History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-10-13 | 2025-10-09 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-10-10 | 2025-10-08 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-10-09 | 2025-10-06 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-10-08 | 2025-10-03 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-10-06 | 2025-10-02 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-10-03 | 2025-09-30 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-10-02 | 2025-09-29 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-09-30 | 2025-09-26 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-29 | 2025-09-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-24 | 2025-09-22 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-09-23 | 2025-09-19 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-22 | 2025-09-18 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-16 | 2025-09-12 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-15 | 2025-09-11 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-12 | 2025-09-10 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-11 | 2025-09-09 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-05 | 2025-09-03 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-02 | 2025-08-29 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-01 | 2025-08-28 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-29 | 2025-08-27 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-08-28 | 2025-08-26 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-25 | 2025-08-21 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-08-22 | 2025-08-20 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-08-19 | 2025-08-15 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-08-15 | 2025-08-13 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-08-14 | 2025-08-12 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-08-12 | 2025-08-08 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-08-11 | 2025-08-07 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-08-06 | 2025-08-04 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-08-05 | 2025-08-01 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-08-04 | 2025-07-31 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-08-01 | 2025-07-30 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-07-29 | 2025-07-25 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-07-28 | 2025-07-24 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-07-24 | 2025-07-22 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2025-07-22 | 2025-07-18 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-07-18 | 2025-07-16 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-07-17 | 2025-07-15 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-11 | 2025-07-09 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-10 | 2025-07-08 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-04 | 2025-07-02 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-03 | 2025-06-30 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-06-30 | 2025-06-26 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-06-27 | 2025-06-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-06-23 | 2025-06-19 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-06-20 | 2025-06-18 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-06-19 | 2025-06-17 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-06-18 | 2025-06-16 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-06-17 | 2025-06-13 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-06-16 | 2025-06-12 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-13 | 2025-06-11 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-06-12 | 2025-06-10 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-06-10 | 2025-06-06 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-06-05 | 2025-06-03 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-06-04 | 2025-06-02 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-06-03 | 2025-05-30 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-05-30 | 2025-05-28 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-05-27 | 2025-05-23 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-05-26 | 2025-05-22 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-05-22 | 2025-05-20 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-05-19 | 2025-05-15 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-05-16 | 2025-05-14 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-05-15 | 2025-05-13 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-05-13 | 2025-05-09 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-05-09 | 2025-05-07 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-05-07 | 2025-05-02 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-05-06 | 2025-04-30 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-02 | 2025-04-29 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-04-30 | 2025-04-28 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-04-24 | 2025-04-22 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-23 | 2025-04-17 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-04-17 | 2025-04-15 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-04-15 | 2025-04-11 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-04-11 | 2025-04-09 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-04-09 | 2025-04-07 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-04-08 | 2025-04-03 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-04-03 | 2025-04-01 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-04-02 | 2025-03-31 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-04-01 | 2025-03-28 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-03-31 | 2025-03-27 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2025-03-28 | 2025-03-26 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2025-03-27 | 2025-03-25 | 0.106 | 50,000 | +0 | 0.02% | 5,300 |
| 2025-03-26 | 2025-03-24 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2025-03-25 | 2025-03-21 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.104 | 50,000 | +0 | 0.02% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-03-20 | 2025-03-18 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2025-03-17 | 2025-03-13 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2025-03-14 | 2025-03-12 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-03-13 | 2025-03-11 | 0.104 | 50,000 | +0 | 0.02% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2025-03-10 | 2025-03-06 | 0.099 | 50,000 | +0 | 0.02% | 4,950 |
| 2025-03-07 | 2025-03-05 | 0.096 | 50,000 | +0 | 0.02% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.097 | 50,000 | +0 | 0.02% | 4,850 |
| 2025-03-05 | 2025-03-03 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-03-04 | 2025-02-28 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.103 | 50,000 | +0 | 0.02% | 5,150 |
| 2025-02-28 | 2025-02-26 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2025-02-27 | 2025-02-25 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2025-02-26 | 2025-02-24 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2025-02-24 | 2025-02-20 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2025-02-21 | 2025-02-19 | 0.109 | 50,000 | +0 | 0.02% | 5,450 |
| 2025-02-20 | 2025-02-18 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2025-02-19 | 2025-02-17 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2025-02-17 | 2025-02-13 | 0.106 | 50,000 | +0 | 0.02% | 5,300 |
| 2025-02-14 | 2025-02-12 | 0.106 | 50,000 | +0 | 0.02% | 5,300 |
| 2025-02-13 | 2025-02-11 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2025-02-10 | 2025-02-06 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2025-02-07 | 2025-02-05 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2025-02-06 | 2025-02-04 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-02-05 | 2025-02-03 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.099 | 50,000 | +0 | 0.02% | 4,950 |
| 2025-01-27 | 2025-01-23 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2025-01-22 | 2025-01-20 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2025-01-21 | 2025-01-17 | 0.116 | 50,000 | +0 | 0.02% | 5,800 |
| 2025-01-20 | 2025-01-16 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2025-01-17 | 2025-01-15 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2025-01-16 | 2025-01-14 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2025-01-15 | 2025-01-13 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2025-01-14 | 2025-01-10 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2025-01-13 | 2025-01-09 | 0.114 | 50,000 | +0 | 0.02% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2025-01-09 | 2025-01-07 | 0.114 | 50,000 | +0 | 0.02% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.117 | 50,000 | +0 | 0.02% | 5,850 |
| 2025-01-07 | 2025-01-03 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2025-01-06 | 2025-01-02 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2025-01-03 | 2024-12-31 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2025-01-02 | 2024-12-27 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2024-12-30 | 2024-12-24 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-12-19 | 2024-12-17 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-12-18 | 2024-12-16 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2024-12-17 | 2024-12-13 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-12-16 | 2024-12-12 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2024-12-13 | 2024-12-11 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2024-12-11 | 2024-12-09 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2024-12-10 | 2024-12-06 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2024-12-09 | 2024-12-05 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2024-12-06 | 2024-12-04 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2024-12-05 | 2024-12-03 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2024-12-04 | 2024-12-02 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2024-12-03 | 2024-11-29 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2024-12-02 | 2024-11-28 | 0.149 | 50,000 | +0 | 0.02% | 7,450 |
| 2024-11-29 | 2024-11-27 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2024-11-28 | 2024-11-26 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2024-11-27 | 2024-11-25 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-11-26 | 2024-11-22 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2024-11-25 | 2024-11-21 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2024-11-22 | 2024-11-20 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-11-21 | 2024-11-19 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2024-11-19 | 2024-11-15 | 0.135 | 50,000 | +40,000 | 0.02% | 6,750 |
| 2024-11-05 | 2024-11-01 | 0.146 | 10,000 | -90,000 | 0.00% | 1,460 |
| 2024-10-08 | 2024-10-04 | 0.240 | 100,000 | +100,000 | 0.03% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -140,000 | ||
| 2024-09-26 | 2024-09-24 | 1.500 | 140,000 | +140,000 | 0.05% | 210,000 |
| 2020-12-22 | 2020-12-18 | 1.500 | 0 | -10,000 | ||
| 2020-09-21 | 2020-09-17 | 1.650 | 10,000 | -25,000 | 0.00% | 16,500 |
| 2020-09-18 | 2020-09-16 | 1.680 | 35,000 | -20,000 | 0.01% | 58,800 |
| 2020-09-17 | 2020-09-15 | 1.690 | 55,000 | +6,000 | 0.02% | 92,950 |
| 2020-09-14 | 2020-09-10 | 1.560 | 49,000 | -12,000 | 0.02% | 76,440 |
| 2020-09-10 | 2020-09-08 | 1.580 | 61,000 | -10,000 | 0.02% | 96,380 |
| 2020-09-08 | 2020-09-04 | 1.540 | 71,000 | -12,000 | 0.02% | 109,340 |
| 2020-09-04 | 2020-09-02 | 1.580 | 83,000 | +3,000 | 0.03% | 131,140 |
| 2020-09-03 | 2020-09-01 | 1.600 | 80,000 | +2,000 | 0.03% | 128,000 |
| 2020-08-28 | 2020-08-26 | 1.670 | 78,000 | +10,000 | 0.03% | 130,260 |
| 2020-08-11 | 2020-08-07 | 1.550 | 68,000 | +24,000 | 0.02% | 105,400 |
| 2020-08-10 | 2020-08-06 | 1.580 | 44,000 | +5,000 | 0.01% | 69,520 |
| 2020-08-07 | 2020-08-05 | 1.570 | 39,000 | +5,000 | 0.01% | 61,230 |
| 2020-08-06 | 2020-08-04 | 1.680 | 34,000 | +10,000 | 0.01% | 57,120 |
| 2020-08-05 | 2020-08-03 | 1.800 | 24,000 | +10,000 | 0.01% | 43,200 |
| 2020-07-31 | 2020-07-29 | 1.620 | 14,000 | -10,000 | 0.00% | 22,680 |
| 2020-07-24 | 2020-07-22 | 1.480 | 24,000 | +10,000 | 0.01% | 35,520 |
| 2020-06-30 | 2020-06-26 | 1.470 | 14,000 | -2,000 | 0.00% | 20,580 |
| 2020-06-24 | 2020-06-22 | 1.590 | 16,000 | 0.01% | 25,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy