645,648 | -1,340 | 0.11% | 154,109,529 |
| 2023-02-08 | 2023-02-06 | 239.123 | 646,988 | -3,390 | 0.11% | 154,709,390 |
| 2023-02-07 | 2023-02-03 | 248.428 | 650,378 | +9,474 | 0.11% | 161,571,925 |
| 2023-02-06 | 2023-02-02 | 247.562 | 640,904 | -6,006 | 0.11% | 158,663,553 |
| 2023-02-03 | 2023-02-01 | 248.211 | 646,910 | +17,977 | 0.11% | 160,570,386 |
| 2023-02-02 | 2023-01-31 | 238.906 | 628,933 | +19,590 | 0.11% | 150,255,932 |
| 2023-02-01 | 2023-01-30 | 239.123 | 609,343 | +412 | 0.11% | 145,707,623 |
| 2023-01-31 | 2023-01-27 | 251.241 | 608,931 | -12,610 | 0.11% | 152,988,390 |
| 2023-01-30 | 2023-01-26 | 248.428 | 621,541 | -4,030 | 0.11% | 154,408,015 |
| 2023-01-27 | 2023-01-20 | 243.667 | 625,571 | -15,710 | 0.11% | 152,430,954 |
| 2023-01-26 | 2023-01-19 | 241.070 | 641,281 | +30,118 | 0.11% | 154,593,679 |
| 2023-01-20 | 2023-01-18 | 241.287 | 611,163 | -16,313 | 0.11% | 147,465,386 |
| 2023-01-19 | 2023-01-17 | 240.205 | 627,476 | +799 | 0.11% | 150,722,562 |
| 2023-01-18 | 2023-01-16 | 245.831 | 626,677 | +18,688 | 0.11% | 154,056,582 |
| 2023-01-17 | 2023-01-13 | 241.070 | 607,989 | +2,588 | 0.11% | 146,567,973 |
| 2023-01-16 | 2023-01-12 | 236.958 | 605,401 | -9,179 | 0.11% | 143,454,912 |
| 2023-01-13 | 2023-01-11 | 238.690 | 614,580 | +6,100 | 0.11% | 146,693,917 |
| 2023-01-12 | 2023-01-10 | 236.093 | 608,480 | +351 | 0.11% | 143,657,806 |
| 2023-01-11 | 2023-01-09 | 236.742 | 608,129 | -12,222 | 0.11% | 143,969,735 |
| 2023-01-10 | 2023-01-06 | 233.496 | 620,351 | +13,911 | 0.11% | 144,849,534 |
| 2023-01-09 | 2023-01-05 | 238.690 | 606,440 | -1,945 | 0.11% | 144,750,983 |
| 2023-01-06 | 2023-01-04 | 238.041 | 608,385 | -18,624 | 0.11% | 144,820,270 |
| 2023-01-05 | 2023-01-03 | 234.362 | 627,009 | -17,092 | 0.11% | 146,946,891 |
| 2023-01-04 | 2022-12-30 | 228.952 | 644,101 | +32,671 | 0.11% | 147,468,007 |
| 2023-01-03 | 2022-12-29 | 225.489 | 611,430 | +1,509 | 0.11% | 137,870,907 |
| 2022-12-30 | 2022-12-28 | 230.034 | 609,921 | -26,661 | 0.11% | 140,302,374 |
| 2022-12-29 | 2022-12-23 | 226.571 | 636,582 | +4,283 | 0.11% | 144,231,196 |
| 2022-12-28 | 2022-12-22 | 231.548 | 632,299 | +21,040 | 0.11% | 146,407,877 |
| 2022-12-23 | 2022-12-21 | 226.571 | 611,259 | -11,449 | 0.11% | 138,493,732 |
| 2022-12-22 | 2022-12-20 | 227.004 | 622,708 | +15,168 | 0.11% | 141,357,255 |
| 2022-12-21 | 2022-12-19 | 227.220 | 607,540 | +2,634 | 0.11% | 138,045,529 |
| 2022-12-20 | 2022-12-16 | 227.437 | 604,906 | +1,987 | 0.11% | 137,577,932 |
| 2022-12-19 | 2022-12-15 | 223.758 | 602,919 | -3,050 | 0.11% | 134,907,992 |
| 2022-12-16 | 2022-12-14 | 224.191 | 605,969 | -96,221 | 0.11% | 135,852,718 |
| 2022-12-15 | 2022-12-13 | 220.728 | 702,190 | +79,426 | 0.12% | 154,993,320 |
| 2022-12-14 | 2022-12-12 | 219.430 | 622,764 | -16,153 | 0.11% | 136,653,143 |
| 2022-12-13 | 2022-12-09 | 222.676 | 638,917 | +21,621 | 0.11% | 142,271,525 |
| 2022-12-12 | 2022-12-08 | 220.728 | 617,296 | -35,855 | 0.11% | 136,254,798 |
| 2022-12-09 | 2022-12-07 | 213.587 | 653,151 | +88,000 | 0.11% | 139,504,725 |
| 2022-12-08 | 2022-12-06 | 215.643 | 565,151 | +2,417 | 0.10% | 121,870,887 |
| 2022-12-07 | 2022-12-05 | 219.646 | 562,734 | +7,516 | 0.10% | 123,602,532 |
| 2022-12-06 | 2022-12-02 | 210.125 | 555,218 | +14,141 | 0.10% | 116,665,094 |
| 2022-12-05 | 2022-12-01 | 211.964 | 541,077 | -25,604 | 0.09% | 114,688,978 |
| 2022-12-02 | 2022-11-30 | 209.584 | 566,681 | -72,551 | 0.10% | 118,767,180 |
| 2022-12-01 | 2022-11-29 | 207.420 | 639,232 | +27,015 | 0.11% | 132,589,397 |
| 2022-11-30 | 2022-11-28 | 193.678 | 612,217 | +62,925 | 0.11% | 118,573,213 |
| 2022-11-29 | 2022-11-25 | 192.055 | 549,292 | -20,101 | 0.10% | 105,494,497 |
| 2022-11-28 | 2022-11-24 | 195.410 | 569,393 | -1,012 | 0.10% | 111,264,865 |
| 2022-11-25 | 2022-11-23 | 189.783 | 570,405 | +32,220 | 0.10% | 108,253,286 |
| 2022-11-24 | 2022-11-22 | 182.967 | 538,185 | -15,713 | 0.09% | 98,469,871 |
| 2022-11-23 | 2022-11-21 | 178.855 | 553,898 | -4,591 | 0.10% | 99,067,414 |
| 2022-11-22 | 2022-11-18 | 186.104 | 558,489 | +13,923 | 0.10% | 103,937,255 |
| 2022-11-21 | 2022-11-17 | 185.996 | 544,566 | -6,212 | 0.09% | 101,287,202 |
| 2022-11-18 | 2022-11-16 | 188.701 | 550,778 | +3,935 | 0.10% | 103,932,468 |
| 2022-11-17 | 2022-11-15 | 191.947 | 546,843 | +17,098 | 0.10% | 104,964,985 |
| 2022-11-16 | 2022-11-14 | 184.373 | 529,745 | +49,179 | 0.09% | 97,670,774 |
| 2022-11-15 | 2022-11-11 | 172.147 | 480,566 | -74,778 | 0.08% | 82,727,785 |
| 2022-11-14 | 2022-11-10 | 159.271 | 555,344 | -15,665 | 0.10% | 88,450,047 |
| 2022-11-11 | 2022-11-09 | 161.868 | 571,009 | -92 | 0.10% | 92,427,822 |
| 2022-11-10 | 2022-11-08 | 163.166 | 571,101 | +36,200 | 0.10% | 93,184,233 |
| 2022-11-09 | 2022-11-07 | 165.546 | 534,901 | +1,653 | 0.09% | 88,550,907 |
| 2022-11-08 | 2022-11-04 | 157.972 | 533,248 | +40,573 | 0.09% | 84,238,430 |
| 2022-11-07 | 2022-11-03 | 150.182 | 492,675 | -74,779 | 0.09% | 73,990,875 |
| 2022-11-04 | 2022-11-02 | 159.595 | 567,454 | -155,861 | 0.10% | 90,563,012 |
| 2022-11-03 | 2022-11-01 | 153.428 | 723,315 | -89,035 | 0.13% | 110,976,718 |
| 2022-11-02 | 2022-10-31 | 142.716 | 812,350 | +46,752 | 0.14% | 115,935,424 |
| 2022-11-01 | 2022-10-28 | 145.529 | 765,598 | +118,581 | 0.13% | 111,416,946 |
| 2022-10-31 | 2022-10-27 | 157.756 | 647,017 | +27,717 | 0.11% | 102,070,770 |
| 2022-10-28 | 2022-10-26 | 152.021 | 619,300 | +45,235 | 0.11% | 94,146,803 |
| 2022-10-27 | 2022-10-25 | 152.238 | 574,065 | -143,623 | 0.10% | 87,394,347 |
| 2022-10-26 | 2022-10-24 | 167.061 | 717,688 | +64,264 | 0.13% | 119,897,784 |
| 2022-10-25 | 2022-10-21 | 185.563 | 653,424 | +181,839 | 0.11% | 121,251,573 |
| 2022-10-24 | 2022-10-20 | 189.350 | 471,585 | -88,102 | 0.08% | 89,294,808 |
| 2022-10-21 | 2022-10-19 | 194.869 | 559,687 | +81,273 | 0.10% | 109,065,428 |
| 2022-10-20 | 2022-10-18 | 201.902 | 478,414 | -10,536 | 0.08% | 96,592,564 |
| 2022-10-19 | 2022-10-17 | 191.731 | 488,950 | -8,237 | 0.09% | 93,746,776 |
| 2022-10-18 | 2022-10-14 | 196.275 | 497,187 | -223,468 | 0.09% | 97,585,484 |
| 2022-10-17 | 2022-10-13 | 191.623 | 720,655 | +230,662 | 0.13% | 138,093,787 |
| 2022-10-14 | 2022-10-12 | 193.246 | 489,993 | +8,641 | 0.09% | 94,688,994 |
| 2022-10-13 | 2022-10-11 | 195.842 | 481,352 | -582,063 | 0.08% | 94,269,137 |
| 2022-10-12 | 2022-10-10 | 203.416 | 1,063,415 | +463 | 0.19% | 216,316,080 |
| 2022-10-11 | 2022-10-07 | 212.505 | 1,062,952 | +546,719 | 0.19% | 225,882,877 |
| 2022-10-10 | 2022-10-06 | 215.210 | 516,233 | -1,835 | 0.09% | 111,098,634 |
| 2022-10-07 | 2022-10-05 | 218.781 | 518,068 | -122,561 | 0.09% | 113,343,363 |
| 2022-10-06 | 2022-10-03 | 207.203 | 640,629 | -502,919 | 0.11% | 132,740,530 |
| 2022-10-05 | 2022-09-30 | 203.741 | 1,143,548 | -23,428 | 0.20% | 232,987,646 |
| 2022-10-03 | 2022-09-29 | 206.662 | 1,166,976 | +112,755 | 0.20% | 241,170,101 |
| 2022-09-30 | 2022-09-28 | 208.935 | 1,054,221 | +463,582 | 0.18% | 220,263,284 |
| 2022-09-29 | 2022-09-27 | 210.233 | 590,639 | +570 | 0.10% | 124,171,834 |
| 2022-09-28 | 2022-09-26 | 209.692 | 590,069 | -193,924 | 0.10% | 123,732,773 |
| 2022-09-27 | 2022-09-23 | 211.099 | 783,993 | -93,038 | 0.14% | 165,499,859 |
| 2022-09-26 | 2022-09-22 | 211.856 | 877,031 | +318,668 | 0.15% | 185,804,319 |
| 2022-09-23 | 2022-09-21 | 222.243 | 558,363 | -91,953 | 0.10% | 124,092,417 |
| 2022-09-22 | 2022-09-20 | 225.489 | 650,316 | -437,936 | 0.11% | 146,639,283 |
| 2022-09-21 | 2022-09-19 | 225.056 | 1,088,252 | -34,935 | 0.19% | 244,918,157 |
| 2022-09-20 | 2022-09-16 | 236.309 | 1,123,187 | -566,280 | 0.20% | 265,419,530 |
| 2022-09-19 | 2022-09-15 | 233.496 | 1,689,467 | -1,865,203 | 0.29% | 394,483,940 |
| 2022-09-16 | 2022-09-14 | 234.145 | 3,554,670 | +659,330 | 0.62% | 832,309,246 |
| 2022-09-15 | 2022-09-13 | 232.847 | 2,895,340 | +1,725,986 | 0.50% | 674,170,913 |
| 2022-09-14 | 2022-09-09 | 229.817 | 1,169,354 | -814,385 | 0.20% | 268,737,759 |
| 2022-09-13 | 2022-09-08 | 223.325 | 1,983,739 | +978,607 | 0.35% | 443,019,047 |
| 2022-09-09 | 2022-09-07 | 222.243 | 1,005,132 | -76,015 | 0.18% | 223,383,820 |
| 2022-09-08 | 2022-09-06 | 232.198 | 1,081,147 | -298,994 | 0.19% | 251,039,834 |
| 2022-09-07 | 2022-09-05 | 230.899 | 1,380,141 | +617,002 | 0.24% | 318,673,571 |
| 2022-09-06 | 2022-09-02 | 226.138 | 763,139 | -633,138 | 0.13% | 172,575,090 |
| 2022-09-05 | 2022-09-01 | 227.437 | 1,396,277 | +483,607 | 0.24% | 317,564,882 |
| 2022-09-02 | 2022-08-31 | 224.407 | 912,670 | +408,818 | 0.16% | 204,809,785 |
| 2022-09-01 | 2022-08-30 | 224.624 | 503,852 | +50,562 | 0.09% | 113,177,087 |
| 2022-08-31 | 2022-08-29 | 216.076 | 453,290 | +68,006 | 0.08% | 97,945,024 |
| 2022-08-30 | 2022-08-26 | 216.617 | 385,284 | -6,268 | 0.07% | 83,459,009 |
| 2022-08-29 | 2022-08-25 | 214.236 | 391,552 | +4,863 | 0.07% | 83,884,711 |
| 2022-08-26 | 2022-08-24 | 231.116 | 386,689 | +9,058 | 0.07% | 89,369,893 |
| 2022-08-25 | 2022-08-23 | 233.280 | 377,631 | -7,348 | 0.07% | 88,093,643 |
| 2022-08-24 | 2022-08-22 | 229.601 | 384,979 | -579 | 0.07% | 88,391,518 |
| 2022-08-23 | 2022-08-19 | 228.086 | 385,558 | -9,044 | 0.07% | 87,940,413 |
| 2022-08-22 | 2022-08-18 | 234.578 | 394,602 | -3,519 | 0.07% | 92,564,985 |
| 2022-08-19 | 2022-08-17 | 230.250 | 398,121 | +785 | 0.07% | 91,667,394 |
| 2022-08-18 | 2022-08-16 | 226.138 | 397,336 | +23,249 | 0.07% | 89,852,957 |
| 2022-08-17 | 2022-08-15 | 222.243 | 374,087 | -411,665 | 0.07% | 83,138,317 |
| 2022-08-16 | 2022-08-12 | 221.810 | 785,752 | +407,717 | 0.14% | 174,288,018 |
| 2022-08-15 | 2022-08-11 | 222.676 | 378,035 | +9,658 | 0.07% | 84,179,347 |
| 2022-08-12 | 2022-08-10 | 218.348 | 368,377 | -1,470 | 0.06% | 80,434,403 |
| 2022-08-11 | 2022-08-09 | 223.109 | 369,847 | -39,606 | 0.06% | 82,516,146 |
| 2022-08-10 | 2022-08-08 | 225.273 | 409,453 | +34,367 | 0.07% | 92,238,654 |
| 2022-08-09 | 2022-08-05 | 227.220 | 375,086 | +2,079 | 0.07% | 85,227,220 |
| 2022-08-08 | 2022-08-04 | 223.974 | 373,007 | -8,550 | 0.07% | 83,544,045 |
| 2022-08-05 | 2022-08-03 | 215.427 | 381,557 | -23,047 | 0.07% | 82,197,547 |
| 2022-08-04 | 2022-08-02 | 212.505 | 404,604 | -135,070 | 0.07% | 85,980,473 |
| 2022-08-03 | 2022-08-01 | 219.863 | 539,674 | +92 | 0.09% | 118,654,270 |
| 2022-08-02 | 2022-07-29 | 217.915 | 539,582 | +30,371 | 0.09% | 117,583,151 |
| 2022-08-01 | 2022-07-28 | 224.191 | 509,211 | +74,528 | 0.09% | 114,160,458 |
| 2022-07-29 | 2022-07-27 | 220.296 | 434,683 | +36,018 | 0.08% | 95,758,780 |
| 2022-07-28 | 2022-07-26 | 222.027 | 398,665 | +19,555 | 0.07% | 88,514,341 |
| 2022-07-27 | 2022-07-25 | 218.348 | 379,110 | -4,767 | 0.07% | 82,777,933 |
| 2022-07-26 | 2022-07-22 | 223.109 | 383,877 | +52,816 | 0.07% | 85,646,363 |
| 2022-07-25 | 2022-07-21 | 224.407 | 331,061 | -71,922 | 0.06% | 74,292,496 |
| 2022-07-22 | 2022-07-20 | 224.624 | 402,983 | +51,755 | 0.07% | 90,519,521 |
| 2022-07-21 | 2022-07-19 | 223.974 | 351,228 | +11,045 | 0.06% | 78,666,105 |
| 2022-07-20 | 2022-07-18 | 225.273 | 340,183 | -601 | 0.06% | 76,634,002 |
| 2022-07-19 | 2022-07-15 | 221.594 | 340,784 | -786 | 0.06% | 75,515,712 |
| 2022-07-18 | 2022-07-14 | 223.974 | 341,570 | +27,212 | 0.06% | 76,502,960 |
| 2022-07-15 | 2022-07-13 | 220.728 | 314,358 | -78 | 0.05% | 69,387,759 |
| 2022-07-14 | 2022-07-12 | 220.296 | 314,436 | -1,941 | 0.05% | 69,268,887 |
| 2022-07-13 | 2022-07-11 | 222.676 | 316,377 | +2,218 | 0.06% | 70,449,586 |
| 2022-07-12 | 2022-07-08 | 227.437 | 314,159 | -1,987 | 0.05% | 71,451,342 |
| 2022-07-11 | 2022-07-07 | 228.302 | 316,146 | -531 | 0.06% | 72,176,916 |
| 2022-07-08 | 2022-07-06 | 226.788 | 316,677 | -73,776 | 0.06% | 71,818,441 |
| 2022-07-07 | 2022-07-05 | 227.220 | 390,453 | +10,896 | 0.07% | 88,718,917 |
| 2022-07-06 | 2022-07-04 | 225.056 | 379,557 | +1,450 | 0.07% | 85,421,760 |
| 2022-07-05 | 2022-06-30 | 219.863 | 378,107 | -2,297 | 0.07% | 83,131,687 |
| 2022-07-04 | 2022-06-29 | 219.430 | 380,404 | +693 | 0.07% | 83,472,073 |
| 2022-06-30 | 2022-06-28 | 227.653 | 379,711 | +353 | 0.07% | 86,442,454 |
| 2022-06-29 | 2022-06-27 | 229.601 | 379,358 | +4,298 | 0.07% | 87,100,932 |
| 2022-06-28 | 2022-06-24 | 212.289 | 375,060 | +76,177 | 0.07% | 79,621,055 |
| 2022-06-27 | 2022-06-23 | 206.879 | 298,883 | -26,109 | 0.05% | 61,832,567 |
| 2022-06-23 | 2022-06-21 | 208.610 | 324,992 | -2,449 | 0.06% | 67,796,594 |
| 2022-06-22 | 2022-06-20 | 207.961 | 327,441 | -34,133 | 0.06% | 68,094,905 |
| 2022-06-21 | 2022-06-17 | 203.741 | 361,574 | +31,747 | 0.06% | 73,667,459 |
| 2022-06-20 | 2022-06-16 | 205.256 | 329,827 | +27,079 | 0.06% | 67,698,915 |
| 2022-06-17 | 2022-06-15 | 213.371 | 302,748 | -562,705 | 0.05% | 64,597,598 |
| 2022-06-16 | 2022-06-14 | 216.833 | 865,453 | +526,291 | 0.15% | 187,658,992 |
| 2022-06-15 | 2022-06-13 | 220.296 | 339,162 | +32,394 | 0.06% | 74,715,918 |
| 2022-06-14 | 2022-06-10 | 231.332 | 306,768 | -1,063 | 0.05% | 70,965,281 |
| 2022-06-13 | 2022-06-09 | 233.712 | 307,831 | -19,455 | 0.05% | 71,943,950 |
| 2022-06-10 | 2022-06-08 | 236.309 | 327,286 | -64,094 | 0.06% | 77,340,725 |
| 2022-06-09 | 2022-06-07 | 235.444 | 391,380 | -5,007 | 0.07% | 92,147,953 |
| 2022-06-08 | 2022-06-06 | 225.706 | 396,387 | -253,235 | 0.07% | 89,466,795 |
| 2022-06-07 | 2022-06-02 | 222.460 | 649,622 | -7,809 | 0.11% | 144,514,694 |
| 2022-06-06 | 2022-06-01 | 220.945 | 657,431 | +19,404 | 0.11% | 145,256,003 |
| 2022-06-02 | 2022-05-31 | 214.886 | 638,027 | -8,584 | 0.11% | 137,102,848 |
| 2022-06-01 | 2022-05-30 | 197.574 | 646,611 | -7,628 | 0.11% | 127,753,273 |
| 2022-05-31 | 2022-05-27 | 210.341 | 654,239 | +8,457 | 0.11% | 137,613,444 |
| 2022-05-30 | 2022-05-26 | 207.853 | 645,782 | +33,778 | 0.11% | 134,227,492 |
| 2022-05-27 | 2022-05-25 | 211.423 | 612,004 | -315,299 | 0.11% | 129,391,871 |
| 2022-05-26 | 2022-05-24 | 212.830 | 927,303 | +9,055 | 0.16% | 197,357,756 |
| 2022-05-25 | 2022-05-23 | 214.236 | 918,248 | +138 | 0.16% | 196,722,192 |
| 2022-05-24 | 2022-05-20 | 219.863 | 918,110 | +279,592 | 0.16% | 201,858,293 |
| 2022-05-23 | 2022-05-19 | 216.617 | 638,518 | -9,982 | 0.11% | 138,313,761 |
| 2022-05-20 | 2022-05-18 | 220.296 | 648,500 | +7,767 | 0.11% | 142,861,738 |
| 2022-05-19 | 2022-05-17 | 217.915 | 640,733 | +57,255 | 0.11% | 139,625,497 |
| 2022-05-18 | 2022-05-16 | 214.994 | 583,478 | -25,002 | 0.10% | 125,444,183 |
| 2022-05-17 | 2022-05-13 | 215.968 | 608,480 | +24,399 | 0.11% | 131,411,998 |
| 2022-05-16 | 2022-05-12 | 219.430 | 584,081 | +3,434 | 0.10% | 128,164,930 |
| 2022-05-13 | 2022-05-11 | 223.109 | 580,647 | -7,812 | 0.10% | 129,547,496 |
| 2022-05-12 | 2022-05-10 | 214.020 | 588,459 | -24,236 | 0.10% | 125,942,025 |
| 2022-05-11 | 2022-05-06 | 224.407 | 612,695 | +20,287 | 0.11% | 137,493,213 |
| 2022-05-10 | 2022-05-05 | 233.929 | 592,408 | -18,581 | 0.10% | 138,581,347 |
| 2022-05-06 | 2022-05-04 | 234.578 | 610,989 | +32,626 | 0.11% | 143,324,635 |
| 2022-05-05 | 2022-05-03 | 239.988 | 578,363 | -1,664 | 0.10% | 138,800,240 |
| 2022-05-04 | 2022-04-29 | 237.175 | 580,027 | +166 | 0.10% | 137,567,845 |
| 2022-05-03 | 2022-04-28 | 220.945 | 579,861 | +2,478 | 0.10% | 128,117,310 |
| 2022-04-29 | 2022-04-27 | 209.367 | 577,383 | +3,466 | 0.10% | 120,885,201 |
| 2022-04-28 | 2022-04-26 | 205.580 | 573,917 | -2,634 | 0.10% | 117,986,105 |
| 2022-04-27 | 2022-04-25 | 190.649 | 576,551 | -324 | 0.10% | 109,918,757 |
| 2022-04-26 | 2022-04-22 | 205.797 | 576,875 | +2,264 | 0.10% | 118,719,048 |
| 2022-04-25 | 2022-04-21 | 210.125 | 574,611 | +370 | 0.10% | 120,740,045 |
| 2022-04-22 | 2022-04-20 | 216.833 | 574,241 | +3,651 | 0.10% | 124,514,546 |
| 2022-04-21 | 2022-04-19 | 217.915 | 570,590 | +1,467 | 0.10% | 124,340,267 |
| 2022-04-20 | 2022-04-14 | 220.945 | 569,123 | +169 | 0.10% | 125,744,804 |
| 2022-04-19 | 2022-04-13 | 217.915 | 568,954 | -4,207 | 0.10% | 123,983,758 |
| 2022-04-14 | 2022-04-12 | 214.994 | 573,161 | +656 | 0.10% | 123,226,091 |
| 2022-04-13 | 2022-04-11 | 206.662 | 572,505 | -38,771 | 0.10% | 118,315,277 |
| 2022-04-12 | 2022-04-08 | 213.804 | 611,276 | +321,599 | 0.11% | 130,693,040 |
| 2022-04-11 | 2022-04-07 | 212.830 | 289,677 | -2,519,611 | 0.05% | 61,651,912 |
| 2022-04-08 | 2022-04-06 | 218.432 | 2,809,288 | -41,266 | 0.49% | 613,639,150 |
| 2022-04-07 | 2022-04-04 | 230.780 | 2,850,554 | +2,042,474 | 0.50% | 657,850,468 |
| 2022-04-06 | 2022-04-01 | 223.349 | 808,080 | -18,024 | 0.14% | 180,484,226 |
| 2022-04-04 | 2022-03-31 | 218.104 | 826,104 | +459,089 | 0.15% | 180,176,963 |
| 2022-04-01 | 2022-03-30 | 226.190 | 367,015 | +4,256 | 0.06% | 83,015,304 |
| 2022-03-31 | 2022-03-29 | 218.760 | 362,759 | -189,595 | 0.06% | 79,357,188 |
| 2022-03-30 | 2022-03-28 | 219.416 | 552,354 | -4,735 | 0.09% | 121,195,142 |
| 2022-03-29 | 2022-03-25 | 215.263 | 557,089 | -355,729 | 0.09% | 119,920,881 |
| 2022-03-28 | 2022-03-24 | 231.435 | 912,818 | -358,179 | 0.15% | 211,258,481 |
| 2022-03-25 | 2022-03-23 | 222.038 | 1,270,997 | +444,394 | 0.21% | 282,209,891 |
| 2022-03-24 | 2022-03-22 | 216.575 | 826,603 | -550 | 0.14% | 179,021,268 |
| 2022-03-23 | 2022-03-21 | 208.926 | 827,153 | +2,537 | 0.14% | 172,813,529 |
| 2022-03-22 | 2022-03-18 | 220.071 | 824,616 | +536,455 | 0.14% | 181,474,340 |
| 2022-03-21 | 2022-03-17 | 214.171 | 288,161 | +59,851 | 0.05% | 61,715,645 |
| 2022-03-18 | 2022-03-16 | 209.581 | 228,310 | -56,248 | 0.04% | 47,849,515 |
| 2022-03-17 | 2022-03-15 | 174.615 | 284,558 | -210,415 | 0.05% | 49,688,007 |
| 2022-03-16 | 2022-03-14 | 185.323 | 494,973 | -160,426 | 0.08% | 91,729,993 |
| 2022-03-15 | 2022-03-11 | 217.558 | 655,399 | +398,848 | 0.11% | 142,587,363 |
| 2022-03-14 | 2022-03-10 | 235.151 | 256,551 | -21,339 | 0.04% | 60,328,146 |
| 2022-03-11 | 2022-03-09 | 219.416 | 277,890 | +19,666 | 0.05% | 60,973,430 |
| 2022-03-10 | 2022-03-08 | 219.853 | 258,224 | -178,645 | 0.04% | 56,771,266 |
| 2022-03-09 | 2022-03-07 | 234.932 | 436,869 | +184,679 | 0.07% | 102,634,575 |
| 2022-03-08 | 2022-03-04 | 240.614 | 252,190 | +650 | 0.04% | 60,680,504 |
| 2022-03-07 | 2022-03-03 | 249.137 | 251,540 | -78,328 | 0.04% | 62,668,010 |
| 2022-03-04 | 2022-03-02 | 248.045 | 329,868 | +119 | 0.06% | 81,821,992 |
| 2022-03-03 | 2022-03-01 | 251.323 | 329,749 | -95 | 0.06% | 82,873,432 |
| 2022-03-02 | 2022-02-28 | 246.078 | 329,844 | +4,521 | 0.06% | 81,167,277 |
| 2022-03-01 | 2022-02-25 | 254.382 | 325,323 | -58,229 | 0.05% | 82,756,430 |
| 2022-02-28 | 2022-02-24 | 251.323 | 383,552 | +32,214 | 0.06% | 96,395,351 |
| 2022-02-25 | 2022-02-23 | 259.846 | 351,338 | -1,464 | 0.06% | 91,293,735 |
| 2022-02-24 | 2022-02-22 | 258.098 | 352,802 | +29,584 | 0.06% | 91,057,334 |
| 2022-02-23 | 2022-02-21 | 261.594 | 323,218 | +62,422 | 0.05% | 84,551,961 |
| 2022-02-22 | 2022-02-18 | 262.250 | 260,796 | +2,059 | 0.04% | 68,393,711 |
| 2022-02-21 | 2022-02-17 | 259.409 | 258,737 | +1,674 | 0.04% | 67,118,656 |
| 2022-02-18 | 2022-02-16 | 257.442 | 257,063 | -6,793 | 0.04% | 66,178,796 |
| 2022-02-17 | 2022-02-15 | 254.164 | 263,856 | +1,299 | 0.04% | 67,062,646 |
| 2022-02-16 | 2022-02-14 | 257.005 | 262,557 | -47,854 | 0.04% | 67,478,422 |
| 2022-02-15 | 2022-02-11 | 258.098 | 310,411 | +9,975 | 0.05% | 80,116,321 |
| 2022-02-14 | 2022-02-10 | 260.283 | 300,436 | -1,693 | 0.05% | 78,198,375 |
| 2022-02-11 | 2022-02-09 | 257.442 | 302,129 | +3,615 | 0.05% | 77,780,674 |
| 2022-02-10 | 2022-02-08 | 250.449 | 298,514 | -1,650 | 0.05% | 74,762,414 |
| 2022-02-09 | 2022-02-07 | 250.449 | 300,164 | +744 | 0.05% | 75,175,655 |
| 2022-02-08 | 2022-02-04 | 250.449 | 299,420 | +3,902 | 0.05% | 74,989,321 |
| 2022-02-07 | 2022-01-31 | 241.488 | 295,518 | -195 | 0.05% | 71,364,169 |
| 2022-02-04 | 2022-01-27 | 246.078 | 295,713 | +1,164 | 0.05% | 72,768,396 |
| 2022-01-28 | 2022-01-26 | 250.886 | 294,549 | +46 | 0.05% | 73,898,128 |
| 2022-01-27 | 2022-01-25 | 243.892 | 294,503 | -2,792 | 0.05% | 71,827,031 |
| 2022-01-26 | 2022-01-24 | 245.859 | 297,295 | -1,597 | 0.05% | 73,092,720 |
| 2022-01-25 | 2022-01-21 | 252.197 | 298,892 | -2,197 | 0.05% | 75,379,647 |
| 2022-01-24 | 2022-01-20 | 260.283 | 301,089 | +3,129 | 0.05% | 78,368,340 |
| 2022-01-21 | 2022-01-19 | 256.786 | 297,960 | -170 | 0.05% | 76,512,048 |
| 2022-01-20 | 2022-01-18 | 262.031 | 298,130 | +187 | 0.05% | 78,119,393 |
| 2022-01-19 | 2022-01-17 | 264.872 | 297,943 | +659 | 0.05% | 78,916,861 |
| 2022-01-18 | 2022-01-14 | 268.806 | 297,284 | -6,269 | 0.05% | 79,911,751 |
| 2022-01-17 | 2022-01-13 | 267.713 | 303,553 | +4,866 | 0.05% | 81,265,201 |
| 2022-01-14 | 2022-01-12 | 266.839 | 298,687 | -229 | 0.05% | 79,701,406 |
| 2022-01-13 | 2022-01-11 | 251.104 | 298,916 | -5,354 | 0.05% | 75,059,071 |
| 2022-01-12 | 2022-01-10 | 239.303 | 304,270 | +1,007 | 0.05% | 72,812,719 |
| 2022-01-11 | 2022-01-07 | 235.369 | 303,263 | -5,002 | 0.05% | 71,378,781 |
| 2022-01-10 | 2022-01-06 | 235.588 | 308,265 | +2,516 | 0.05% | 72,623,467 |
| 2022-01-07 | 2022-01-05 | 236.462 | 305,749 | +6,104 | 0.05% | 72,298,003 |
| 2022-01-06 | 2022-01-04 | 235.806 | 299,645 | -6,040 | 0.05% | 70,658,185 |
| 2022-01-05 | 2022-01-03 | 237.336 | 305,685 | -1,555 | 0.05% | 72,550,089 |
| 2022-01-04 | 2021-12-31 | 236.462 | 307,240 | +4,072 | 0.05% | 72,650,568 |
| 2022-01-03 | 2021-12-29 | 228.376 | 303,168 | -959 | 0.05% | 69,236,267 |
| 2021-12-30 | 2021-12-28 | 230.561 | 304,127 | +2,590 | 0.05% | 70,119,924 |
| 2021-12-29 | 2021-12-24 | 234.277 | 301,537 | -915 | 0.05% | 70,643,042 |
| 2021-12-28 | 2021-12-22 | 236.025 | 302,452 | +9,105 | 0.05% | 71,386,192 |
| 2021-12-23 | 2021-12-21 | 234.277 | 293,347 | -10,615 | 0.05% | 68,724,317 |
| 2021-12-22 | 2021-12-20 | 236.462 | 303,962 | -30,658 | 0.05% | 71,875,446 |
| 2021-12-21 | 2021-12-17 | 239.959 | 334,620 | -8,786 | 0.06% | 80,294,950 |
| 2021-12-20 | 2021-12-16 | 248.263 | 343,406 | -30,144 | 0.06% | 85,255,068 |
| 2021-12-17 | 2021-12-15 | 251.541 | 373,550 | -240,458 | 0.06% | 93,963,257 |
| 2021-12-16 | 2021-12-14 | 262.468 | 614,008 | +275 | 0.10% | 161,157,690 |
| 2021-12-15 | 2021-12-13 | 263.124 | 613,733 | +22 | 0.10% | 161,487,890 |
| 2021-12-14 | 2021-12-10 | 264.872 | 613,711 | -3,220 | 0.10% | 162,555,072 |
| 2021-12-13 | 2021-12-09 | 265.091 | 616,931 | +38,528 | 0.10% | 163,542,786 |
| 2021-12-10 | 2021-12-08 | 255.038 | 578,403 | +15,602 | 0.10% | 147,514,730 |
| 2021-12-09 | 2021-12-07 | 248.045 | 562,801 | -110,232 | 0.09% | 139,599,775 |
| 2021-12-08 | 2021-12-06 | 253.290 | 673,033 | +125,931 | 0.11% | 170,472,289 |
| 2021-12-07 | 2021-12-03 | 266.402 | 547,102 | +2,374 | 0.09% | 145,749,141 |
| 2021-12-06 | 2021-12-02 | 271.647 | 544,728 | -15,627 | 0.09% | 147,973,799 |
| 2021-12-03 | 2021-12-01 | 271.210 | 560,355 | +86,895 | 0.09% | 151,973,907 |
| 2021-12-02 | 2021-11-30 | 264.435 | 473,460 | -1,464 | 0.08% | 125,199,519 |
| 2021-12-01 | 2021-11-29 | 266.184 | 474,924 | -1,259 | 0.08% | 126,416,977 |
| 2021-11-30 | 2021-11-26 | 269.025 | 476,183 | +1,300 | 0.08% | 128,104,958 |
| 2021-11-29 | 2021-11-25 | 270.992 | 474,883 | -5,674 | 0.08% | 128,689,260 |
| 2021-11-26 | 2021-11-24 | 269.243 | 480,557 | -107,479 | 0.08% | 129,386,693 |
| 2021-11-25 | 2021-11-23 | 278.859 | 588,036 | -317,668 | 0.10% | 163,979,133 |
| 2021-11-24 | 2021-11-22 | 283.011 | 905,704 | +317,998 | 0.15% | 256,324,460 |
| 2021-11-23 | 2021-11-19 | 274.488 | 587,706 | +101,857 | 0.10% | 161,318,346 |
| 2021-11-22 | 2021-11-18 | 262.468 | 485,849 | -113,114 | 0.08% | 127,520,004 |
| 2021-11-19 | 2021-11-17 | 249.137 | 598,963 | +107,989 | 0.10% | 149,224,057 |
| 2021-11-18 | 2021-11-16 | 247.826 | 490,974 | +2,542 | 0.08% | 121,676,174 |
| 2021-11-17 | 2021-11-15 | 245.859 | 488,432 | +43 | 0.08% | 120,085,516 |
| 2021-11-16 | 2021-11-12 | 244.548 | 488,389 | +1,187 | 0.08% | 119,434,544 |
| 2021-11-15 | 2021-11-11 | 241.707 | 487,202 | +1,295 | 0.08% | 117,760,106 |
| 2021-11-11 | 2021-11-09 | 237.555 | 485,907 | -1,601 | 0.08% | 115,429,469 |
| 2021-11-10 | 2021-11-08 | 241.051 | 487,508 | -915,721 | 0.08% | 117,514,446 |
| 2021-11-09 | 2021-11-05 | 242.363 | 1,403,229 | +917,665 | 0.24% | 340,090,182 |
| 2021-11-08 | 2021-11-04 | 248.919 | 485,564 | +36,794 | 0.08% | 120,866,014 |
| 2021-11-05 | 2021-11-03 | 244.329 | 448,770 | -22,125 | 0.08% | 109,647,723 |
| 2021-11-04 | 2021-11-02 | 252.853 | 470,895 | +19,533 | 0.08% | 119,067,007 |
| 2021-11-03 | 2021-11-01 | 253.071 | 451,362 | -16,706 | 0.08% | 114,226,679 |
| 2021-11-02 | 2021-10-29 | 255.912 | 468,068 | +14,042 | 0.08% | 119,784,285 |
| 2021-11-01 | 2021-10-28 | 260.720 | 454,026 | -46 | 0.08% | 118,373,684 |
| 2021-10-29 | 2021-10-27 | 262.468 | 454,072 | -686 | 0.08% | 119,179,546 |
| 2021-10-28 | 2021-10-26 | 260.283 | 454,758 | -10,479 | 0.08% | 118,365,764 |
| 2021-10-27 | 2021-10-25 | 263.561 | 465,237 | -19,882 | 0.08% | 122,618,374 |
| 2021-10-26 | 2021-10-22 | 273.177 | 485,119 | +47,543 | 0.08% | 132,523,316 |
| 2021-10-25 | 2021-10-21 | 269.680 | 437,576 | -2,197 | 0.07% | 118,005,609 |
| 2021-10-22 | 2021-10-20 | 268.806 | 439,773 | -1,464 | 0.07% | 118,213,662 |
| 2021-10-21 | 2021-10-19 | 263.561 | 441,237 | -6,641 | 0.07% | 116,292,907 |
| 2021-10-20 | 2021-10-18 | 262.250 | 447,878 | -292 | 0.08% | 117,455,937 |
| 2021-10-19 | 2021-10-15 | 271.210 | 448,170 | +10,110 | 0.08% | 121,548,208 |
| 2021-10-18 | 2021-10-12 | 268.806 | 438,060 | -3,248 | 0.07% | 117,753,197 |
| 2021-10-15 | 2021-10-11 | 274.270 | 441,308 | -6,178 | 0.07% | 121,037,382 |
| 2021-10-12 | 2021-10-08 | 266.621 | 447,486 | -271 | 0.08% | 119,309,021 |
| 2021-10-11 | 2021-10-07 | 266.621 | 447,757 | -2,013 | 0.08% | 119,381,275 |
| 2021-10-08 | 2021-10-06 | 254.382 | 449,770 | +2,105 | 0.08% | 114,413,550 |
| 2021-10-07 | 2021-10-05 | 252.853 | 447,665 | -37,776 | 0.08% | 113,193,242 |
| 2021-10-06 | 2021-10-04 | 255.694 | 485,441 | -627,456 | 0.08% | 124,124,157 |
| 2021-10-05 | 2021-09-30 | 264.435 | 1,112,897 | +311,383 | 0.19% | 294,289,210 |
| 2021-10-04 | 2021-09-29 | 262.250 | 801,514 | +36,103 | 0.13% | 210,196,924 |
| 2021-09-30 | 2021-09-28 | 269.025 | 765,411 | +197,482 | 0.13% | 205,914,414 |
| 2021-09-29 | 2021-09-27 | 271.429 | 567,929 | +31,646 | 0.10% | 154,152,168 |
| 2021-09-28 | 2021-09-24 | 270.336 | 536,283 | +4,556 | 0.09% | 144,976,539 |
| 2021-09-27 | 2021-09-23 | 263.343 | 531,727 | +9,450 | 0.09% | 140,026,346 |
| 2021-09-24 | 2021-09-21 | 258.753 | 522,277 | -51,295 | 0.09% | 135,140,836 |
| 2021-09-23 | 2021-09-20 | 258.972 | 573,572 | -915 | 0.10% | 148,538,929 |
| 2021-09-21 | 2021-09-17 | 261.157 | 574,487 | -129,438 | 0.10% | 150,031,381 |
| 2021-09-20 | 2021-09-16 | 249.793 | 703,925 | -258,771 | 0.12% | 175,835,523 |
| 2021-09-17 | 2021-09-15 | 257.005 | 962,696 | -449,561 | 0.16% | 247,417,541 |
| 2021-09-16 | 2021-09-14 | 259.627 | 1,412,257 | +894,887 | 0.24% | 366,660,540 |
| 2021-09-15 | 2021-09-13 | 264.435 | 517,370 | +1,373 | 0.09% | 136,810,872 |
| 2021-09-14 | 2021-09-10 | 264.435 | 515,997 | +43,653 | 0.09% | 136,447,802 |
| 2021-09-13 | 2021-09-09 | 264.435 | 472,344 | -1,510 | 0.08% | 124,904,409 |
| 2021-09-10 | 2021-09-08 | 263.998 | 473,854 | -1,373 | 0.08% | 125,096,593 |
| 2021-09-09 | 2021-09-07 | 266.621 | 475,227 | -2,188 | 0.08% | 126,705,345 |
| 2021-09-08 | 2021-09-06 | 262.905 | 477,415 | -183 | 0.08% | 125,515,016 |
| 2021-09-07 | 2021-09-03 | 260.064 | 477,598 | +9,380 | 0.08% | 124,206,252 |
| 2021-09-06 | 2021-09-02 | 251.323 | 468,218 | +8,995 | 0.08% | 117,673,845 |
| 2021-09-03 | 2021-09-01 | 241.488 | 459,223 | +604 | 0.08% | 110,897,028 |
| 2021-09-02 | 2021-08-31 | 237.555 | 458,619 | +27,384 | 0.08% | 108,947,077 |
| 2021-09-01 | 2021-08-30 | 239.303 | 431,235 | -1,182 | 0.07% | 103,195,823 |
| 2021-08-31 | 2021-08-27 | 223.131 | 432,417 | +1,765 | 0.07% | 96,485,599 |
| 2021-08-30 | 2021-08-26 | 221.383 | 430,652 | -10,891 | 0.07% | 95,338,850 |
| 2021-08-27 | 2021-08-25 | 223.131 | 441,543 | -363 | 0.07% | 98,521,892 |
| 2021-08-26 | 2021-08-24 | 222.912 | 441,906 | +14,124 | 0.07% | 98,506,314 |
| 2021-08-25 | 2021-08-23 | 218.432 | 427,782 | +3,132 | 0.07% | 93,441,393 |
| 2021-08-24 | 2021-08-20 | 211.111 | 424,650 | -3,065 | 0.07% | 89,648,340 |
| 2021-08-23 | 2021-08-19 | 220.071 | 427,715 | -51,570 | 0.07% | 94,127,809 |
| 2021-08-20 | 2021-08-18 | 224.005 | 479,285 | +93,530 | 0.08% | 107,362,274 |
| 2021-08-19 | 2021-08-17 | 222.475 | 385,755 | -5,308 | 0.06% | 85,820,954 |
| 2021-08-18 | 2021-08-16 | 231.873 | 391,063 | +4,255 | 0.07% | 90,676,784 |
| 2021-08-17 | 2021-08-13 | 231.217 | 386,808 | -14,794 | 0.07% | 89,436,565 |
| 2021-08-16 | 2021-08-12 | 236.680 | 401,602 | +14,141 | 0.07% | 95,051,357 |
| 2021-08-13 | 2021-08-11 | 238.210 | 387,461 | +778 | 0.07% | 92,297,192 |
| 2021-08-12 | 2021-08-10 | 238.866 | 386,683 | +5,705 | 0.07% | 92,365,384 |
| 2021-08-11 | 2021-08-09 | 236.899 | 380,978 | -2,608 | 0.06% | 90,253,318 |
| 2021-08-10 | 2021-08-06 | 231.873 | 383,586 | +1,419 | 0.06% | 88,943,073 |
| 2021-08-09 | 2021-08-05 | 230.780 | 382,167 | -99,021 | 0.06% | 88,196,449 |
| 2021-08-06 | 2021-08-04 | 231.654 | 481,188 | +5,125 | 0.08% | 111,469,140 |
| 2021-08-05 | 2021-08-03 | 232.747 | 476,063 | -1,327 | 0.08% | 110,802,111 |
| 2021-08-04 | 2021-08-02 | 230.343 | 477,390 | +2,837 | 0.08% | 109,963,341 |
| 2021-08-03 | 2021-07-30 | 228.594 | 474,553 | -33,503 | 0.08% | 108,480,182 |
| 2021-08-02 | 2021-07-29 | 235.806 | 508,056 | +37,791 | 0.09% | 119,802,816 |
| 2021-07-30 | 2021-07-28 | 214.608 | 470,265 | -636,422 | 0.08% | 100,922,533 |
| 2021-07-29 | 2021-07-27 | 218.542 | 1,106,687 | +673,974 | 0.19% | 241,857,080 |
| 2021-07-28 | 2021-07-26 | 235.151 | 432,713 | +28,263 | 0.07% | 101,752,763 |
| 2021-07-27 | 2021-07-23 | 245.859 | 404,450 | +4,118 | 0.07% | 99,437,766 |
| 2021-07-26 | 2021-07-22 | 245.641 | 400,332 | +1,007 | 0.07% | 98,337,829 |
| 2021-07-23 | 2021-07-21 | 242.144 | 399,325 | -3,537 | 0.07% | 96,694,163 |
| 2021-07-22 | 2021-07-20 | 240.614 | 402,862 | +1,831 | 0.07% | 96,934,332 |
| 2021-07-21 | 2021-07-19 | 244.767 | 401,031 | +1,555 | 0.07% | 98,158,964 |
| 2021-07-20 | 2021-07-16 | 248.919 | 399,476 | -1,143 | 0.07% | 99,437,092 |
| 2021-07-19 | 2021-07-15 | 248.482 | 400,619 | +37,429 | 0.07% | 99,546,502 |
| 2021-07-16 | 2021-07-14 | 250.667 | 363,190 | +1,601 | 0.06% | 91,039,800 |
| 2021-07-15 | 2021-07-13 | 248.045 | 361,589 | -1,647 | 0.06% | 89,690,216 |
| 2021-07-14 | 2021-07-12 | 243.018 | 363,236 | +1,011 | 0.06% | 88,272,956 |
| 2021-07-13 | 2021-07-09 | 242.581 | 362,225 | -2,791 | 0.06% | 87,868,942 |
| 2021-07-12 | 2021-07-08 | 240.833 | 365,016 | +1,706 | 0.06% | 87,907,817 |
| 2021-07-09 | 2021-07-07 | 244.767 | 363,310 | -12,057 | 0.06% | 88,926,126 |
| 2021-07-08 | 2021-07-06 | 245.641 | 375,367 | -834 | 0.06% | 92,205,409 |
| 2021-07-07 | 2021-07-05 | 244.548 | 376,201 | +1,556 | 0.06% | 91,999,195 |
| 2021-07-06 | 2021-07-02 | 252.634 | 374,645 | -3,842 | 0.06% | 94,648,072 |
| 2021-07-05 | 2021-06-30 | 255.694 | 378,487 | +39 | 0.06% | 96,776,704 |
| 2021-06-30 | 2021-06-28 | 258.316 | 378,448 | -3,843 | 0.06% | 97,759,211 |
| 2021-06-29 | 2021-06-25 | 257.223 | 382,291 | +1,510 | 0.06% | 98,334,188 |
| 2021-06-28 | 2021-06-24 | 252.197 | 380,781 | -2,059 | 0.06% | 96,031,801 |
| 2021-06-25 | 2021-06-23 | 251.104 | 382,840 | +1,785 | 0.06% | 96,132,743 |
| 2021-06-24 | 2021-06-22 | 248.482 | 381,055 | +2,570 | 0.06% | 94,685,206 |
| 2021-06-23 | 2021-06-21 | 246.952 | 378,485 | -5,116 | 0.06% | 93,467,605 |
| 2021-06-22 | 2021-06-18 | 251.323 | 383,601 | -24,181 | 0.06% | 96,407,666 |
| 2021-06-21 | 2021-06-17 | 256.786 | 407,782 | +30,840 | 0.07% | 104,712,834 |
| 2021-06-18 | 2021-06-16 | 260.939 | 376,942 | -2,196 | 0.06% | 98,358,717 |
| 2021-06-17 | 2021-06-15 | 265.747 | 379,138 | +137 | 0.06% | 100,754,601 |
| 2021-06-16 | 2021-06-11 | 269.899 | 379,001 | -961 | 0.06% | 102,291,915 |
| 2021-06-15 | 2021-06-10 | 270.992 | 379,962 | -5,125 | 0.06% | 102,966,475 |
| 2021-06-11 | 2021-06-09 | 273.177 | 385,087 | +2,380 | 0.06% | 105,196,882 |
| 2021-06-10 | 2021-06-08 | 265.965 | 382,707 | +2,562 | 0.06% | 101,786,688 |
| 2021-06-09 | 2021-06-07 | 269.025 | 380,145 | -1,464 | 0.06% | 102,268,370 |
| 2021-06-08 | 2021-06-04 | 269.680 | 381,609 | -5 | 0.06% | 102,912,414 |
| 2021-06-07 | 2021-06-03 | 273.395 | 381,614 | -10,442 | 0.06% | 104,331,537 |
| 2021-06-04 | 2021-06-02 | 269.025 | 392,056 | -3,890 | 0.07% | 105,472,722 |
| 2021-06-03 | 2021-06-01 | 270.554 | 395,946 | +223 | 0.07% | 107,124,942 |
| 2021-06-02 | 2021-05-31 | 271.647 | 395,723 | -595 | 0.07% | 107,497,018 |
| 2021-06-01 | 2021-05-28 | 263.998 | 396,318 | +2,897 | 0.07% | 104,627,230 |
| 2021-05-31 | 2021-05-27 | 268.806 | 393,421 | -2,745 | 0.07% | 105,753,962 |
| 2021-05-28 | 2021-05-26 | 272.084 | 396,166 | -1,831 | 0.07% | 107,790,516 |
| 2021-05-27 | 2021-05-25 | 270.554 | 397,997 | -1,235 | 0.07% | 107,679,850 |
| 2021-05-26 | 2021-05-24 | 272.084 | 399,232 | -320 | 0.07% | 108,624,726 |
| 2021-05-25 | 2021-05-21 | 275.581 | 399,552 | +14,505 | 0.07% | 110,108,892 |
| 2021-05-24 | 2021-05-20 | 273.833 | 385,047 | +1,006 | 0.06% | 105,438,401 |
| 2021-05-21 | 2021-05-18 | 262.031 | 384,041 | -916 | 0.06% | 100,630,764 |
| 2021-05-20 | 2021-05-17 | 264.872 | 384,957 | -15,527 | 0.06% | 101,964,463 |
| 2021-05-18 | 2021-05-14 | 255.694 | 400,484 | +15,832 | 0.07% | 102,401,196 |
| 2021-05-17 | 2021-05-13 | 254.601 | 384,652 | -1,693 | 0.06% | 97,932,743 |
| 2021-05-14 | 2021-05-12 | 262.250 | 386,345 | -9,374 | 0.07% | 101,318,917 |
| 2021-05-13 | 2021-05-11 | 260.720 | 395,719 | +9,381 | 0.07% | 103,171,880 |
| 2021-05-12 | 2021-05-10 | 267.276 | 386,338 | +1,572 | 0.07% | 103,258,992 |
| 2021-05-11 | 2021-05-07 | 265.747 | 384,766 | -1,144 | 0.06% | 102,250,222 |
| 2021-05-10 | 2021-05-06 | 271.866 | 385,910 | -320 | 0.06% | 104,915,682 |
| 2021-05-07 | 2021-05-05 | 275.144 | 386,230 | +370 | 0.07% | 106,268,789 |
| 2021-05-06 | 2021-05-04 | 279.515 | 385,860 | +229 | 0.06% | 107,853,514 |
| 2021-05-05 | 2021-05-03 | 274.051 | 385,631 | +915 | 0.06% | 105,682,596 |
| 2021-05-04 | 2021-04-30 | 269.899 | 384,716 | -1,464 | 0.06% | 103,834,387 |
| 2021-05-03 | 2021-04-29 | 272.958 | 386,180 | -1,195 | 0.07% | 105,411,068 |
| 2021-04-30 | 2021-04-28 | 271.429 | 387,375 | +19,615 | 0.07% | 105,144,651 |
| 2021-04-29 | 2021-04-27 | 272.521 | 367,760 | +1,876 | 0.06% | 100,222,433 |
| 2021-04-27 | 2021-04-23 | 267.058 | 365,884 | +1,236 | 0.06% | 97,712,162 |
| 2021-04-26 | 2021-04-22 | 249.137 | 364,648 | -12,355 | 0.06% | 90,847,438 |
| 2021-04-23 | 2021-04-21 | 254.601 | 377,003 | -1,647 | 0.06% | 95,985,300 |
| 2021-04-22 | 2021-04-20 | 255.257 | 378,650 | +4,680 | 0.06% | 96,652,880 |
| 2021-04-21 | 2021-04-19 | 249.793 | 373,970 | -17,846 | 0.06% | 93,415,080 |
| 2021-04-20 | 2021-04-16 | 244.548 | 391,816 | +3,158 | 0.07% | 95,817,812 |
| 2021-04-19 | 2021-04-15 | 251.541 | 388,658 | -595 | 0.07% | 97,763,543 |
| 2021-04-16 | 2021-04-14 | 256.131 | 389,253 | -126,377 | 0.07% | 99,699,637 |
| 2021-04-15 | 2021-04-13 | 241.488 | 515,630 | -16,107 | 0.09% | 124,518,664 |
| 2021-04-14 | 2021-04-12 | 237.773 | 531,737 | +318,292 | 0.09% | 126,432,805 |
| 2021-04-13 | 2021-04-09 | 237.118 | 213,445 | +163,173 | 0.04% | 50,611,560 |
| 2021-04-12 | 2021-04-08 | 241.270 | 50,272 | -1,760,951 | 0.01% | 12,129,118 |
| 2021-04-09 | 2021-04-07 | 245.859 | 1,811,223 | -3,294 | 0.30% | 445,305,895 |
| 2021-04-08 | 2021-04-01 | 248.876 | 1,814,517 | +7,779 | 0.31% | 451,589,151 |
| 2021-04-07 | 2021-03-31 | 239.176 | 1,806,738 | +1,754,536 | 0.30% | 432,129,021 |
| 2021-04-01 | 2021-03-30 | 239.397 | 52,202 | +3,039 | 0.01% | 12,496,992 |
| 2021-03-31 | 2021-03-29 | 240.499 | 49,163 | +1,750 | 0.01% | 11,823,652 |
| 2021-03-30 | 2021-03-26 | 245.349 | 47,413 | +12,339 | 0.01% | 11,632,716 |
| 2021-03-29 | 2021-03-25 | 235.649 | 35,074 | -31,977 | 0.01% | 8,265,165 |
| 2021-03-26 | 2021-03-24 | 238.074 | 67,051 | -11,704 | 0.01% | 15,963,111 |
| 2021-03-25 | 2021-03-23 | 231.461 | 78,755 | +2,858 | 0.01% | 18,228,711 |
| 2021-03-24 | 2021-03-22 | 245.128 | 75,897 | +9,708 | 0.01% | 18,604,496 |
| 2021-03-23 | 2021-03-19 | 246.671 | 66,189 | -40,691 | 0.01% | 16,326,926 |
| 2021-03-22 | 2021-03-18 | 260.118 | 106,880 | -11,712 | 0.02% | 27,801,419 |
| 2021-03-19 | 2021-03-17 | 278.415 | 118,592 | -13,734 | 0.02% | 33,017,734 |
| 2021-03-18 | 2021-03-16 | 276.651 | 132,326 | -7,889 | 0.02% | 36,608,120 |
| 2021-03-17 | 2021-03-15 | 278.415 | 140,215 | -24,047 | 0.02% | 39,037,891 |
| 2021-03-16 | 2021-03-12 | 277.974 | 164,262 | +44,184 | 0.03% | 45,660,505 |
| 2021-03-15 | 2021-03-11 | 272.683 | 120,078 | +9,809 | 0.02% | 32,743,241 |
| 2021-03-12 | 2021-03-10 | 269.156 | 110,269 | -609,703 | 0.02% | 29,679,571 |
| 2021-03-11 | 2021-03-09 | 271.360 | 719,972 | +522,909 | 0.12% | 195,371,934 |
| 2021-03-10 | 2021-03-08 | 289.657 | 197,063 | +111 | 0.03% | 57,080,658 |
| 2021-03-09 | 2021-03-05 | 294.286 | 196,952 | -4,359 | 0.03% | 57,960,240 |
| 2021-03-08 | 2021-03-04 | 295.388 | 201,311 | +24,997 | 0.03% | 59,464,918 |
| 2021-03-05 | 2021-03-03 | 297.152 | 176,314 | +7,622 | 0.03% | 52,392,028 |
| 2021-03-04 | 2021-03-02 | 299.797 | 168,692 | -1,906 | 0.03% | 50,573,372 |
| 2021-03-03 | 2021-03-01 | 288.996 | 170,598 | -1,689 | 0.03% | 49,302,069 |
| 2021-03-02 | 2021-02-26 | 285.469 | 172,287 | -3,759 | 0.03% | 49,182,522 |
| 2021-03-01 | 2021-02-25 | 294.507 | 176,046 | -2,359 | 0.03% | 51,846,702 |
| 2021-02-26 | 2021-02-24 | 293.625 | 178,405 | -45,250 | 0.03% | 52,384,133 |
| 2021-02-25 | 2021-02-23 | 307.953 | 223,655 | +69,579 | 0.04% | 68,875,305 |
| 2021-02-24 | 2021-02-22 | 298.695 | 154,076 | +30,631 | 0.03% | 46,021,716 |
| 2021-02-23 | 2021-02-19 | 312.803 | 123,445 | -3 | 0.02% | 38,613,967 |
| 2021-02-22 | 2021-02-18 | 309.496 | 123,448 | -60,744 | 0.02% | 38,206,714 |
| 2021-02-19 | 2021-02-17 | 320.298 | 184,192 | -8,119 | 0.03% | 58,996,316 |
| 2021-02-18 | 2021-02-16 | 328.013 | 192,311 | +72,170 | 0.03% | 63,080,565 |
| 2021-02-17 | 2021-02-11 | 317.212 | 120,141 | -2,495 | 0.02% | 38,110,141 |
| 2021-02-16 | 2021-02-09 | 311.260 | 122,636 | -7,667 | 0.02% | 38,171,673 |
| 2021-02-10 | 2021-02-08 | 304.867 | 130,303 | +7,848 | 0.02% | 39,725,110 |
| 2021-02-09 | 2021-02-05 | 290.980 | 122,455 | +1,006 | 0.02% | 35,631,899 |
| 2021-02-08 | 2021-02-04 | 298.695 | 121,449 | +7,433 | 0.02% | 36,276,197 |
| 2021-02-05 | 2021-02-03 | 302.222 | 114,016 | +59,608 | 0.02% | 34,458,135 |
| 2021-02-04 | 2021-02-02 | 290.098 | 54,408 | +499 | 0.01% | 15,783,640 |
| 2021-02-03 | 2021-02-01 | 287.453 | 53,909 | -16,240 | 0.01% | 15,496,277 |
| 2021-02-02 | 2021-01-29 | 275.549 | 70,149 | -73,581 | 0.01% | 19,329,473 |
| 2021-02-01 | 2021-01-28 | 293.404 | 143,730 | -1,986 | 0.02% | 42,171,010 |
| 2021-01-29 | 2021-01-27 | 297.372 | 145,716 | -40,317 | 0.02% | 43,331,897 |
| 2021-01-28 | 2021-01-26 | 292.523 | 186,033 | +52,912 | 0.03% | 54,418,859 |
| 2021-01-27 | 2021-01-25 | 291.420 | 133,121 | +3,130 | 0.02% | 38,794,177 |
| 2021-01-26 | 2021-01-22 | 280.619 | 129,991 | -60,247 | 0.02% | 36,477,932 |
| 2021-01-25 | 2021-01-21 | 268.495 | 190,238 | -72,900 | 0.03% | 51,077,905 |
| 2021-01-22 | 2021-01-20 | 257.693 | 263,138 | -181 | 0.04% | 67,808,884 |
| 2021-01-21 | 2021-01-19 | 254.166 | 263,319 | +3,175 | 0.04% | 66,926,794 |
| 2021-01-20 | 2021-01-18 | 252.623 | 260,144 | -45 | 0.04% | 65,718,395 |
| 2021-01-19 | 2021-01-15 | 257.252 | 260,189 | +60,380 | 0.04% | 66,934,235 |
| 2021-01-18 | 2021-01-14 | 255.489 | 199,809 | -5,399 | 0.03% | 51,048,972 |
| 2021-01-15 | 2021-01-13 | 259.016 | 205,208 | -68,816 | 0.03% | 53,152,130 |
| 2021-01-14 | 2021-01-12 | 246.010 | 274,024 | -583,018 | 0.05% | 67,412,636 |
| 2021-01-13 | 2021-01-11 | 242.924 | 857,042 | -69,330 | 0.15% | 208,195,921 |
| 2021-01-12 | 2021-01-08 | 242.483 | 926,372 | +43,277 | 0.16% | 224,629,413 |
| 2021-01-11 | 2021-01-07 | 243.585 | 883,095 | +620,694 | 0.15% | 215,108,821 |
| 2021-01-08 | 2021-01-06 | 246.892 | 262,401 | +32,073 | 0.04% | 64,784,636 |
| 2021-01-07 | 2021-01-05 | 243.585 | 230,328 | -59,005 | 0.04% | 56,104,479 |
| 2021-01-06 | 2021-01-04 | 250.198 | 289,333 | -16,830 | 0.05% | 72,390,629 |
| 2021-01-05 | 2020-12-31 | 249.096 | 306,163 | -8,720 | 0.05% | 76,264,015 |
| 2021-01-04 | 2020-12-29 | 234.768 | 314,883 | -33,744 | 0.05% | 73,924,320 |
| 2020-12-30 | 2020-12-28 | 235.870 | 348,627 | -128,834 | 0.06% | 82,230,572 |
| 2020-12-29 | 2020-12-24 | 236.752 | 477,461 | -20,595 | 0.08% | 113,039,623 |
| 2020-12-28 | 2020-12-22 | 240.279 | 498,056 | -219,222 | 0.08% | 119,672,177 |
| 2020-12-23 | 2020-12-21 | 239.176 | 717,278 | +356,289 | 0.12% | 171,555,942 |
| 2020-12-22 | 2020-12-18 | 237.854 | 360,989 | -99,120 | 0.06% | 85,862,579 |
| 2020-12-21 | 2020-12-17 | 238.074 | 460,109 | -5,716 | 0.08% | 109,540,066 |
| 2020-12-18 | 2020-12-16 | 228.375 | 465,825 | -4,945 | 0.08% | 106,382,714 |
| 2020-12-17 | 2020-12-15 | 230.579 | 470,770 | -15,287 | 0.08% | 108,549,788 |
| 2020-12-16 | 2020-12-14 | 237.413 | 486,057 | -8,347 | 0.08% | 115,396,177 |
| 2020-12-15 | 2020-12-11 | 240.499 | 494,404 | -1,633 | 0.08% | 118,903,665 |
| 2020-12-14 | 2020-12-10 | 239.176 | 496,037 | -136 | 0.08% | 118,640,325 |
| 2020-12-11 | 2020-12-09 | 240.279 | 496,173 | -3,312 | 0.08% | 119,219,732 |
| 2020-12-10 | 2020-12-08 | 240.058 | 499,485 | -635 | 0.08% | 119,905,429 |
| 2020-12-09 | 2020-12-07 | 241.601 | 500,120 | -5,625 | 0.08% | 120,829,588 |
| 2020-12-08 | 2020-12-04 | 244.687 | 505,745 | +1,043 | 0.09% | 123,749,397 |
| 2020-12-07 | 2020-12-03 | 248.214 | 504,702 | +8,619 | 0.09% | 125,274,285 |
| 2020-12-04 | 2020-12-02 | 243.806 | 496,083 | -25,948 | 0.08% | 120,947,804 |
| 2020-12-03 | 2020-12-01 | 242.042 | 522,031 | -18,599 | 0.09% | 126,353,463 |
| 2020-12-02 | 2020-11-30 | 245.349 | 540,630 | -10,116 | 0.09% | 132,642,843 |
| 2020-12-01 | 2020-11-27 | 251.962 | 550,746 | -2,994 | 0.09% | 138,766,968 |
| 2020-11-30 | 2020-11-26 | 251.962 | 553,740 | -2,768 | 0.09% | 139,521,341 |
| 2020-11-27 | 2020-11-25 | 253.505 | 556,508 | -284,217 | 0.09% | 141,077,504 |
| 2020-11-26 | 2020-11-24 | 251.741 | 840,725 | +162,966 | 0.14% | 211,645,277 |
| 2020-11-25 | 2020-11-23 | 257.032 | 677,759 | -10,615 | 0.12% | 174,205,700 |
| 2020-11-24 | 2020-11-20 | 259.016 | 688,374 | -59,337 | 0.12% | 178,299,794 |
| 2020-11-23 | 2020-11-19 | 270.920 | 747,711 | -74,986 | 0.13% | 202,569,553 |
| 2020-11-20 | 2020-11-18 | 283.264 | 822,697 | -15,379 | 0.14% | 233,040,583 |
| 2020-11-19 | 2020-11-17 | 286.350 | 838,076 | -62,829 | 0.14% | 239,983,328 |
| 2020-11-18 | 2020-11-16 | 278.415 | 900,905 | -186,375 | 0.15% | 250,825,025 |
| 2020-11-17 | 2020-11-13 | 260.339 | 1,087,280 | +193,341 | 0.18% | 283,060,855 |
| 2020-11-16 | 2020-11-12 | 251.962 | 893,939 | -3,175 | 0.15% | 225,238,503 |
| 2020-11-13 | 2020-11-11 | 253.505 | 897,114 | +6,441 | 0.15% | 227,422,794 |
| 2020-11-12 | 2020-11-10 | 261.220 | 890,673 | +27,310 | 0.15% | 232,661,838 |
| 2020-11-11 | 2020-11-09 | 270.038 | 863,363 | +12,665 | 0.15% | 233,140,669 |
| 2020-11-10 | 2020-11-06 | 266.952 | 850,698 | -8,983 | 0.14% | 227,095,261 |
| 2020-11-09 | 2020-11-05 | 262.322 | 859,681 | -16,512 | 0.15% | 225,513,635 |
| 2020-11-06 | 2020-11-04 | 251.301 | 876,193 | -3,539 | 0.15% | 220,187,747 |
| 2020-11-05 | 2020-11-03 | 251.301 | 879,732 | -6,260 | 0.15% | 221,077,099 |
| 2020-11-04 | 2020-11-02 | 251.080 | 885,992 | -5,126 | 0.15% | 222,454,933 |
| 2020-11-03 | 2020-10-30 | 252.623 | 891,118 | -1,270 | 0.15% | 225,117,030 |
| 2020-11-02 | 2020-10-29 | 255.489 | 892,388 | -15,197 | 0.15% | 227,995,184 |
| 2020-10-30 | 2020-10-28 | 251.962 | 907,585 | -1,948 | 0.15% | 228,676,774 |
| 2020-10-29 | 2020-10-27 | 256.811 | 909,533 | +5,761 | 0.15% | 233,578,520 |
| 2020-10-28 | 2020-10-23 | 262.102 | 903,772 | -1,134 | 0.15% | 236,880,468 |
| 2020-10-27 | 2020-10-22 | 261.661 | 904,906 | -4,795 | 0.16% | 236,778,739 |
| 2020-10-23 | 2020-10-21 | 259.898 | 909,701 | -8,755 | 0.16% | 236,429,135 |
| 2020-10-22 | 2020-10-20 | 246.010 | 918,456 | +9,935 | 0.16% | 225,949,335 |
| 2020-10-21 | 2020-10-19 | 247.994 | 908,521 | +362 | 0.16% | 225,307,687 |
| 2020-10-20 | 2020-10-16 | 246.451 | 908,159 | -22,863 | 0.16% | 223,816,557 |
| 2020-10-19 | 2020-10-15 | 248.214 | 931,022 | -10,434 | 0.16% | 231,093,032 |
| 2020-10-16 | 2020-10-14 | 255.709 | 941,456 | -2,313 | 0.16% | 240,739,045 |
| 2020-10-15 | 2020-10-12 | 259.016 | 943,769 | -25,041 | 0.16% | 244,451,153 |
| 2020-10-14 | 2020-10-09 | 245.569 | 968,810 | +590 | 0.17% | 237,909,794 |
| 2020-10-12 | 2020-10-08 | 246.671 | 968,220 | -2,949 | 0.17% | 238,832,075 |
| 2020-10-09 | 2020-10-07 | 249.096 | 971,169 | +5,044 | 0.17% | 241,914,428 |
| 2020-10-08 | 2020-10-06 | 246.892 | 966,125 | -46,846 | 0.17% | 238,528,271 |
| 2020-10-07 | 2020-10-05 | 245.790 | 1,012,971 | -3,331,618 | 0.17% | 248,977,669 |
| 2020-10-06 | 2020-09-30 | 247.112 | 4,344,589 | +3,426,163 | 0.75% | 1,073,600,802 |
| 2020-10-05 | 2020-09-29 | 262.322 | 918,426 | 0.16% | 240,923,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy