History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 342,000 | +0 | 0.10% | 78,660 |
| 2025-10-13 | 2025-10-09 | 0.230 | 342,000 | +0 | 0.10% | 78,660 |
| 2025-10-10 | 2025-10-08 | 0.230 | 342,000 | +0 | 0.10% | 78,660 |
| 2025-10-09 | 2025-10-06 | 0.230 | 342,000 | +0 | 0.10% | 78,660 |
| 2025-10-08 | 2025-10-03 | 0.230 | 342,000 | +0 | 0.10% | 78,660 |
| 2025-10-06 | 2025-10-02 | 0.230 | 342,000 | +0 | 0.10% | 78,660 |
| 2025-10-03 | 2025-09-30 | 0.230 | 342,000 | +0 | 0.10% | 78,660 |
| 2025-10-02 | 2025-09-29 | 0.295 | 342,000 | +0 | 0.10% | 100,890 |
| 2025-09-30 | 2025-09-26 | 0.285 | 342,000 | -52,000 | 0.10% | 97,470 |
| 2025-09-25 | 2025-09-23 | 0.275 | 394,000 | +5,000 | 0.11% | 108,350 |
| 2025-09-24 | 2025-09-22 | 0.265 | 389,000 | -13,000 | 0.11% | 103,085 |
| 2025-09-23 | 2025-09-19 | 0.275 | 402,000 | +250,000 | 0.11% | 110,550 |
| 2025-09-19 | 2025-09-17 | 0.300 | 152,000 | +152,000 | 0.04% | 45,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 0 | -29,000 | ||
| 2025-09-15 | 2025-09-11 | 0.345 | 29,000 | -33,000 | 0.01% | 10,005 |
| 2025-09-10 | 2025-09-08 | 0.340 | 62,000 | -1,000 | 0.02% | 21,080 |
| 2025-09-08 | 2025-09-04 | 0.325 | 63,000 | -44,000 | 0.02% | 20,475 |
| 2025-09-05 | 2025-09-03 | 0.325 | 107,000 | +19,000 | 0.03% | 34,775 |
| 2025-09-04 | 2025-09-02 | 0.300 | 88,000 | +88,000 | 0.02% | 26,400 |
| 2024-10-03 | 2024-09-30 | 0.211 | 0 | -19,000 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 19,000 | -47,000 | 0.01% | 5,510 |
| 2024-09-30 | 2024-09-26 | 1.520 | 66,000 | -20,000 | 0.02% | 100,320 |
| 2024-09-27 | 2024-09-25 | 1.510 | 86,000 | -26,000 | 0.03% | 129,860 |
| 2024-09-26 | 2024-09-24 | 1.500 | 112,000 | -19,000 | 0.04% | 168,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 131,000 | -15,000 | 0.04% | 184,710 |
| 2024-09-24 | 2024-09-20 | 1.770 | 146,000 | -71,000 | 0.05% | 258,420 |
| 2024-09-23 | 2024-09-19 | 1.850 | 217,000 | -7,000 | 0.07% | 401,450 |
| 2024-09-20 | 2024-09-17 | 1.820 | 224,000 | +1,000 | 0.07% | 407,680 |
| 2024-09-17 | 2024-09-13 | 2.250 | 223,000 | -5,000 | 0.07% | 501,750 |
| 2024-09-16 | 2024-09-12 | 2.480 | 228,000 | +14,000 | 0.08% | 565,440 |
| 2024-09-13 | 2024-09-11 | 2.590 | 214,000 | +40,000 | 0.07% | 554,260 |
| 2024-09-12 | 2024-09-10 | 2.480 | 174,000 | -3,000 | 0.06% | 431,520 |
| 2024-09-10 | 2024-09-05 | 2.090 | 177,000 | -1,000 | 0.06% | 369,930 |
| 2024-09-09 | 2024-09-04 | 2.040 | 178,000 | -6,000 | 0.06% | 363,120 |
| 2024-09-05 | 2024-09-03 | 2.150 | 184,000 | -7,000 | 0.06% | 395,600 |
| 2024-09-04 | 2024-09-02 | 2.400 | 191,000 | -5,000 | 0.06% | 458,400 |
| 2024-08-30 | 2024-08-28 | 2.550 | 196,000 | +5,000 | 0.07% | 499,800 |
| 2024-08-05 | 2024-08-01 | 2.630 | 191,000 | -2,000 | 0.06% | 502,330 |
| 2024-07-19 | 2024-07-17 | 2.750 | 193,000 | -3,000 | 0.06% | 530,750 |
| 2024-07-18 | 2024-07-16 | 2.000 | 196,000 | -2,000 | 0.07% | 392,000 |
| 2024-07-16 | 2024-07-12 | 1.700 | 198,000 | -1,000 | 0.07% | 336,600 |
| 2024-07-08 | 2024-07-04 | 1.610 | 199,000 | -1,000 | 0.07% | 320,390 |
| 2024-07-05 | 2024-07-03 | 1.700 | 200,000 | -1,000 | 0.07% | 340,000 |
| 2024-06-12 | 2024-06-07 | 1.890 | 201,000 | -4,000 | 0.07% | 379,890 |
| 2024-06-05 | 2024-06-03 | 2.180 | 205,000 | -1,000 | 0.07% | 446,900 |
| 2024-05-31 | 2024-05-29 | 2.200 | 206,000 | +8,000 | 0.07% | 453,200 |
| 2024-05-30 | 2024-05-28 | 2.520 | 198,000 | +1,000 | 0.07% | 498,960 |
| 2024-05-29 | 2024-05-27 | 2.700 | 197,000 | -26,000 | 0.07% | 531,900 |
| 2024-05-28 | 2024-05-24 | 2.980 | 223,000 | -12,000 | 0.07% | 664,540 |
| 2024-05-24 | 2024-05-22 | 3.200 | 235,000 | -1,000 | 0.08% | 752,000 |
| 2024-05-23 | 2024-05-21 | 3.270 | 236,000 | +8,000 | 0.08% | 771,720 |
| 2024-05-22 | 2024-05-20 | 3.340 | 228,000 | -25,000 | 0.08% | 761,520 |
| 2024-05-21 | 2024-05-17 | 3.590 | 253,000 | +4,000 | 0.08% | 908,270 |
| 2024-05-20 | 2024-05-16 | 3.650 | 249,000 | -9,000 | 0.08% | 908,850 |
| 2024-05-17 | 2024-05-14 | 3.870 | 258,000 | +3,000 | 0.09% | 998,460 |
| 2024-05-16 | 2024-05-13 | 3.160 | 255,000 | -9,000 | 0.08% | 805,800 |
| 2024-05-14 | 2024-05-10 | 3.180 | 264,000 | -3,000 | 0.09% | 839,520 |
| 2024-05-13 | 2024-05-09 | 3.090 | 267,000 | +2,000 | 0.09% | 825,030 |
| 2024-05-10 | 2024-05-08 | 3.000 | 265,000 | -9,000 | 0.09% | 795,000 |
| 2024-05-09 | 2024-05-07 | 3.020 | 274,000 | +15,000 | 0.09% | 827,480 |
| 2024-05-08 | 2024-05-06 | 2.810 | 259,000 | +4,000 | 0.09% | 727,790 |
| 2024-05-07 | 2024-05-03 | 3.230 | 255,000 | +5,000 | 0.08% | 823,650 |
| 2024-05-06 | 2024-05-02 | 3.000 | 250,000 | +1,000 | 0.08% | 750,000 |
| 2024-05-03 | 2024-04-30 | 3.270 | 249,000 | -9,000 | 0.08% | 814,230 |
| 2024-05-02 | 2024-04-29 | 3.640 | 258,000 | +41,000 | 0.09% | 939,120 |
| 2024-04-26 | 2024-04-24 | 2.080 | 217,000 | -24,000 | 0.07% | 451,360 |
| 2024-04-25 | 2024-04-23 | 1.530 | 241,000 | +11,000 | 0.08% | 368,730 |
| 2024-04-24 | 2024-04-22 | 2.160 | 230,000 | +4,000 | 0.08% | 496,800 |
| 2024-04-23 | 2024-04-19 | 2.030 | 226,000 | -14,000 | 0.08% | 458,780 |
| 2024-04-22 | 2024-04-18 | 2.450 | 240,000 | +7,000 | 0.08% | 588,000 |
| 2024-04-19 | 2024-04-17 | 3.290 | 233,000 | +7,000 | 0.08% | 766,570 |
| 2024-04-18 | 2024-04-16 | 3.470 | 226,000 | +3,000 | 0.08% | 784,220 |
| 2024-04-12 | 2024-04-10 | 4.090 | 223,000 | -1,000 | 0.07% | 912,070 |
| 2024-04-08 | 2024-04-03 | 4.840 | 224,000 | -9,000 | 0.07% | 1,084,160 |
| 2024-04-05 | 2024-04-02 | 4.690 | 233,000 | -12,000 | 0.08% | 1,092,770 |
| 2024-04-03 | 2024-03-28 | 4.530 | 245,000 | -1,000 | 0.08% | 1,109,850 |
| 2024-04-02 | 2024-03-27 | 5.120 | 246,000 | -27,000 | 0.08% | 1,259,520 |
| 2024-03-28 | 2024-03-26 | 5.090 | 273,000 | -35,000 | 0.09% | 1,389,570 |
| 2024-03-27 | 2024-03-25 | 4.140 | 308,000 | +39,000 | 0.10% | 1,275,120 |
| 2024-03-25 | 2024-03-21 | 4.430 | 269,000 | -2,000 | 0.09% | 1,191,670 |
| 2024-03-22 | 2024-03-20 | 4.190 | 271,000 | +1,000 | 0.09% | 1,135,490 |
| 2024-03-21 | 2024-03-19 | 3.490 | 270,000 | -2,000 | 0.09% | 942,300 |
| 2024-03-20 | 2024-03-18 | 3.660 | 272,000 | -3,000 | 0.09% | 995,520 |
| 2024-03-19 | 2024-03-15 | 3.380 | 275,000 | -1,000 | 0.09% | 929,500 |
| 2024-03-15 | 2024-03-13 | 3.160 | 276,000 | +3,000 | 0.09% | 872,160 |
| 2024-03-14 | 2024-03-12 | 3.140 | 273,000 | -9,000 | 0.09% | 857,220 |
| 2024-03-13 | 2024-03-11 | 3.150 | 282,000 | -1,000 | 0.09% | 888,300 |
| 2024-03-12 | 2024-03-08 | 3.010 | 283,000 | -4,000 | 0.09% | 851,830 |
| 2024-03-11 | 2024-03-07 | 3.070 | 287,000 | -4,000 | 0.10% | 881,090 |
| 2024-03-08 | 2024-03-06 | 3.250 | 291,000 | -3,000 | 0.10% | 945,750 |
| 2024-03-07 | 2024-03-05 | 3.030 | 294,000 | -2,000 | 0.10% | 890,820 |
| 2024-03-06 | 2024-03-04 | 3.500 | 296,000 | -1,000 | 0.10% | 1,036,000 |
| 2024-03-05 | 2024-03-01 | 4.050 | 297,000 | -1,000 | 0.10% | 1,202,850 |
| 2024-03-04 | 2024-02-29 | 3.750 | 298,000 | -1,000 | 0.10% | 1,117,500 |
| 2024-02-29 | 2024-02-27 | 3.060 | 299,000 | -1,000 | 0.10% | 914,940 |
| 2024-02-28 | 2024-02-26 | 2.510 | 300,000 | -1,000 | 0.10% | 753,000 |
| 2024-02-16 | 2024-02-14 | 1.890 | 301,000 | -1,000 | 0.10% | 568,890 |
| 2024-02-15 | 2024-02-09 | 1.700 | 302,000 | -2,000 | 0.10% | 513,400 |
| 2024-02-08 | 2024-02-06 | 1.630 | 304,000 | -1,000 | 0.10% | 495,520 |
| 2024-02-07 | 2024-02-05 | 1.710 | 305,000 | -2,000 | 0.10% | 521,550 |
| 2024-02-06 | 2024-02-02 | 1.720 | 307,000 | -1,000 | 0.10% | 528,040 |
| 2024-02-05 | 2024-02-01 | 1.420 | 308,000 | -1,000 | 0.10% | 437,360 |
| 2024-02-02 | 2024-01-31 | 1.350 | 309,000 | -1,000 | 0.10% | 417,150 |
| 2024-01-19 | 2024-01-17 | 1.590 | 310,000 | -2,000 | 0.10% | 492,900 |
| 2024-01-15 | 2024-01-11 | 1.540 | 312,000 | -3,000 | 0.10% | 480,480 |
| 2024-01-12 | 2024-01-10 | 1.440 | 315,000 | -3,000 | 0.10% | 453,600 |
| 2024-01-11 | 2024-01-09 | 1.500 | 318,000 | -3,000 | 0.11% | 477,000 |
| 2024-01-09 | 2024-01-05 | 1.300 | 321,000 | -3,000 | 0.11% | 417,300 |
| 2024-01-08 | 2024-01-04 | 1.300 | 324,000 | -4,000 | 0.11% | 421,200 |
| 2024-01-05 | 2024-01-03 | 1.390 | 328,000 | -5,000 | 0.11% | 455,920 |
| 2024-01-04 | 2024-01-02 | 1.320 | 333,000 | -4,000 | 0.11% | 439,560 |
| 2024-01-02 | 2023-12-28 | 1.350 | 337,000 | -6,000 | 0.11% | 454,950 |
| 2023-12-29 | 2023-12-27 | 1.290 | 343,000 | -3,000 | 0.11% | 442,470 |
| 2023-12-28 | 2023-12-22 | 1.180 | 346,000 | -1,000 | 0.12% | 408,280 |
| 2023-12-27 | 2023-12-21 | 1.150 | 347,000 | -1,000 | 0.12% | 399,050 |
| 2023-12-04 | 2023-11-30 | 1.290 | 348,000 | -1,000 | 0.12% | 448,920 |
| 2023-11-29 | 2023-11-27 | 1.230 | 349,000 | -1,000 | 0.12% | 429,270 |
| 2023-11-27 | 2023-11-23 | 1.180 | 350,000 | -1,000 | 0.12% | 413,000 |
| 2023-11-24 | 2023-11-22 | 1.260 | 351,000 | -1,000 | 0.12% | 442,260 |
| 2023-11-23 | 2023-11-21 | 1.260 | 352,000 | -1,000 | 0.12% | 443,520 |
| 2023-11-22 | 2023-11-20 | 1.250 | 353,000 | -1,000 | 0.12% | 441,250 |
| 2023-11-20 | 2023-11-16 | 1.200 | 354,000 | -1,000 | 0.12% | 424,800 |
| 2023-11-17 | 2023-11-15 | 1.170 | 355,000 | -1,000 | 0.12% | 415,350 |
| 2023-11-16 | 2023-11-14 | 1.140 | 356,000 | -1,000 | 0.12% | 405,840 |
| 2023-11-14 | 2023-11-10 | 1.190 | 357,000 | -1,000 | 0.12% | 424,830 |
| 2023-11-13 | 2023-11-09 | 1.140 | 358,000 | -1,000 | 0.12% | 408,120 |
| 2023-11-08 | 2023-11-06 | 1.500 | 359,000 | -1,000 | 0.12% | 538,500 |
| 2023-11-07 | 2023-11-03 | 1.190 | 360,000 | -1,000 | 0.12% | 428,400 |
| 2023-11-06 | 2023-11-02 | 1.190 | 361,000 | -1,000 | 0.12% | 429,590 |
| 2023-10-12 | 2023-10-10 | 1.310 | 362,000 | +1,000 | 0.12% | 474,220 |
| 2023-09-27 | 2023-09-25 | 1.520 | 361,000 | -11,000 | 0.12% | 548,720 |
| 2023-09-25 | 2023-09-21 | 1.640 | 372,000 | -8,000 | 0.12% | 610,080 |
| 2023-09-22 | 2023-09-20 | 1.470 | 380,000 | -12,000 | 0.13% | 558,600 |
| 2023-09-21 | 2023-09-19 | 1.650 | 392,000 | -10,000 | 0.13% | 646,800 |
| 2023-09-20 | 2023-09-18 | 1.780 | 402,000 | -9,000 | 0.13% | 715,560 |
| 2023-09-18 | 2023-09-14 | 1.550 | 411,000 | -5,000 | 0.14% | 637,050 |
| 2023-09-15 | 2023-09-13 | 1.380 | 416,000 | -4,000 | 0.14% | 574,080 |
| 2023-09-14 | 2023-09-12 | 1.080 | 420,000 | -2,000 | 0.14% | 453,600 |
| 2023-09-13 | 2023-09-11 | 1.050 | 422,000 | -1,000 | 0.14% | 443,100 |
| 2023-09-12 | 2023-09-07 | 0.980 | 423,000 | -1,000 | 0.14% | 414,540 |
| 2023-09-11 | 2023-09-06 | 0.960 | 424,000 | -2,000 | 0.14% | 407,040 |
| 2023-09-07 | 2023-09-05 | 0.960 | 426,000 | -2,000 | 0.14% | 408,960 |
| 2023-09-06 | 2023-09-04 | 0.990 | 428,000 | -2,000 | 0.14% | 423,720 |
| 2023-08-08 | 2023-08-04 | 0.930 | 430,000 | -2,000 | 0.14% | 399,900 |
| 2023-08-07 | 2023-08-03 | 0.980 | 432,000 | -1,000 | 0.14% | 423,360 |
| 2023-08-04 | 2023-08-02 | 0.950 | 433,000 | -1,000 | 0.14% | 411,350 |
| 2023-08-02 | 2023-07-31 | 0.980 | 434,000 | -2,000 | 0.14% | 425,320 |
| 2023-07-26 | 2023-07-24 | 0.990 | 436,000 | -1,000 | 0.15% | 431,640 |
| 2023-07-25 | 2023-07-21 | 0.970 | 437,000 | -1,000 | 0.15% | 423,890 |
| 2023-07-24 | 2023-07-20 | 0.970 | 438,000 | -1,000 | 0.15% | 424,860 |
| 2023-07-13 | 2023-07-11 | 0.940 | 439,000 | -1,000 | 0.15% | 412,660 |
| 2023-07-12 | 2023-07-10 | 0.950 | 440,000 | -1,000 | 0.15% | 418,000 |
| 2023-07-07 | 2023-07-05 | 1.050 | 441,000 | -2,000 | 0.15% | 463,050 |
| 2023-07-06 | 2023-07-04 | 0.980 | 443,000 | -2,000 | 0.15% | 434,140 |
| 2023-07-03 | 2023-06-29 | 1.030 | 445,000 | -2,000 | 0.15% | 458,350 |
| 2023-06-30 | 2023-06-28 | 0.970 | 447,000 | -1,000 | 0.15% | 433,590 |
| 2023-06-27 | 2023-06-23 | 0.980 | 448,000 | -2,000 | 0.15% | 439,040 |
| 2023-06-26 | 2023-06-21 | 0.980 | 450,000 | -2,000 | 0.15% | 441,000 |
| 2023-06-21 | 2023-06-19 | 0.820 | 452,000 | -1,000 | 0.15% | 370,640 |
| 2023-06-02 | 2023-05-31 | 0.930 | 453,000 | -1,000 | 0.15% | 421,290 |
| 2023-05-30 | 2023-05-25 | 0.930 | 454,000 | -1,000 | 0.15% | 422,220 |
| 2023-05-23 | 2023-05-19 | 0.930 | 455,000 | -1,000 | 0.15% | 423,150 |
| 2023-05-22 | 2023-05-18 | 0.930 | 456,000 | -1,000 | 0.15% | 424,080 |
| 2023-05-19 | 2023-05-17 | 0.930 | 457,000 | -1,000 | 0.15% | 425,010 |
| 2023-05-18 | 2023-05-16 | 0.940 | 458,000 | -1,000 | 0.15% | 430,520 |
| 2023-05-17 | 2023-05-15 | 0.930 | 459,000 | -2,000 | 0.15% | 426,870 |
| 2023-05-16 | 2023-05-12 | 0.920 | 461,000 | -2,000 | 0.15% | 424,120 |
| 2023-05-15 | 2023-05-11 | 0.940 | 463,000 | -2,000 | 0.15% | 435,220 |
| 2023-05-12 | 2023-05-10 | 0.960 | 465,000 | -1,000 | 0.15% | 446,400 |
| 2023-05-11 | 2023-05-09 | 0.950 | 466,000 | -1,000 | 0.16% | 442,700 |
| 2023-05-10 | 2023-05-08 | 0.940 | 467,000 | -1,000 | 0.16% | 438,980 |
| 2023-05-09 | 2023-05-05 | 0.970 | 468,000 | -1,000 | 0.16% | 453,960 |
| 2023-05-08 | 2023-05-04 | 0.940 | 469,000 | -2,000 | 0.16% | 440,860 |
| 2023-05-03 | 2023-04-28 | 0.980 | 471,000 | -1,000 | 0.16% | 461,580 |
| 2023-05-02 | 2023-04-27 | 0.940 | 472,000 | -2,000 | 0.16% | 443,680 |
| 2023-04-28 | 2023-04-26 | 0.960 | 474,000 | -2,000 | 0.16% | 455,040 |
| 2023-04-27 | 2023-04-25 | 0.930 | 476,000 | -2,000 | 0.16% | 442,680 |
| 2023-04-26 | 2023-04-24 | 0.950 | 478,000 | -1,000 | 0.16% | 454,100 |
| 2023-04-25 | 2023-04-21 | 0.950 | 479,000 | -1,000 | 0.16% | 455,050 |
| 2023-04-24 | 2023-04-20 | 0.990 | 480,000 | -2,000 | 0.16% | 475,200 |
| 2023-04-21 | 2023-04-19 | 0.950 | 482,000 | -2,000 | 0.16% | 457,900 |
| 2023-04-20 | 2023-04-18 | 0.950 | 484,000 | -2,000 | 0.16% | 459,800 |
| 2023-04-19 | 2023-04-17 | 0.980 | 486,000 | -2,000 | 0.16% | 476,280 |
| 2023-04-18 | 2023-04-14 | 0.950 | 488,000 | -2,000 | 0.16% | 463,600 |
| 2023-04-17 | 2023-04-13 | 0.980 | 490,000 | -2,000 | 0.16% | 480,200 |
| 2023-04-14 | 2023-04-12 | 0.990 | 492,000 | -2,000 | 0.16% | 487,080 |
| 2023-04-13 | 2023-04-11 | 1.010 | 494,000 | -2,000 | 0.16% | 498,940 |
| 2023-04-04 | 2023-03-31 | 1.060 | 496,000 | -1,000 | 0.17% | 525,760 |
| 2023-03-30 | 2023-03-28 | 1.000 | 497,000 | -1,000 | 0.17% | 497,000 |
| 2023-03-29 | 2023-03-27 | 1.060 | 498,000 | -2,000 | 0.17% | 527,880 |
| 2023-03-28 | 2023-03-24 | 1.030 | 500,000 | -2,000 | 0.17% | 515,000 |
| 2023-03-27 | 2023-03-23 | 1.010 | 502,000 | -3,000 | 0.17% | 507,020 |
| 2023-03-24 | 2023-03-22 | 1.040 | 505,000 | -2,000 | 0.17% | 525,200 |
| 2023-03-23 | 2023-03-21 | 1.020 | 507,000 | -1,000 | 0.17% | 517,140 |
| 2023-03-21 | 2023-03-17 | 0.990 | 508,000 | -1,000 | 0.17% | 502,920 |
| 2023-03-20 | 2023-03-16 | 0.960 | 509,000 | -2,000 | 0.17% | 488,640 |
| 2023-03-17 | 2023-03-15 | 0.990 | 511,000 | -2,000 | 0.17% | 505,890 |
| 2023-03-16 | 2023-03-14 | 1.030 | 513,000 | -2,000 | 0.17% | 528,390 |
| 2023-03-15 | 2023-03-13 | 1.010 | 515,000 | -1,000 | 0.17% | 520,150 |
| 2023-03-14 | 2023-03-10 | 1.000 | 516,000 | -1,000 | 0.17% | 516,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 517,000 | -2,000 | 0.17% | 517,000 |
| 2023-03-08 | 2023-03-06 | 0.910 | 519,000 | -1,000 | 0.17% | 472,290 |
| 2023-03-07 | 2023-03-03 | 0.880 | 520,000 | -1,000 | 0.17% | 457,600 |
| 2023-03-06 | 2023-03-02 | 0.900 | 521,000 | -1,000 | 0.17% | 468,900 |
| 2023-03-03 | 2023-03-01 | 0.940 | 522,000 | -1,000 | 0.17% | 490,680 |
| 2023-03-01 | 2023-02-27 | 0.950 | 523,000 | -1,000 | 0.17% | 496,850 |
| 2023-02-28 | 2023-02-24 | 0.890 | 524,000 | -1,000 | 0.17% | 466,360 |
| 2023-02-27 | 2023-02-23 | 0.950 | 525,000 | -1,000 | 0.18% | 498,750 |
| 2023-02-24 | 2023-02-22 | 0.930 | 526,000 | -1,000 | 0.18% | 489,180 |
| 2023-02-23 | 2023-02-21 | 0.930 | 527,000 | -1,000 | 0.18% | 490,110 |
| 2023-02-22 | 2023-02-20 | 0.950 | 528,000 | -1,000 | 0.18% | 501,600 |
| 2023-02-20 | 2023-02-16 | 0.970 | 529,000 | -1,000 | 0.18% | 513,130 |
| 2023-02-16 | 2023-02-14 | 0.990 | 530,000 | -1,000 | 0.18% | 524,700 |
| 2023-02-15 | 2023-02-13 | 0.970 | 531,000 | -1,000 | 0.18% | 515,070 |
| 2023-02-14 | 2023-02-10 | 1.000 | 532,000 | -1,000 | 0.18% | 532,000 |
| 2023-02-10 | 2023-02-08 | 0.970 | 533,000 | -1,000 | 0.18% | 517,010 |
| 2023-02-09 | 2023-02-07 | 0.970 | 534,000 | -1,000 | 0.18% | 517,980 |
| 2023-02-08 | 2023-02-06 | 1.000 | 535,000 | -1,000 | 0.18% | 535,000 |
| 2023-02-07 | 2023-02-03 | 1.010 | 536,000 | -1,000 | 0.18% | 541,360 |
| 2023-02-06 | 2023-02-02 | 0.990 | 537,000 | -1,000 | 0.18% | 531,630 |
| 2023-02-03 | 2023-02-01 | 1.020 | 538,000 | -1,000 | 0.18% | 548,760 |
| 2023-02-02 | 2023-01-31 | 1.000 | 539,000 | -1,000 | 0.18% | 539,000 |
| 2023-02-01 | 2023-01-30 | 1.040 | 540,000 | -1,000 | 0.18% | 561,600 |
| 2023-01-31 | 2023-01-27 | 1.020 | 541,000 | -1,000 | 0.18% | 551,820 |
| 2023-01-27 | 2023-01-20 | 1.020 | 542,000 | -1,000 | 0.18% | 552,840 |
| 2023-01-26 | 2023-01-19 | 1.010 | 543,000 | -1,000 | 0.18% | 548,430 |
| 2023-01-20 | 2023-01-18 | 1.010 | 544,000 | -1,000 | 0.18% | 549,440 |
| 2023-01-19 | 2023-01-17 | 1.050 | 545,000 | -1,000 | 0.18% | 572,250 |
| 2023-01-18 | 2023-01-16 | 1.010 | 546,000 | -1,000 | 0.18% | 551,460 |
| 2023-01-17 | 2023-01-13 | 1.050 | 547,000 | -1,000 | 0.18% | 574,350 |
| 2023-01-16 | 2023-01-12 | 1.000 | 548,000 | -1,000 | 0.18% | 548,000 |
| 2023-01-12 | 2023-01-10 | 1.060 | 549,000 | -1,000 | 0.18% | 581,940 |
| 2023-01-11 | 2023-01-09 | 1.040 | 550,000 | -1,000 | 0.18% | 572,000 |
| 2023-01-09 | 2023-01-05 | 1.000 | 551,000 | -1,000 | 0.18% | 551,000 |
| 2023-01-06 | 2023-01-04 | 1.070 | 552,000 | -1,000 | 0.18% | 590,640 |
| 2023-01-05 | 2023-01-03 | 1.130 | 553,000 | -1,000 | 0.18% | 624,890 |
| 2023-01-04 | 2022-12-30 | 1.060 | 554,000 | -1,000 | 0.18% | 587,240 |
| 2022-12-23 | 2022-12-21 | 1.050 | 555,000 | +10,000 | 0.18% | 582,750 |
| 2022-12-21 | 2022-12-19 | 1.050 | 545,000 | -10,000 | 0.18% | 572,250 |
| 2022-12-15 | 2022-12-13 | 1.100 | 555,000 | +1,000 | 0.18% | 610,500 |
| 2022-12-13 | 2022-12-09 | 1.100 | 554,000 | +1,000 | 0.18% | 609,400 |
| 2022-12-02 | 2022-11-30 | 1.060 | 553,000 | -1,000 | 0.18% | 586,180 |
| 2022-12-01 | 2022-11-29 | 1.050 | 554,000 | -1,000 | 0.18% | 581,700 |
| 2022-11-30 | 2022-11-28 | 1.050 | 555,000 | -1,000 | 0.18% | 582,750 |
| 2022-11-28 | 2022-11-24 | 1.040 | 556,000 | -1,000 | 0.19% | 578,240 |
| 2022-11-24 | 2022-11-22 | 1.070 | 557,000 | -1,000 | 0.19% | 595,990 |
| 2022-11-22 | 2022-11-18 | 1.090 | 558,000 | -1,000 | 0.19% | 608,220 |
| 2022-11-21 | 2022-11-17 | 1.080 | 559,000 | -1,000 | 0.19% | 603,720 |
| 2022-11-16 | 2022-11-14 | 1.100 | 560,000 | -1,000 | 0.19% | 616,000 |
| 2022-11-15 | 2022-11-11 | 1.150 | 561,000 | -1,000 | 0.19% | 645,150 |
| 2022-10-31 | 2022-10-27 | 1.030 | 562,000 | -1,000 | 0.19% | 578,860 |
| 2022-10-28 | 2022-10-26 | 1.020 | 563,000 | -1,000 | 0.19% | 574,260 |
| 2022-10-24 | 2022-10-20 | 1.060 | 564,000 | -1,000 | 0.19% | 597,840 |
| 2022-10-20 | 2022-10-18 | 1.100 | 565,000 | -1,000 | 0.19% | 621,500 |
| 2022-10-17 | 2022-10-13 | 1.070 | 566,000 | -1,000 | 0.19% | 605,620 |
| 2022-10-14 | 2022-10-12 | 1.080 | 567,000 | +1,000 | 0.19% | 612,360 |
| 2022-10-05 | 2022-09-30 | 1.090 | 566,000 | -2,000 | 0.19% | 616,940 |
| 2022-09-28 | 2022-09-26 | 1.060 | 568,000 | -3,000 | 0.19% | 602,080 |
| 2022-09-22 | 2022-09-20 | 1.080 | 571,000 | -3,000 | 0.19% | 616,680 |
| 2022-09-21 | 2022-09-19 | 1.010 | 574,000 | -2,000 | 0.19% | 579,740 |
| 2022-09-19 | 2022-09-15 | 1.150 | 576,000 | -2,000 | 0.19% | 662,400 |
| 2022-09-07 | 2022-09-05 | 1.060 | 578,000 | +1,000 | 0.19% | 612,680 |
| 2022-08-29 | 2022-08-25 | 1.150 | 577,000 | +1,000 | 0.19% | 663,550 |
| 2022-08-19 | 2022-08-17 | 1.030 | 576,000 | -9,000 | 0.19% | 593,280 |
| 2022-08-18 | 2022-08-16 | 1.060 | 585,000 | -10,000 | 0.19% | 620,100 |
| 2022-08-17 | 2022-08-15 | 1.130 | 595,000 | -11,000 | 0.20% | 672,350 |
| 2022-08-16 | 2022-08-12 | 1.150 | 606,000 | -12,000 | 0.20% | 696,900 |
| 2022-08-15 | 2022-08-11 | 1.140 | 618,000 | -13,000 | 0.21% | 704,520 |
| 2022-08-10 | 2022-08-08 | 1.170 | 631,000 | -12,000 | 0.21% | 738,270 |
| 2022-08-09 | 2022-08-05 | 1.150 | 643,000 | -10,000 | 0.21% | 739,450 |
| 2022-08-08 | 2022-08-04 | 1.220 | 653,000 | -11,000 | 0.22% | 796,660 |
| 2022-08-05 | 2022-08-03 | 1.210 | 664,000 | -10,000 | 0.22% | 803,440 |
| 2022-08-03 | 2022-08-01 | 1.210 | 674,000 | -7,000 | 0.22% | 815,540 |
| 2022-07-29 | 2022-07-27 | 1.180 | 681,000 | -4,000 | 0.23% | 803,580 |
| 2022-07-28 | 2022-07-26 | 1.130 | 685,000 | -4,000 | 0.23% | 774,050 |
| 2022-07-27 | 2022-07-25 | 1.200 | 689,000 | -3,000 | 0.23% | 826,800 |
| 2022-07-26 | 2022-07-22 | 1.170 | 692,000 | +1,000 | 0.23% | 809,640 |
| 2022-07-25 | 2022-07-21 | 1.170 | 691,000 | +1,000 | 0.23% | 808,470 |
| 2022-07-08 | 2022-07-06 | 1.200 | 690,000 | +1,000 | 0.23% | 828,000 |
| 2022-06-30 | 2022-06-28 | 1.270 | 689,000 | +1,000 | 0.23% | 875,030 |
| 2022-06-23 | 2022-06-21 | 1.230 | 688,000 | +1,000 | 0.23% | 846,240 |
| 2022-06-14 | 2022-06-10 | 1.190 | 687,000 | +1,000 | 0.23% | 817,530 |
| 2022-06-13 | 2022-06-09 | 1.200 | 686,000 | +1,000 | 0.23% | 823,200 |
| 2022-06-08 | 2022-06-06 | 1.270 | 685,000 | +1,000 | 0.23% | 869,950 |
| 2022-06-06 | 2022-06-01 | 1.320 | 684,000 | +1,000 | 0.23% | 902,880 |
| 2022-05-10 | 2022-05-05 | 1.190 | 683,000 | -11,000 | 0.23% | 812,770 |
| 2022-05-06 | 2022-05-04 | 1.280 | 694,000 | -11,000 | 0.23% | 888,320 |
| 2022-04-26 | 2022-04-22 | 1.390 | 705,000 | +3,000 | 0.24% | 979,950 |
| 2022-04-25 | 2022-04-21 | 1.380 | 702,000 | +2,000 | 0.23% | 968,760 |
| 2022-04-20 | 2022-04-14 | 1.320 | 700,000 | +2,000 | 0.23% | 924,000 |
| 2022-04-14 | 2022-04-12 | 1.330 | 698,000 | +2,000 | 0.23% | 928,340 |
| 2022-04-12 | 2022-04-08 | 1.300 | 696,000 | +1,000 | 0.23% | 904,800 |
| 2022-04-07 | 2022-04-04 | 1.180 | 695,000 | +2,000 | 0.23% | 820,100 |
| 2022-04-06 | 2022-04-01 | 1.150 | 693,000 | +1,000 | 0.23% | 796,950 |
| 2022-04-01 | 2022-03-30 | 1.110 | 692,000 | +1,000 | 0.23% | 768,120 |
| 2022-03-31 | 2022-03-29 | 1.010 | 691,000 | +2,000 | 0.23% | 697,910 |
| 2022-03-24 | 2022-03-22 | 1.170 | 689,000 | +1,000 | 0.23% | 806,130 |
| 2022-03-23 | 2022-03-21 | 1.150 | 688,000 | +1,000 | 0.23% | 791,200 |
| 2022-03-14 | 2022-03-10 | 1.170 | 687,000 | +1,000 | 0.23% | 803,790 |
| 2022-03-08 | 2022-03-04 | 1.230 | 686,000 | +1,000 | 0.23% | 843,780 |
| 2022-03-04 | 2022-03-02 | 1.200 | 685,000 | +1,000 | 0.23% | 822,000 |
| 2022-02-25 | 2022-02-23 | 1.250 | 684,000 | +2,000 | 0.23% | 855,000 |
| 2022-02-24 | 2022-02-22 | 1.190 | 682,000 | +1,000 | 0.23% | 811,580 |
| 2022-02-23 | 2022-02-21 | 1.210 | 681,000 | +1,000 | 0.23% | 824,010 |
| 2022-02-22 | 2022-02-18 | 1.110 | 680,000 | +2,000 | 0.23% | 754,800 |
| 2022-02-21 | 2022-02-17 | 1.240 | 678,000 | +1,000 | 0.23% | 840,720 |
| 2022-02-16 | 2022-02-14 | 1.130 | 677,000 | +2,000 | 0.23% | 765,010 |
| 2022-02-15 | 2022-02-11 | 1.140 | 675,000 | +2,000 | 0.22% | 769,500 |
| 2022-02-14 | 2022-02-10 | 1.120 | 673,000 | +1,000 | 0.22% | 753,760 |
| 2022-01-26 | 2022-01-24 | 1.160 | 672,000 | +3,000 | 0.22% | 779,520 |
| 2022-01-25 | 2022-01-21 | 1.110 | 669,000 | +3,000 | 0.22% | 742,590 |
| 2022-01-24 | 2022-01-20 | 1.110 | 666,000 | +4,000 | 0.22% | 739,260 |
| 2022-01-20 | 2022-01-18 | 1.160 | 662,000 | +4,000 | 0.22% | 767,920 |
| 2022-01-19 | 2022-01-17 | 1.220 | 658,000 | +4,000 | 0.22% | 802,760 |
| 2022-01-18 | 2022-01-14 | 1.220 | 654,000 | +7,000 | 0.22% | 797,880 |
| 2022-01-17 | 2022-01-13 | 1.060 | 647,000 | +7,000 | 0.22% | 685,820 |
| 2022-01-13 | 2022-01-11 | 1.090 | 640,000 | +9,000 | 0.21% | 697,600 |
| 2022-01-12 | 2022-01-10 | 1.160 | 631,000 | +8,000 | 0.21% | 731,960 |
| 2022-01-11 | 2022-01-07 | 1.290 | 623,000 | +8,000 | 0.21% | 803,670 |
| 2022-01-10 | 2022-01-06 | 1.290 | 615,000 | +7,000 | 0.21% | 793,350 |
| 2022-01-07 | 2022-01-05 | 1.300 | 608,000 | +7,000 | 0.20% | 790,400 |
| 2022-01-06 | 2022-01-04 | 1.280 | 601,000 | +7,000 | 0.20% | 769,280 |
| 2022-01-04 | 2021-12-31 | 1.310 | 594,000 | +5,000 | 0.20% | 778,140 |
| 2022-01-03 | 2021-12-29 | 1.290 | 589,000 | +5,000 | 0.20% | 759,810 |
| 2021-12-28 | 2021-12-22 | 1.340 | 584,000 | +4,000 | 0.19% | 782,560 |
| 2021-12-23 | 2021-12-21 | 1.340 | 580,000 | +5,000 | 0.19% | 777,200 |
| 2021-12-22 | 2021-12-20 | 1.330 | 575,000 | +3,000 | 0.19% | 764,750 |
| 2021-12-21 | 2021-12-17 | 1.360 | 572,000 | +5,000 | 0.19% | 777,920 |
| 2021-12-14 | 2021-12-10 | 1.360 | 567,000 | +4,000 | 0.19% | 771,120 |
| 2021-12-09 | 2021-12-07 | 1.380 | 563,000 | +5,000 | 0.19% | 776,940 |
| 2021-12-08 | 2021-12-06 | 1.360 | 558,000 | +5,000 | 0.19% | 758,880 |
| 2021-11-30 | 2021-11-26 | 1.360 | 553,000 | +4,000 | 0.18% | 752,080 |
| 2021-11-26 | 2021-11-24 | 1.370 | 549,000 | +3,000 | 0.18% | 752,130 |
| 2021-11-25 | 2021-11-23 | 1.350 | 546,000 | +3,000 | 0.18% | 737,100 |
| 2021-11-24 | 2021-11-22 | 1.330 | 543,000 | +3,000 | 0.18% | 722,190 |
| 2021-11-22 | 2021-11-18 | 1.330 | 540,000 | +2,000 | 0.18% | 718,200 |
| 2021-11-19 | 2021-11-17 | 1.340 | 538,000 | +2,000 | 0.18% | 720,920 |
| 2021-11-15 | 2021-11-11 | 1.320 | 536,000 | +3,000 | 0.18% | 707,520 |
| 2021-11-12 | 2021-11-10 | 1.320 | 533,000 | +3,000 | 0.18% | 703,560 |
| 2021-11-10 | 2021-11-08 | 1.330 | 530,000 | +3,000 | 0.18% | 704,900 |
| 2021-11-09 | 2021-11-05 | 1.330 | 527,000 | +3,000 | 0.18% | 700,910 |
| 2021-11-08 | 2021-11-04 | 1.330 | 524,000 | +3,000 | 0.17% | 696,920 |
| 2021-11-04 | 2021-11-02 | 1.350 | 521,000 | +3,000 | 0.17% | 703,350 |
| 2021-11-03 | 2021-11-01 | 1.400 | 518,000 | +2,000 | 0.17% | 725,200 |
| 2021-11-02 | 2021-10-29 | 1.390 | 516,000 | +3,000 | 0.17% | 717,240 |
| 2021-10-29 | 2021-10-27 | 1.370 | 513,000 | +3,000 | 0.17% | 702,810 |
| 2021-10-28 | 2021-10-26 | 1.370 | 510,000 | +3,000 | 0.17% | 698,700 |
| 2021-10-26 | 2021-10-22 | 1.390 | 507,000 | +3,000 | 0.17% | 704,730 |
| 2021-10-21 | 2021-10-19 | 1.410 | 504,000 | +4,000 | 0.17% | 710,640 |
| 2021-10-11 | 2021-10-07 | 1.610 | 500,000 | +2,000 | 0.17% | 805,000 |
| 2021-10-08 | 2021-10-06 | 1.530 | 498,000 | +3,000 | 0.17% | 761,940 |
| 2021-08-27 | 2021-08-25 | 1.540 | 495,000 | +6,000 | 0.17% | 762,300 |
| 2021-08-26 | 2021-08-24 | 1.530 | 489,000 | +6,000 | 0.16% | 748,170 |
| 2021-08-25 | 2021-08-23 | 1.500 | 483,000 | +6,000 | 0.16% | 724,500 |
| 2021-08-24 | 2021-08-20 | 1.530 | 477,000 | +4,000 | 0.16% | 729,810 |
| 2021-08-23 | 2021-08-19 | 1.510 | 473,000 | +1,000 | 0.16% | 714,230 |
| 2021-08-20 | 2021-08-18 | 1.540 | 472,000 | +1,000 | 0.16% | 726,880 |
| 2021-08-18 | 2021-08-16 | 1.550 | 471,000 | +1,000 | 0.16% | 730,050 |
| 2021-08-16 | 2021-08-12 | 1.540 | 470,000 | +3,000 | 0.16% | 723,800 |
| 2021-08-12 | 2021-08-10 | 1.540 | 467,000 | +5,000 | 0.16% | 719,180 |
| 2021-08-11 | 2021-08-09 | 1.340 | 462,000 | +6,000 | 0.15% | 619,080 |
| 2021-08-10 | 2021-08-06 | 1.240 | 456,000 | +1,000 | 0.15% | 565,440 |
| 2021-08-06 | 2021-08-04 | 1.360 | 455,000 | +8,000 | 0.15% | 618,800 |
| 2021-08-05 | 2021-08-03 | 1.330 | 447,000 | +1,000 | 0.15% | 594,510 |
| 2021-07-29 | 2021-07-27 | 1.350 | 446,000 | +13,000 | 0.15% | 602,100 |
| 2021-07-27 | 2021-07-23 | 1.470 | 433,000 | +14,000 | 0.14% | 636,510 |
| 2021-07-26 | 2021-07-22 | 1.430 | 419,000 | +14,000 | 0.14% | 599,170 |
| 2021-07-23 | 2021-07-21 | 1.480 | 405,000 | +13,000 | 0.14% | 599,400 |
| 2021-07-19 | 2021-07-15 | 1.420 | 392,000 | +13,000 | 0.13% | 556,640 |
| 2021-07-15 | 2021-07-13 | 1.450 | 379,000 | +1,000 | 0.13% | 549,550 |
| 2021-07-14 | 2021-07-12 | 1.450 | 378,000 | +1,000 | 0.13% | 548,100 |
| 2021-07-09 | 2021-07-07 | 1.450 | 377,000 | +11,000 | 0.13% | 546,650 |
| 2021-07-02 | 2021-06-29 | 1.480 | 366,000 | +11,000 | 0.12% | 541,680 |
| 2021-06-30 | 2021-06-28 | 1.450 | 355,000 | +12,000 | 0.12% | 514,750 |
| 2021-06-21 | 2021-06-17 | 1.540 | 343,000 | +14,000 | 0.11% | 528,220 |
| 2021-06-16 | 2021-06-11 | 1.580 | 329,000 | +13,000 | 0.11% | 519,820 |
| 2021-06-15 | 2021-06-10 | 1.540 | 316,000 | +12,000 | 0.11% | 486,640 |
| 2021-06-11 | 2021-06-09 | 1.560 | 304,000 | +11,000 | 0.10% | 474,240 |
| 2021-06-10 | 2021-06-08 | 1.580 | 293,000 | +11,000 | 0.10% | 462,940 |
| 2021-06-02 | 2021-05-31 | 1.620 | 282,000 | +12,000 | 0.09% | 456,840 |
| 2021-05-28 | 2021-05-26 | 1.550 | 270,000 | +10,000 | 0.09% | 418,500 |
| 2021-05-27 | 2021-05-25 | 1.560 | 260,000 | +11,000 | 0.09% | 405,600 |
| 2021-05-26 | 2021-05-24 | 1.560 | 249,000 | +11,000 | 0.08% | 388,440 |
| 2021-05-25 | 2021-05-21 | 1.580 | 238,000 | +11,000 | 0.08% | 376,040 |
| 2021-05-24 | 2021-05-20 | 1.510 | 227,000 | +10,000 | 0.08% | 342,770 |
| 2021-05-21 | 2021-05-18 | 1.480 | 217,000 | +10,000 | 0.07% | 321,160 |
| 2021-05-20 | 2021-05-17 | 1.470 | 207,000 | +11,000 | 0.07% | 304,290 |
| 2021-05-18 | 2021-05-14 | 1.470 | 196,000 | +10,000 | 0.07% | 288,120 |
| 2021-05-17 | 2021-05-13 | 1.480 | 186,000 | +9,000 | 0.06% | 275,280 |
| 2021-05-14 | 2021-05-12 | 1.470 | 177,000 | +7,000 | 0.06% | 260,190 |
| 2021-05-13 | 2021-05-11 | 1.470 | 170,000 | +6,000 | 0.06% | 249,900 |
| 2021-05-12 | 2021-05-10 | 1.480 | 164,000 | +4,000 | 0.05% | 242,720 |
| 2021-05-11 | 2021-05-07 | 1.480 | 160,000 | +5,000 | 0.05% | 236,800 |
| 2021-05-10 | 2021-05-06 | 1.460 | 155,000 | +5,000 | 0.05% | 226,300 |
| 2021-05-07 | 2021-05-05 | 1.490 | 150,000 | +5,000 | 0.05% | 223,500 |
| 2021-05-06 | 2021-05-04 | 1.500 | 145,000 | +7,000 | 0.05% | 217,500 |
| 2021-05-05 | 2021-05-03 | 1.480 | 138,000 | +8,000 | 0.05% | 204,240 |
| 2021-04-26 | 2021-04-22 | 1.570 | 130,000 | +9,000 | 0.04% | 204,100 |
| 2021-04-23 | 2021-04-21 | 1.580 | 121,000 | +3,000 | 0.04% | 191,180 |
| 2021-04-22 | 2021-04-20 | 1.600 | 118,000 | +6,000 | 0.04% | 188,800 |
| 2021-04-21 | 2021-04-19 | 1.600 | 112,000 | +16,000 | 0.04% | 179,200 |
| 2021-04-20 | 2021-04-16 | 1.600 | 96,000 | +9,000 | 0.03% | 153,600 |
| 2021-04-19 | 2021-04-15 | 1.580 | 87,000 | +1,000 | 0.03% | 137,460 |
| 2021-04-16 | 2021-04-14 | 1.510 | 86,000 | +1,000 | 0.03% | 129,860 |
| 2021-04-15 | 2021-04-13 | 1.500 | 85,000 | +15,000 | 0.03% | 127,500 |
| 2021-04-14 | 2021-04-12 | 1.490 | 70,000 | +15,000 | 0.02% | 104,300 |
| 2021-04-08 | 2021-04-01 | 1.540 | 55,000 | +17,000 | 0.02% | 84,700 |
| 2021-04-07 | 2021-03-31 | 1.580 | 38,000 | +18,000 | 0.01% | 60,040 |
| 2021-03-25 | 2021-03-23 | 1.610 | 20,000 | -16,000 | 0.01% | 32,200 |
| 2021-03-19 | 2021-03-17 | 1.630 | 36,000 | -14,000 | 0.01% | 58,680 |
| 2021-03-18 | 2021-03-16 | 1.610 | 50,000 | +30,000 | 0.02% | 80,500 |
| 2021-02-09 | 2021-02-05 | 1.510 | 20,000 | +10,000 | 0.01% | 30,200 |
| 2021-02-08 | 2021-02-04 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2020-10-16 | 2020-10-14 | 1.540 | 0 | -14,000 | ||
| 2020-10-15 | 2020-10-12 | 1.550 | 14,000 | +14,000 | 0.00% | 21,700 |
| 2020-10-06 | 2020-09-30 | 1.610 | 0 | -2,000 | ||
| 2020-10-05 | 2020-09-29 | 1.570 | 2,000 | -1,000 | 0.00% | 3,140 |
| 2020-09-30 | 2020-09-28 | 1.570 | 3,000 | +3,000 | 0.00% | 4,710 |
| 2020-07-15 | 2020-07-13 | 1.470 | 0 | -366,000 | ||
| 2020-07-14 | 2020-07-10 | 1.490 | 366,000 | -569,000 | 0.12% | 545,340 |
| 2020-07-13 | 2020-07-09 | 1.260 | 935,000 | -219,000 | 0.31% | 1,178,100 |
| 2020-07-10 | 2020-07-08 | 1.290 | 1,154,000 | -5,000 | 0.38% | 1,488,660 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,159,000 | -197,000 | 0.39% | 1,564,650 |
| 2020-07-06 | 2020-07-02 | 1.350 | 1,356,000 | -455,000 | 0.45% | 1,830,600 |
| 2020-07-03 | 2020-06-30 | 1.360 | 1,811,000 | -20,000 | 0.60% | 2,462,960 |
| 2020-06-29 | 2020-06-24 | 1.430 | 1,831,000 | -25,000 | 0.61% | 2,618,330 |
| 2020-06-26 | 2020-06-23 | 1.500 | 1,856,000 | -494,000 | 0.62% | 2,784,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 2,350,000 | 0.78% | 3,736,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy