History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 888,000 | +0 | 0.25% | 204,240 |
| 2025-10-13 | 2025-10-09 | 0.230 | 888,000 | +0 | 0.25% | 204,240 |
| 2025-10-10 | 2025-10-08 | 0.230 | 888,000 | +0 | 0.25% | 204,240 |
| 2025-10-09 | 2025-10-06 | 0.230 | 888,000 | +0 | 0.25% | 204,240 |
| 2025-10-08 | 2025-10-03 | 0.230 | 888,000 | +0 | 0.25% | 204,240 |
| 2025-10-06 | 2025-10-02 | 0.230 | 888,000 | +0 | 0.25% | 204,240 |
| 2025-10-03 | 2025-09-30 | 0.230 | 888,000 | -400,000 | 0.25% | 204,240 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,288,000 | +50,000 | 0.36% | 386,400 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,238,000 | +60,000 | 0.34% | 377,590 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,178,000 | -10,000 | 0.33% | 412,300 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,188,000 | -19,000 | 0.33% | 451,440 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,207,000 | -50,000 | 0.34% | 458,660 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,257,000 | -10,000 | 0.35% | 477,660 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,267,000 | -8,000 | 0.35% | 494,130 |
| 2025-08-18 | 2025-08-14 | 0.385 | 1,275,000 | -10,000 | 0.35% | 490,875 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,285,000 | -159,000 | 0.36% | 501,150 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,444,000 | -20,000 | 0.40% | 433,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,464,000 | -20,000 | 0.41% | 468,480 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,484,000 | +110,000 | 0.41% | 474,880 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,374,000 | +100,000 | 0.38% | 398,460 |
| 2025-08-06 | 2025-08-04 | 0.285 | 1,274,000 | -395,000 | 0.35% | 363,090 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,669,000 | +70,000 | 0.46% | 592,495 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,599,000 | -323,000 | 0.44% | 623,610 |
| 2025-08-01 | 2025-07-30 | 0.440 | 1,922,000 | -228,000 | 0.53% | 845,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,150,000 | +148,000 | 0.60% | 602,000 |
| 2025-07-30 | 2025-07-28 | 0.199 | 2,002,000 | -530,000 | 0.56% | 398,398 |
| 2025-07-29 | 2025-07-25 | 0.175 | 2,532,000 | -530,000 | 0.70% | 443,100 |
| 2025-07-28 | 2025-07-24 | 0.170 | 3,062,000 | -40,000 | 0.85% | 520,540 |
| 2025-07-25 | 2025-07-23 | 0.182 | 3,102,000 | -150,000 | 0.86% | 564,564 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,252,000 | -249,000 | 0.90% | 487,800 |
| 2025-07-14 | 2025-07-10 | 0.095 | 3,501,000 | -40,000 | 0.97% | 332,595 |
| 2025-07-11 | 2025-07-09 | 0.093 | 3,541,000 | -100,000 | 0.98% | 329,313 |
| 2025-06-03 | 2025-05-30 | 0.096 | 3,641,000 | -300,000 | 1.01% | 349,536 |
| 2025-05-26 | 2025-05-22 | 0.096 | 3,941,000 | -10,000 | 1.09% | 378,336 |
| 2025-05-22 | 2025-05-20 | 0.094 | 3,951,000 | -300,000 | 1.10% | 371,394 |
| 2025-05-21 | 2025-05-19 | 0.098 | 4,251,000 | +300,000 | 1.18% | 416,598 |
| 2025-05-13 | 2025-05-09 | 0.096 | 3,951,000 | -70,000 | 1.10% | 379,296 |
| 2025-05-12 | 2025-05-08 | 0.095 | 4,021,000 | -140,000 | 1.12% | 381,995 |
| 2025-05-07 | 2025-05-02 | 0.091 | 4,161,000 | -38,000 | 1.16% | 378,651 |
| 2025-04-28 | 2025-04-24 | 0.088 | 4,199,000 | -72,000 | 1.17% | 369,512 |
| 2025-04-16 | 2025-04-14 | 0.092 | 4,271,000 | +100,000 | 1.19% | 392,932 |
| 2025-03-26 | 2025-03-24 | 0.107 | 4,171,000 | +40,000 | 1.39% | 446,297 |
| 2025-03-25 | 2025-03-21 | 0.108 | 4,131,000 | -440,000 | 1.38% | 446,148 |
| 2025-03-24 | 2025-03-20 | 0.104 | 4,571,000 | +40,000 | 1.52% | 475,384 |
| 2025-03-21 | 2025-03-19 | 0.105 | 4,531,000 | -210,000 | 1.51% | 475,755 |
| 2025-03-20 | 2025-03-18 | 0.100 | 4,741,000 | -20,000 | 1.58% | 474,100 |
| 2025-03-19 | 2025-03-17 | 0.098 | 4,761,000 | +367,000 | 1.59% | 466,578 |
| 2025-03-17 | 2025-03-13 | 0.107 | 4,394,000 | +74,000 | 1.46% | 470,158 |
| 2025-03-14 | 2025-03-12 | 0.105 | 4,320,000 | +159,000 | 1.44% | 453,600 |
| 2025-03-13 | 2025-03-11 | 0.104 | 4,161,000 | +85,000 | 1.39% | 432,744 |
| 2025-03-04 | 2025-02-28 | 0.100 | 4,076,000 | +190,000 | 1.36% | 407,600 |
| 2025-02-27 | 2025-02-25 | 0.107 | 3,886,000 | -10,000 | 1.30% | 415,802 |
| 2025-02-20 | 2025-02-18 | 0.111 | 3,896,000 | +50,000 | 1.30% | 432,456 |
| 2025-01-03 | 2024-12-31 | 0.118 | 3,846,000 | +150,000 | 1.28% | 453,828 |
| 2024-12-16 | 2024-12-12 | 0.133 | 3,696,000 | -21,000 | 1.23% | 491,568 |
| 2024-12-13 | 2024-12-11 | 0.130 | 3,717,000 | +8,000 | 1.24% | 483,210 |
| 2024-12-09 | 2024-12-05 | 0.127 | 3,709,000 | -240,000 | 1.24% | 471,043 |
| 2024-12-03 | 2024-11-29 | 0.137 | 3,949,000 | +100,000 | 1.32% | 541,013 |
| 2024-11-25 | 2024-11-21 | 0.137 | 3,849,000 | -30,000 | 1.28% | 527,313 |
| 2024-11-22 | 2024-11-20 | 0.130 | 3,879,000 | -100,000 | 1.29% | 504,270 |
| 2024-11-19 | 2024-11-15 | 0.135 | 3,979,000 | +9,000 | 1.33% | 537,165 |
| 2024-11-18 | 2024-11-14 | 0.165 | 3,970,000 | +192,000 | 1.32% | 655,050 |
| 2024-11-15 | 2024-11-13 | 0.141 | 3,778,000 | +200,000 | 1.26% | 532,698 |
| 2024-11-13 | 2024-11-11 | 0.132 | 3,578,000 | +100,000 | 1.19% | 472,296 |
| 2024-11-12 | 2024-11-08 | 0.134 | 3,478,000 | -120,000 | 1.16% | 466,052 |
| 2024-11-11 | 2024-11-07 | 0.133 | 3,598,000 | -114,000 | 1.20% | 478,534 |
| 2024-11-05 | 2024-11-01 | 0.146 | 3,712,000 | +54,000 | 1.24% | 541,952 |
| 2024-11-01 | 2024-10-30 | 0.143 | 3,658,000 | -416,000 | 1.22% | 523,094 |
| 2024-10-31 | 2024-10-29 | 0.149 | 4,074,000 | -30,000 | 1.36% | 607,026 |
| 2024-10-30 | 2024-10-28 | 0.155 | 4,104,000 | -13,000 | 1.37% | 636,120 |
| 2024-10-28 | 2024-10-24 | 0.161 | 4,117,000 | -17,000 | 1.37% | 662,837 |
| 2024-10-25 | 2024-10-23 | 0.178 | 4,134,000 | +70,000 | 1.38% | 735,852 |
| 2024-10-23 | 2024-10-21 | 0.180 | 4,064,000 | -300,000 | 1.35% | 731,520 |
| 2024-10-22 | 2024-10-18 | 0.186 | 4,364,000 | +90,000 | 1.45% | 811,704 |
| 2024-10-21 | 2024-10-17 | 0.194 | 4,274,000 | -200,000 | 1.42% | 829,156 |
| 2024-10-18 | 2024-10-16 | 0.197 | 4,474,000 | -8,000 | 1.49% | 881,378 |
| 2024-10-17 | 2024-10-15 | 0.201 | 4,482,000 | +666,000 | 1.49% | 900,882 |
| 2024-10-16 | 2024-10-14 | 0.230 | 3,816,000 | -72,000 | 1.27% | 877,680 |
| 2024-10-15 | 2024-10-10 | 0.189 | 3,888,000 | +140,000 | 1.30% | 734,832 |
| 2024-10-14 | 2024-10-09 | 0.190 | 3,748,000 | +130,000 | 1.25% | 712,120 |
| 2024-10-10 | 2024-10-08 | 0.203 | 3,618,000 | +115,000 | 1.21% | 734,454 |
| 2024-10-09 | 2024-10-07 | 0.230 | 3,503,000 | +223,000 | 1.17% | 805,690 |
| 2024-10-08 | 2024-10-04 | 0.240 | 3,280,000 | -185,000 | 1.09% | 787,200 |
| 2024-10-07 | 2024-10-03 | 0.200 | 3,465,000 | +210,000 | 1.16% | 693,000 |
| 2024-10-04 | 2024-10-02 | 0.203 | 3,255,000 | +125,000 | 1.08% | 660,765 |
| 2024-10-03 | 2024-09-30 | 0.211 | 3,130,000 | +1,376,000 | 1.04% | 660,430 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,754,000 | +774,000 | 0.58% | 508,660 |
| 2024-09-30 | 2024-09-26 | 1.520 | 980,000 | -859,000 | 0.33% | 1,489,600 |
| 2024-09-27 | 2024-09-25 | 1.510 | 1,839,000 | +185,000 | 0.61% | 2,776,890 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,654,000 | +150,000 | 0.55% | 2,481,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,504,000 | +350,000 | 0.50% | 2,120,640 |
| 2024-09-24 | 2024-09-20 | 1.770 | 1,154,000 | -20,000 | 0.38% | 2,042,580 |
| 2024-09-23 | 2024-09-19 | 1.850 | 1,174,000 | +20,000 | 0.39% | 2,171,900 |
| 2024-09-20 | 2024-09-17 | 1.820 | 1,154,000 | +10,000 | 0.38% | 2,100,280 |
| 2024-08-27 | 2024-08-23 | 2.720 | 1,144,000 | -130,000 | 0.38% | 3,111,680 |
| 2024-08-01 | 2024-07-30 | 2.140 | 1,274,000 | -1,000 | 0.42% | 2,726,360 |
| 2024-07-29 | 2024-07-25 | 2.480 | 1,275,000 | -4,000 | 0.43% | 3,162,000 |
| 2024-07-24 | 2024-07-22 | 2.890 | 1,279,000 | -4,000 | 0.43% | 3,696,310 |
| 2024-07-22 | 2024-07-18 | 2.900 | 1,283,000 | +4,000 | 0.43% | 3,720,700 |
| 2024-07-19 | 2024-07-17 | 2.750 | 1,279,000 | -6,000 | 0.43% | 3,517,250 |
| 2024-06-14 | 2024-06-12 | 2.000 | 1,285,000 | +2,000 | 0.43% | 2,570,000 |
| 2024-06-07 | 2024-06-05 | 1.920 | 1,283,000 | -10,000 | 0.43% | 2,463,360 |
| 2024-06-05 | 2024-06-03 | 2.180 | 1,293,000 | +14,000 | 0.43% | 2,818,740 |
| 2024-05-13 | 2024-05-09 | 3.090 | 1,279,000 | -10,000 | 0.43% | 3,952,110 |
| 2024-05-09 | 2024-05-07 | 3.020 | 1,289,000 | -2,000 | 0.43% | 3,892,780 |
| 2024-05-08 | 2024-05-06 | 2.810 | 1,291,000 | +10,000 | 0.43% | 3,627,710 |
| 2024-05-03 | 2024-04-30 | 3.270 | 1,281,000 | +18,000 | 0.43% | 4,188,870 |
| 2024-05-02 | 2024-04-29 | 3.640 | 1,263,000 | -28,000 | 0.42% | 4,597,320 |
| 2024-04-30 | 2024-04-26 | 3.200 | 1,291,000 | -13,000 | 0.43% | 4,131,200 |
| 2024-04-29 | 2024-04-25 | 2.270 | 1,304,000 | +1,173,000 | 0.43% | 2,960,080 |
| 2024-04-26 | 2024-04-24 | 2.080 | 131,000 | +15,000 | 0.04% | 272,480 |
| 2024-04-25 | 2024-04-23 | 1.530 | 116,000 | +10,000 | 0.04% | 177,480 |
| 2024-04-24 | 2024-04-22 | 2.160 | 106,000 | +22,000 | 0.04% | 228,960 |
| 2024-04-16 | 2024-04-12 | 3.320 | 84,000 | +16,000 | 0.03% | 278,880 |
| 2024-04-12 | 2024-04-10 | 4.090 | 68,000 | +13,000 | 0.02% | 278,120 |
| 2024-03-18 | 2024-03-14 | 3.220 | 55,000 | +13,000 | 0.02% | 177,100 |
| 2024-03-14 | 2024-03-12 | 3.140 | 42,000 | +20,000 | 0.01% | 131,880 |
| 2024-03-07 | 2024-03-05 | 3.030 | 22,000 | +20,000 | 0.01% | 66,660 |
| 2024-03-05 | 2024-03-01 | 4.050 | 2,000 | -5,000 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 3.470 | 7,000 | -4,000 | 0.00% | 24,290 |
| 2024-02-21 | 2024-02-19 | 2.050 | 11,000 | -11,000 | 0.00% | 22,550 |
| 2024-02-16 | 2024-02-14 | 1.890 | 22,000 | +11,000 | 0.01% | 41,580 |
| 2024-01-25 | 2024-01-23 | 1.350 | 11,000 | -10,000 | 0.00% | 14,850 |
| 2024-01-22 | 2024-01-18 | 1.340 | 21,000 | -10,000 | 0.01% | 28,140 |
| 2023-12-29 | 2023-12-27 | 1.290 | 31,000 | -5,000 | 0.01% | 39,990 |
| 2023-12-28 | 2023-12-22 | 1.180 | 36,000 | +15,000 | 0.01% | 42,480 |
| 2023-09-28 | 2023-09-26 | 1.520 | 21,000 | -2,000 | 0.01% | 31,920 |
| 2023-05-02 | 2023-04-27 | 0.940 | 23,000 | -50,000 | 0.01% | 21,620 |
| 2023-01-18 | 2023-01-16 | 1.010 | 73,000 | -2,000 | 0.02% | 73,730 |
| 2022-05-30 | 2022-05-26 | 1.190 | 75,000 | -2,000 | 0.03% | 89,250 |
| 2022-04-06 | 2022-04-01 | 1.150 | 77,000 | -1,000 | 0.03% | 88,550 |
| 2022-01-14 | 2022-01-12 | 1.100 | 78,000 | +1,000 | 0.03% | 85,800 |
| 2022-01-12 | 2022-01-10 | 1.160 | 77,000 | +1,000 | 0.03% | 89,320 |
| 2021-10-26 | 2021-10-22 | 1.390 | 76,000 | -28,000 | 0.03% | 105,640 |
| 2021-10-25 | 2021-10-21 | 1.380 | 104,000 | -12,000 | 0.03% | 143,520 |
| 2021-10-05 | 2021-09-30 | 1.480 | 116,000 | -101,000 | 0.04% | 171,680 |
| 2021-09-08 | 2021-09-06 | 1.530 | 217,000 | -7,000 | 0.07% | 332,010 |
| 2021-08-30 | 2021-08-26 | 1.530 | 224,000 | +7,000 | 0.07% | 342,720 |
| 2021-08-19 | 2021-08-17 | 1.560 | 217,000 | -20,000 | 0.07% | 338,520 |
| 2021-08-12 | 2021-08-10 | 1.540 | 237,000 | +15,000 | 0.08% | 364,980 |
| 2021-07-29 | 2021-07-27 | 1.350 | 222,000 | -8,000 | 0.07% | 299,700 |
| 2021-07-16 | 2021-07-14 | 1.450 | 230,000 | -1,000 | 0.08% | 333,500 |
| 2021-06-22 | 2021-06-18 | 1.570 | 231,000 | +8,000 | 0.08% | 362,670 |
| 2021-06-10 | 2021-06-08 | 1.580 | 223,000 | -2,000 | 0.07% | 352,340 |
| 2021-06-02 | 2021-05-31 | 1.620 | 225,000 | -3,000 | 0.07% | 364,500 |
| 2021-04-19 | 2021-04-15 | 1.580 | 228,000 | -13,000 | 0.08% | 360,240 |
| 2021-04-07 | 2021-03-31 | 1.580 | 241,000 | -2,000 | 0.08% | 380,780 |
| 2021-04-01 | 2021-03-30 | 1.600 | 243,000 | -96,000 | 0.08% | 388,800 |
| 2021-03-31 | 2021-03-29 | 1.630 | 339,000 | +38,000 | 0.11% | 552,570 |
| 2021-03-25 | 2021-03-23 | 1.610 | 301,000 | +30,000 | 0.10% | 484,610 |
| 2021-03-17 | 2021-03-15 | 1.610 | 271,000 | +28,000 | 0.09% | 436,310 |
| 2021-03-12 | 2021-03-10 | 1.610 | 243,000 | +2,000 | 0.08% | 391,230 |
| 2021-03-05 | 2021-03-03 | 1.670 | 241,000 | +53,000 | 0.08% | 402,470 |
| 2021-03-03 | 2021-03-01 | 1.600 | 188,000 | -2,000 | 0.06% | 300,800 |
| 2021-02-19 | 2021-02-17 | 1.640 | 190,000 | -40,000 | 0.06% | 311,600 |
| 2021-02-18 | 2021-02-16 | 1.760 | 230,000 | +17,000 | 0.08% | 404,800 |
| 2021-02-17 | 2021-02-11 | 1.610 | 213,000 | -19,000 | 0.07% | 342,930 |
| 2021-01-20 | 2021-01-18 | 1.560 | 232,000 | -1,000 | 0.08% | 361,920 |
| 2021-01-04 | 2020-12-29 | 1.480 | 233,000 | -3,000 | 0.08% | 344,840 |
| 2020-12-29 | 2020-12-24 | 1.500 | 236,000 | -1,000 | 0.08% | 354,000 |
| 2020-12-28 | 2020-12-22 | 1.500 | 237,000 | -2,000 | 0.08% | 355,500 |
| 2020-12-22 | 2020-12-18 | 1.500 | 239,000 | -1,000 | 0.08% | 358,500 |
| 2020-12-11 | 2020-12-09 | 1.480 | 240,000 | -36,000 | 0.08% | 355,200 |
| 2020-11-18 | 2020-11-16 | 1.500 | 276,000 | -1,000 | 0.09% | 414,000 |
| 2020-11-17 | 2020-11-13 | 1.500 | 277,000 | -20,000 | 0.09% | 415,500 |
| 2020-11-13 | 2020-11-11 | 1.510 | 297,000 | -80,000 | 0.10% | 448,470 |
| 2020-11-11 | 2020-11-09 | 1.490 | 377,000 | -3,000 | 0.13% | 561,730 |
| 2020-11-05 | 2020-11-03 | 1.510 | 380,000 | -17,000 | 0.13% | 573,800 |
| 2020-11-02 | 2020-10-29 | 1.510 | 397,000 | -12,000 | 0.13% | 599,470 |
| 2020-10-30 | 2020-10-28 | 1.500 | 409,000 | -3,000 | 0.14% | 613,500 |
| 2020-10-29 | 2020-10-27 | 1.530 | 412,000 | -10,000 | 0.14% | 630,360 |
| 2020-10-27 | 2020-10-22 | 1.510 | 422,000 | +32,000 | 0.14% | 637,220 |
| 2020-10-16 | 2020-10-14 | 1.540 | 390,000 | +10,000 | 0.13% | 600,600 |
| 2020-10-14 | 2020-10-09 | 1.560 | 380,000 | +40,000 | 0.13% | 592,800 |
| 2020-09-28 | 2020-09-24 | 1.550 | 340,000 | -117,000 | 0.11% | 527,000 |
| 2020-09-18 | 2020-09-16 | 1.680 | 457,000 | +117,000 | 0.15% | 767,760 |
| 2020-09-17 | 2020-09-15 | 1.690 | 340,000 | +52,000 | 0.11% | 574,600 |
| 2020-09-15 | 2020-09-11 | 1.560 | 288,000 | -57,000 | 0.10% | 449,280 |
| 2020-09-14 | 2020-09-10 | 1.560 | 345,000 | +60,000 | 0.11% | 538,200 |
| 2020-09-10 | 2020-09-08 | 1.580 | 285,000 | -2,000 | 0.10% | 450,300 |
| 2020-09-02 | 2020-08-31 | 1.630 | 287,000 | -4,000 | 0.10% | 467,810 |
| 2020-09-01 | 2020-08-28 | 1.670 | 291,000 | -14,000 | 0.10% | 485,970 |
| 2020-08-28 | 2020-08-26 | 1.670 | 305,000 | +7,000 | 0.10% | 509,350 |
| 2020-08-27 | 2020-08-25 | 1.680 | 298,000 | -30,000 | 0.10% | 500,640 |
| 2020-08-18 | 2020-08-14 | 1.570 | 328,000 | -40,000 | 0.11% | 514,960 |
| 2020-08-13 | 2020-08-11 | 1.510 | 368,000 | -13,000 | 0.12% | 555,680 |
| 2020-08-12 | 2020-08-10 | 1.550 | 381,000 | -32,000 | 0.13% | 590,550 |
| 2020-08-07 | 2020-08-05 | 1.570 | 413,000 | +4,000 | 0.14% | 648,410 |
| 2020-08-06 | 2020-08-04 | 1.680 | 409,000 | +32,000 | 0.14% | 687,120 |
| 2020-08-05 | 2020-08-03 | 1.800 | 377,000 | +71,000 | 0.13% | 678,600 |
| 2020-08-04 | 2020-07-31 | 1.720 | 306,000 | -19,000 | 0.10% | 526,320 |
| 2020-08-03 | 2020-07-30 | 1.580 | 325,000 | -13,000 | 0.11% | 513,500 |
| 2020-07-31 | 2020-07-29 | 1.620 | 338,000 | -10,000 | 0.11% | 547,560 |
| 2020-07-29 | 2020-07-27 | 1.480 | 348,000 | -5,000 | 0.12% | 515,040 |
| 2020-07-28 | 2020-07-24 | 1.480 | 353,000 | -50,000 | 0.12% | 522,440 |
| 2020-07-27 | 2020-07-23 | 1.470 | 403,000 | -36,000 | 0.13% | 592,410 |
| 2020-07-24 | 2020-07-22 | 1.480 | 439,000 | -9,000 | 0.15% | 649,720 |
| 2020-07-23 | 2020-07-21 | 1.480 | 448,000 | +22,000 | 0.15% | 663,040 |
| 2020-07-22 | 2020-07-20 | 1.460 | 426,000 | -89,000 | 0.14% | 621,960 |
| 2020-07-20 | 2020-07-16 | 1.480 | 515,000 | +14,000 | 0.17% | 762,200 |
| 2020-07-17 | 2020-07-15 | 1.430 | 501,000 | +70,000 | 0.17% | 716,430 |
| 2020-07-16 | 2020-07-14 | 1.490 | 431,000 | -70,000 | 0.14% | 642,190 |
| 2020-07-15 | 2020-07-13 | 1.470 | 501,000 | +60,000 | 0.17% | 736,470 |
| 2020-07-14 | 2020-07-10 | 1.490 | 441,000 | -180,000 | 0.15% | 657,090 |
| 2020-07-13 | 2020-07-09 | 1.260 | 621,000 | -2,000 | 0.21% | 782,460 |
| 2020-07-10 | 2020-07-08 | 1.290 | 623,000 | -73,000 | 0.21% | 803,670 |
| 2020-07-09 | 2020-07-07 | 1.250 | 696,000 | -51,000 | 0.23% | 870,000 |
| 2020-07-08 | 2020-07-06 | 1.330 | 747,000 | -1,000 | 0.25% | 993,510 |
| 2020-07-06 | 2020-07-02 | 1.350 | 748,000 | +12,000 | 0.25% | 1,009,800 |
| 2020-07-03 | 2020-06-30 | 1.360 | 736,000 | +10,000 | 0.25% | 1,000,960 |
| 2020-07-02 | 2020-06-29 | 1.350 | 726,000 | +127,000 | 0.24% | 980,100 |
| 2020-06-30 | 2020-06-26 | 1.470 | 599,000 | +22,000 | 0.20% | 880,530 |
| 2020-06-29 | 2020-06-24 | 1.430 | 577,000 | +61,000 | 0.19% | 825,110 |
| 2020-06-26 | 2020-06-23 | 1.500 | 516,000 | +113,000 | 0.17% | 774,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 403,000 | 0.13% | 640,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy