History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 6,050,000 | +0 | 1.68% | 1,391,500 |
| 2025-10-13 | 2025-10-09 | 0.230 | 6,050,000 | +0 | 1.68% | 1,391,500 |
| 2025-10-10 | 2025-10-08 | 0.230 | 6,050,000 | +0 | 1.68% | 1,391,500 |
| 2025-10-09 | 2025-10-06 | 0.230 | 6,050,000 | +0 | 1.68% | 1,391,500 |
| 2025-10-08 | 2025-10-03 | 0.230 | 6,050,000 | +0 | 1.68% | 1,391,500 |
| 2025-10-06 | 2025-10-02 | 0.230 | 6,050,000 | +0 | 1.68% | 1,391,500 |
| 2025-10-03 | 2025-09-30 | 0.230 | 6,050,000 | +0 | 1.68% | 1,391,500 |
| 2025-10-02 | 2025-09-29 | 0.295 | 6,050,000 | +0 | 1.68% | 1,784,750 |
| 2025-09-30 | 2025-09-26 | 0.285 | 6,050,000 | +0 | 1.68% | 1,724,250 |
| 2025-09-29 | 2025-09-25 | 0.275 | 6,050,000 | +0 | 1.68% | 1,663,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 6,050,000 | +0 | 1.68% | 1,663,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,050,000 | +0 | 1.68% | 1,663,750 |
| 2025-09-24 | 2025-09-22 | 0.265 | 6,050,000 | +0 | 1.68% | 1,603,250 |
| 2025-09-23 | 2025-09-19 | 0.275 | 6,050,000 | +0 | 1.68% | 1,663,750 |
| 2025-09-22 | 2025-09-18 | 0.260 | 6,050,000 | +0 | 1.68% | 1,573,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,050,000 | +0 | 1.68% | 1,815,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,050,000 | +0 | 1.68% | 1,694,000 |
| 2025-09-17 | 2025-09-15 | 0.325 | 6,050,000 | +0 | 1.68% | 1,966,250 |
| 2025-09-16 | 2025-09-12 | 0.335 | 6,050,000 | +0 | 1.68% | 2,026,750 |
| 2025-09-15 | 2025-09-11 | 0.345 | 6,050,000 | +0 | 1.68% | 2,087,250 |
| 2025-09-12 | 2025-09-10 | 0.350 | 6,050,000 | +0 | 1.68% | 2,117,500 |
| 2025-09-11 | 2025-09-09 | 0.360 | 6,050,000 | +0 | 1.68% | 2,178,000 |
| 2025-09-10 | 2025-09-08 | 0.340 | 6,050,000 | +0 | 1.68% | 2,057,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 6,050,000 | +0 | 1.68% | 1,936,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 6,050,000 | +0 | 1.68% | 1,966,250 |
| 2025-09-05 | 2025-09-03 | 0.325 | 6,050,000 | +0 | 1.68% | 1,966,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,050,000 | +0 | 1.68% | 1,815,000 |
| 2025-09-03 | 2025-09-01 | 0.305 | 6,050,000 | +0 | 1.68% | 1,845,250 |
| 2025-09-02 | 2025-08-29 | 0.350 | 6,050,000 | +0 | 1.68% | 2,117,500 |
| 2025-09-01 | 2025-08-28 | 0.370 | 6,050,000 | +0 | 1.68% | 2,238,500 |
| 2025-08-29 | 2025-08-27 | 0.365 | 6,050,000 | +0 | 1.68% | 2,208,250 |
| 2025-08-28 | 2025-08-26 | 0.380 | 6,050,000 | +0 | 1.68% | 2,299,000 |
| 2025-08-27 | 2025-08-25 | 0.380 | 6,050,000 | +0 | 1.68% | 2,299,000 |
| 2025-08-26 | 2025-08-22 | 0.370 | 6,050,000 | +0 | 1.68% | 2,238,500 |
| 2025-08-25 | 2025-08-21 | 0.375 | 6,050,000 | +0 | 1.68% | 2,268,750 |
| 2025-08-22 | 2025-08-20 | 0.375 | 6,050,000 | +0 | 1.68% | 2,268,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 6,050,000 | +0 | 1.68% | 2,299,000 |
| 2025-08-20 | 2025-08-18 | 0.390 | 6,050,000 | +0 | 1.68% | 2,359,500 |
| 2025-08-19 | 2025-08-15 | 0.390 | 6,050,000 | +0 | 1.68% | 2,359,500 |
| 2025-08-18 | 2025-08-14 | 0.385 | 6,050,000 | +0 | 1.68% | 2,329,250 |
| 2025-08-15 | 2025-08-13 | 0.390 | 6,050,000 | +0 | 1.68% | 2,359,500 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,050,000 | +0 | 1.68% | 1,815,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 6,050,000 | +0 | 1.68% | 1,754,500 |
| 2025-08-12 | 2025-08-08 | 0.305 | 6,050,000 | +0 | 1.68% | 1,845,250 |
| 2025-08-11 | 2025-08-07 | 0.320 | 6,050,000 | +0 | 1.68% | 1,936,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 6,050,000 | +0 | 1.68% | 1,936,000 |
| 2025-08-07 | 2025-08-05 | 0.290 | 6,050,000 | +0 | 1.68% | 1,754,500 |
| 2025-08-06 | 2025-08-04 | 0.285 | 6,050,000 | +0 | 1.68% | 1,724,250 |
| 2025-08-05 | 2025-08-01 | 0.355 | 6,050,000 | +0 | 1.68% | 2,147,750 |
| 2025-08-04 | 2025-07-31 | 0.390 | 6,050,000 | +0 | 1.68% | 2,359,500 |
| 2025-08-01 | 2025-07-30 | 0.440 | 6,050,000 | +0 | 1.68% | 2,662,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,050,000 | +0 | 1.68% | 1,694,000 |
| 2025-07-30 | 2025-07-28 | 0.199 | 6,050,000 | +0 | 1.68% | 1,203,950 |
| 2025-07-29 | 2025-07-25 | 0.175 | 6,050,000 | +0 | 1.68% | 1,058,750 |
| 2025-07-28 | 2025-07-24 | 0.170 | 6,050,000 | +0 | 1.68% | 1,028,500 |
| 2025-07-25 | 2025-07-23 | 0.182 | 6,050,000 | +0 | 1.68% | 1,101,100 |
| 2025-07-24 | 2025-07-22 | 0.150 | 6,050,000 | +0 | 1.68% | 907,500 |
| 2025-07-23 | 2025-07-21 | 0.133 | 6,050,000 | +0 | 1.68% | 804,650 |
| 2025-07-22 | 2025-07-18 | 0.120 | 6,050,000 | +0 | 1.68% | 726,000 |
| 2025-07-21 | 2025-07-17 | 0.101 | 6,050,000 | +0 | 1.68% | 611,050 |
| 2025-07-18 | 2025-07-16 | 0.101 | 6,050,000 | +0 | 1.68% | 611,050 |
| 2025-07-17 | 2025-07-15 | 0.100 | 6,050,000 | +0 | 1.68% | 605,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 6,050,000 | +0 | 1.68% | 605,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 6,050,000 | +0 | 1.68% | 605,000 |
| 2025-07-14 | 2025-07-10 | 0.095 | 6,050,000 | +0 | 1.68% | 574,750 |
| 2025-07-11 | 2025-07-09 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-07-10 | 2025-07-08 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-07-09 | 2025-07-07 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-07-08 | 2025-07-04 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-07-07 | 2025-07-03 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-07-04 | 2025-07-02 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-07-03 | 2025-06-30 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-07-02 | 2025-06-27 | 0.094 | 6,050,000 | +0 | 1.68% | 568,700 |
| 2025-06-30 | 2025-06-26 | 0.089 | 6,050,000 | +0 | 1.68% | 538,450 |
| 2025-06-27 | 2025-06-25 | 0.088 | 6,050,000 | +0 | 1.68% | 532,400 |
| 2025-06-26 | 2025-06-24 | 0.088 | 6,050,000 | +0 | 1.68% | 532,400 |
| 2025-06-25 | 2025-06-23 | 0.092 | 6,050,000 | +0 | 1.68% | 556,600 |
| 2025-06-24 | 2025-06-20 | 0.091 | 6,050,000 | +0 | 1.68% | 550,550 |
| 2025-06-23 | 2025-06-19 | 0.094 | 6,050,000 | +0 | 1.68% | 568,700 |
| 2025-06-20 | 2025-06-18 | 0.099 | 6,050,000 | +0 | 1.68% | 598,950 |
| 2025-06-19 | 2025-06-17 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-06-18 | 2025-06-16 | 0.094 | 6,050,000 | +0 | 1.68% | 568,700 |
| 2025-06-17 | 2025-06-13 | 0.094 | 6,050,000 | +0 | 1.68% | 568,700 |
| 2025-06-16 | 2025-06-12 | 0.095 | 6,050,000 | +0 | 1.68% | 574,750 |
| 2025-06-13 | 2025-06-11 | 0.097 | 6,050,000 | +0 | 1.68% | 586,850 |
| 2025-06-12 | 2025-06-10 | 0.098 | 6,050,000 | +0 | 1.68% | 592,900 |
| 2025-06-11 | 2025-06-09 | 0.092 | 6,050,000 | +0 | 1.68% | 556,600 |
| 2025-06-10 | 2025-06-06 | 0.098 | 6,050,000 | +0 | 1.68% | 592,900 |
| 2025-06-09 | 2025-06-05 | 0.100 | 6,050,000 | +0 | 1.68% | 605,000 |
| 2025-06-06 | 2025-06-04 | 0.097 | 6,050,000 | +0 | 1.68% | 586,850 |
| 2025-06-05 | 2025-06-03 | 0.097 | 6,050,000 | +0 | 1.68% | 586,850 |
| 2025-06-04 | 2025-06-02 | 0.099 | 6,050,000 | +0 | 1.68% | 598,950 |
| 2025-06-03 | 2025-05-30 | 0.096 | 6,050,000 | +0 | 1.68% | 580,800 |
| 2025-06-02 | 2025-05-29 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-05-30 | 2025-05-28 | 0.090 | 6,050,000 | +0 | 1.68% | 544,500 |
| 2025-05-29 | 2025-05-27 | 0.090 | 6,050,000 | +0 | 1.68% | 544,500 |
| 2025-05-28 | 2025-05-26 | 0.094 | 6,050,000 | +0 | 1.68% | 568,700 |
| 2025-05-27 | 2025-05-23 | 0.095 | 6,050,000 | +0 | 1.68% | 574,750 |
| 2025-05-26 | 2025-05-22 | 0.096 | 6,050,000 | +0 | 1.68% | 580,800 |
| 2025-05-23 | 2025-05-21 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-05-22 | 2025-05-20 | 0.094 | 6,050,000 | +0 | 1.68% | 568,700 |
| 2025-05-21 | 2025-05-19 | 0.098 | 6,050,000 | +0 | 1.68% | 592,900 |
| 2025-05-20 | 2025-05-16 | 0.097 | 6,050,000 | +0 | 1.68% | 586,850 |
| 2025-05-19 | 2025-05-15 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-05-16 | 2025-05-14 | 0.097 | 6,050,000 | +0 | 1.68% | 586,850 |
| 2025-05-15 | 2025-05-13 | 0.098 | 6,050,000 | +0 | 1.68% | 592,900 |
| 2025-05-14 | 2025-05-12 | 0.097 | 6,050,000 | +0 | 1.68% | 586,850 |
| 2025-05-13 | 2025-05-09 | 0.096 | 6,050,000 | +0 | 1.68% | 580,800 |
| 2025-05-12 | 2025-05-08 | 0.095 | 6,050,000 | +0 | 1.68% | 574,750 |
| 2025-05-09 | 2025-05-07 | 0.090 | 6,050,000 | +0 | 1.68% | 544,500 |
| 2025-05-08 | 2025-05-06 | 0.091 | 6,050,000 | +0 | 1.68% | 550,550 |
| 2025-05-07 | 2025-05-02 | 0.091 | 6,050,000 | +0 | 1.68% | 550,550 |
| 2025-05-06 | 2025-04-30 | 0.092 | 6,050,000 | +0 | 1.68% | 556,600 |
| 2025-05-02 | 2025-04-29 | 0.089 | 6,050,000 | +0 | 1.68% | 538,450 |
| 2025-04-30 | 2025-04-28 | 0.090 | 6,050,000 | +0 | 1.68% | 544,500 |
| 2025-04-29 | 2025-04-25 | 0.091 | 6,050,000 | +0 | 1.68% | 550,550 |
| 2025-04-28 | 2025-04-24 | 0.088 | 6,050,000 | +0 | 1.68% | 532,400 |
| 2025-04-25 | 2025-04-23 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-04-24 | 2025-04-22 | 0.087 | 6,050,000 | +0 | 1.68% | 526,350 |
| 2025-04-23 | 2025-04-17 | 0.090 | 6,050,000 | +0 | 1.68% | 544,500 |
| 2025-04-22 | 2025-04-16 | 0.095 | 6,050,000 | +0 | 1.68% | 574,750 |
| 2025-04-17 | 2025-04-15 | 0.096 | 6,050,000 | +0 | 1.68% | 580,800 |
| 2025-04-16 | 2025-04-14 | 0.092 | 6,050,000 | +0 | 1.68% | 556,600 |
| 2025-04-15 | 2025-04-11 | 0.098 | 6,050,000 | +0 | 1.68% | 592,900 |
| 2025-04-14 | 2025-04-10 | 0.099 | 6,050,000 | +0 | 1.68% | 598,950 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,050,000 | +0 | 1.68% | 605,000 |
| 2025-04-10 | 2025-04-08 | 0.098 | 6,050,000 | +0 | 1.68% | 592,900 |
| 2025-04-09 | 2025-04-07 | 0.093 | 6,050,000 | +0 | 1.68% | 562,650 |
| 2025-04-08 | 2025-04-03 | 0.108 | 6,050,000 | +0 | 1.68% | 653,400 |
| 2025-04-07 | 2025-04-02 | 0.106 | 6,050,000 | +0 | 1.68% | 641,300 |
| 2025-04-03 | 2025-04-01 | 0.104 | 6,050,000 | +0 | 1.68% | 629,200 |
| 2025-04-02 | 2025-03-31 | 0.107 | 6,050,000 | +0 | 1.68% | 647,350 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,050,000 | +0 | 1.68% | 659,450 |
| 2025-03-31 | 2025-03-27 | 0.111 | 6,050,000 | +0 | 2.02% | 671,550 |
| 2025-03-28 | 2025-03-26 | 0.111 | 6,050,000 | +0 | 2.02% | 671,550 |
| 2025-03-27 | 2025-03-25 | 0.106 | 6,050,000 | +0 | 2.02% | 641,300 |
| 2025-03-26 | 2025-03-24 | 0.107 | 6,050,000 | +0 | 2.02% | 647,350 |
| 2025-03-25 | 2025-03-21 | 0.108 | 6,050,000 | +0 | 2.02% | 653,400 |
| 2025-03-24 | 2025-03-20 | 0.104 | 6,050,000 | +0 | 2.02% | 629,200 |
| 2025-03-21 | 2025-03-19 | 0.105 | 6,050,000 | +0 | 2.02% | 635,250 |
| 2025-03-20 | 2025-03-18 | 0.100 | 6,050,000 | +0 | 2.02% | 605,000 |
| 2025-03-19 | 2025-03-17 | 0.098 | 6,050,000 | +0 | 2.02% | 592,900 |
| 2025-03-18 | 2025-03-14 | 0.107 | 6,050,000 | +0 | 2.02% | 647,350 |
| 2025-03-17 | 2025-03-13 | 0.107 | 6,050,000 | +0 | 2.02% | 647,350 |
| 2025-03-14 | 2025-03-12 | 0.105 | 6,050,000 | +0 | 2.02% | 635,250 |
| 2025-03-13 | 2025-03-11 | 0.104 | 6,050,000 | +0 | 2.02% | 629,200 |
| 2025-03-12 | 2025-03-10 | 0.102 | 6,050,000 | +0 | 2.02% | 617,100 |
| 2025-03-11 | 2025-03-07 | 0.101 | 6,050,000 | +0 | 2.02% | 611,050 |
| 2025-03-10 | 2025-03-06 | 0.099 | 6,050,000 | +0 | 2.02% | 598,950 |
| 2025-03-07 | 2025-03-05 | 0.096 | 6,050,000 | +0 | 2.02% | 580,800 |
| 2025-03-06 | 2025-03-04 | 0.097 | 6,050,000 | +0 | 2.02% | 586,850 |
| 2025-03-05 | 2025-03-03 | 0.105 | 6,050,000 | +0 | 2.02% | 635,250 |
| 2025-03-04 | 2025-02-28 | 0.100 | 6,050,000 | +0 | 2.02% | 605,000 |
| 2025-03-03 | 2025-02-27 | 0.103 | 6,050,000 | +0 | 2.02% | 623,150 |
| 2025-02-28 | 2025-02-26 | 0.107 | 6,050,000 | +0 | 2.02% | 647,350 |
| 2025-02-27 | 2025-02-25 | 0.107 | 6,050,000 | +0 | 2.02% | 647,350 |
| 2025-02-26 | 2025-02-24 | 0.108 | 6,050,000 | +0 | 2.02% | 653,400 |
| 2025-02-25 | 2025-02-21 | 0.107 | 6,050,000 | +0 | 2.02% | 647,350 |
| 2025-02-24 | 2025-02-20 | 0.101 | 6,050,000 | +0 | 2.02% | 611,050 |
| 2025-02-21 | 2025-02-19 | 0.109 | 6,050,000 | +0 | 2.02% | 659,450 |
| 2025-02-20 | 2025-02-18 | 0.111 | 6,050,000 | +0 | 2.02% | 671,550 |
| 2025-02-19 | 2025-02-17 | 0.108 | 6,050,000 | +0 | 2.02% | 653,400 |
| 2025-02-18 | 2025-02-14 | 0.113 | 6,050,000 | +0 | 2.02% | 683,650 |
| 2025-02-17 | 2025-02-13 | 0.106 | 6,050,000 | +0 | 2.02% | 641,300 |
| 2025-02-14 | 2025-02-12 | 0.106 | 6,050,000 | +0 | 2.02% | 641,300 |
| 2025-02-13 | 2025-02-11 | 0.102 | 6,050,000 | +0 | 2.02% | 617,100 |
| 2025-02-12 | 2025-02-10 | 0.102 | 6,050,000 | +0 | 2.02% | 617,100 |
| 2025-02-11 | 2025-02-07 | 0.107 | 6,050,000 | +0 | 2.02% | 647,350 |
| 2025-02-10 | 2025-02-06 | 0.107 | 6,050,000 | +0 | 2.02% | 647,350 |
| 2025-02-07 | 2025-02-05 | 0.107 | 6,050,000 | +0 | 2.02% | 647,350 |
| 2025-02-06 | 2025-02-04 | 0.105 | 6,050,000 | +0 | 2.02% | 635,250 |
| 2025-02-05 | 2025-02-03 | 0.102 | 6,050,000 | +0 | 2.02% | 617,100 |
| 2025-02-04 | 2025-01-28 | 0.102 | 6,050,000 | +0 | 2.02% | 617,100 |
| 2025-02-03 | 2025-01-24 | 0.099 | 6,050,000 | +0 | 2.02% | 598,950 |
| 2025-01-27 | 2025-01-23 | 0.100 | 6,050,000 | +0 | 2.02% | 605,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 6,050,000 | +0 | 2.02% | 605,000 |
| 2025-01-23 | 2025-01-21 | 0.111 | 6,050,000 | +0 | 2.02% | 671,550 |
| 2025-01-22 | 2025-01-20 | 0.113 | 6,050,000 | +0 | 2.02% | 683,650 |
| 2025-01-21 | 2025-01-17 | 0.116 | 6,050,000 | +0 | 2.02% | 701,800 |
| 2025-01-20 | 2025-01-16 | 0.118 | 6,050,000 | +0 | 2.02% | 713,900 |
| 2025-01-17 | 2025-01-15 | 0.119 | 6,050,000 | +0 | 2.02% | 719,950 |
| 2025-01-16 | 2025-01-14 | 0.111 | 6,050,000 | +0 | 2.02% | 671,550 |
| 2025-01-15 | 2025-01-13 | 0.123 | 6,050,000 | +0 | 2.02% | 744,150 |
| 2025-01-14 | 2025-01-10 | 0.119 | 6,050,000 | +0 | 2.02% | 719,950 |
| 2025-01-13 | 2025-01-09 | 0.114 | 6,050,000 | +0 | 2.02% | 689,700 |
| 2025-01-10 | 2025-01-08 | 0.118 | 6,050,000 | +0 | 2.02% | 713,900 |
| 2025-01-09 | 2025-01-07 | 0.114 | 6,050,000 | +0 | 2.02% | 689,700 |
| 2025-01-08 | 2025-01-06 | 0.117 | 6,050,000 | +0 | 2.02% | 707,850 |
| 2025-01-07 | 2025-01-03 | 0.121 | 6,050,000 | +0 | 2.02% | 732,050 |
| 2025-01-06 | 2025-01-02 | 0.121 | 6,050,000 | +0 | 2.02% | 732,050 |
| 2025-01-03 | 2024-12-31 | 0.118 | 6,050,000 | +0 | 2.02% | 713,900 |
| 2025-01-02 | 2024-12-27 | 0.127 | 6,050,000 | -2,150,000 | 2.02% | 768,350 |
| 2024-12-30 | 2024-12-24 | 0.132 | 8,200,000 | -892,000 | 2.73% | 1,082,400 |
| 2024-02-06 | 2024-02-02 | 1.720 | 9,092,000 | -61,000 | 3.03% | 15,638,240 |
| 2024-01-03 | 2023-12-29 | 1.270 | 9,153,000 | -25,000 | 3.05% | 11,624,310 |
| 2021-01-05 | 2020-12-31 | 1.520 | 9,178,000 | -144,000 | 3.06% | 13,950,560 |
| 2020-08-05 | 2020-08-03 | 1.800 | 9,322,000 | -10,000 | 3.11% | 16,779,600 |
| 2020-08-04 | 2020-07-31 | 1.720 | 9,332,000 | +10,000 | 3.11% | 16,051,040 |
| 2020-08-03 | 2020-07-30 | 1.580 | 9,322,000 | -20,000 | 3.11% | 14,728,760 |
| 2020-07-31 | 2020-07-29 | 1.620 | 9,342,000 | -20,000 | 3.11% | 15,134,040 |
| 2020-07-20 | 2020-07-16 | 1.480 | 9,362,000 | -13,000 | 3.12% | 13,855,760 |
| 2020-07-15 | 2020-07-13 | 1.470 | 9,375,000 | -13,000 | 3.12% | 13,781,250 |
| 2020-07-09 | 2020-07-07 | 1.250 | 9,388,000 | -50,000 | 3.13% | 11,735,000 |
| 2020-07-07 | 2020-07-03 | 1.350 | 9,438,000 | +20,000 | 3.15% | 12,741,300 |
| 2020-06-30 | 2020-06-26 | 1.470 | 9,418,000 | +50,000 | 3.14% | 13,844,460 |
| 2020-06-24 | 2020-06-22 | 1.590 | 9,368,000 | 3.12% | 14,895,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy