History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 29,000 | +0 | 0.01% | 6,670 |
| 2025-10-13 | 2025-10-09 | 0.230 | 29,000 | +0 | 0.01% | 6,670 |
| 2025-10-10 | 2025-10-08 | 0.230 | 29,000 | +0 | 0.01% | 6,670 |
| 2025-10-09 | 2025-10-06 | 0.230 | 29,000 | +0 | 0.01% | 6,670 |
| 2025-10-08 | 2025-10-03 | 0.230 | 29,000 | +0 | 0.01% | 6,670 |
| 2025-10-06 | 2025-10-02 | 0.230 | 29,000 | +0 | 0.01% | 6,670 |
| 2025-10-03 | 2025-09-30 | 0.230 | 29,000 | +28,000 | 0.01% | 6,670 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,000 | -7,000 | 0.00% | 285 |
| 2025-09-29 | 2025-09-25 | 0.275 | 8,000 | -2,000 | 0.00% | 2,200 |
| 2025-09-26 | 2025-09-24 | 0.275 | 10,000 | +9,000 | 0.00% | 2,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,000 | -21,000 | 0.00% | 275 |
| 2025-09-23 | 2025-09-19 | 0.275 | 22,000 | -58,000 | 0.01% | 6,050 |
| 2025-09-22 | 2025-09-18 | 0.260 | 80,000 | +58,000 | 0.02% | 20,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 22,000 | -4,000 | 0.01% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.280 | 26,000 | -123,000 | 0.01% | 7,280 |
| 2025-09-17 | 2025-09-15 | 0.325 | 149,000 | +98,000 | 0.04% | 48,425 |
| 2025-09-15 | 2025-09-11 | 0.345 | 51,000 | +34,000 | 0.01% | 17,595 |
| 2025-09-09 | 2025-09-05 | 0.320 | 17,000 | -76,000 | 0.00% | 5,440 |
| 2025-09-08 | 2025-09-04 | 0.325 | 93,000 | +26,000 | 0.03% | 30,225 |
| 2025-09-05 | 2025-09-03 | 0.325 | 67,000 | -164,000 | 0.02% | 21,775 |
| 2025-09-04 | 2025-09-02 | 0.300 | 231,000 | +26,000 | 0.06% | 69,300 |
| 2025-09-03 | 2025-09-01 | 0.305 | 205,000 | +64,000 | 0.06% | 62,525 |
| 2025-09-02 | 2025-08-29 | 0.350 | 141,000 | -34,000 | 0.04% | 49,350 |
| 2025-08-29 | 2025-08-27 | 0.365 | 175,000 | +40,000 | 0.05% | 63,875 |
| 2025-08-28 | 2025-08-26 | 0.380 | 135,000 | +103,000 | 0.04% | 51,300 |
| 2025-08-27 | 2025-08-25 | 0.380 | 32,000 | -63,000 | 0.01% | 12,160 |
| 2025-08-26 | 2025-08-22 | 0.370 | 95,000 | -130,000 | 0.03% | 35,150 |
| 2025-08-25 | 2025-08-21 | 0.375 | 225,000 | -35,000 | 0.06% | 84,375 |
| 2025-08-22 | 2025-08-20 | 0.375 | 260,000 | +156,000 | 0.07% | 97,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 104,000 | -4,000 | 0.03% | 39,520 |
| 2025-08-20 | 2025-08-18 | 0.390 | 108,000 | -146,000 | 0.03% | 42,120 |
| 2025-08-19 | 2025-08-15 | 0.390 | 254,000 | +216,000 | 0.07% | 99,060 |
| 2025-08-18 | 2025-08-14 | 0.385 | 38,000 | -8,000 | 0.01% | 14,630 |
| 2025-08-15 | 2025-08-13 | 0.390 | 46,000 | -7,000 | 0.01% | 17,940 |
| 2025-08-14 | 2025-08-12 | 0.300 | 53,000 | -166,000 | 0.01% | 15,900 |
| 2025-08-13 | 2025-08-11 | 0.290 | 219,000 | -7,000 | 0.06% | 63,510 |
| 2025-08-12 | 2025-08-08 | 0.305 | 226,000 | +69,000 | 0.06% | 68,930 |
| 2025-08-11 | 2025-08-07 | 0.320 | 157,000 | -64,000 | 0.04% | 50,240 |
| 2025-08-08 | 2025-08-06 | 0.320 | 221,000 | +114,000 | 0.06% | 70,720 |
| 2025-08-07 | 2025-08-05 | 0.290 | 107,000 | -306,000 | 0.03% | 31,030 |
| 2025-08-06 | 2025-08-04 | 0.285 | 413,000 | +187,000 | 0.11% | 117,705 |
| 2025-08-05 | 2025-08-01 | 0.355 | 226,000 | +28,000 | 0.06% | 80,230 |
| 2025-08-04 | 2025-07-31 | 0.390 | 198,000 | -62,000 | 0.06% | 77,220 |
| 2025-08-01 | 2025-07-30 | 0.440 | 260,000 | -61,000 | 0.07% | 114,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 321,000 | +255,000 | 0.09% | 89,880 |
| 2025-07-30 | 2025-07-28 | 0.199 | 66,000 | -7,000 | 0.02% | 13,134 |
| 2025-07-29 | 2025-07-25 | 0.175 | 73,000 | -57,000 | 0.02% | 12,775 |
| 2025-07-28 | 2025-07-24 | 0.170 | 130,000 | +36,000 | 0.04% | 22,100 |
| 2025-07-25 | 2025-07-23 | 0.182 | 94,000 | +56,000 | 0.03% | 17,108 |
| 2025-07-24 | 2025-07-22 | 0.150 | 38,000 | -345,000 | 0.01% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.133 | 383,000 | +317,000 | 0.11% | 50,939 |
| 2025-07-22 | 2025-07-18 | 0.120 | 66,000 | -187,000 | 0.02% | 7,920 |
| 2025-07-21 | 2025-07-17 | 0.101 | 253,000 | +224,000 | 0.07% | 25,553 |
| 2025-07-15 | 2025-07-11 | 0.100 | 29,000 | -2,000 | 0.01% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.095 | 31,000 | -511,000 | 0.01% | 2,945 |
| 2025-07-11 | 2025-07-09 | 0.093 | 542,000 | -11,000 | 0.15% | 50,406 |
| 2025-07-10 | 2025-07-08 | 0.093 | 553,000 | +37,000 | 0.15% | 51,429 |
| 2025-07-08 | 2025-07-04 | 0.093 | 516,000 | -128,000 | 0.14% | 47,988 |
| 2025-07-03 | 2025-06-30 | 0.093 | 644,000 | -12,000 | 0.18% | 59,892 |
| 2025-06-24 | 2025-06-20 | 0.091 | 656,000 | -1,000 | 0.18% | 59,696 |
| 2025-06-23 | 2025-06-19 | 0.094 | 657,000 | +583,000 | 0.18% | 61,758 |
| 2025-06-20 | 2025-06-18 | 0.099 | 74,000 | -382,000 | 0.02% | 7,326 |
| 2025-06-18 | 2025-06-16 | 0.094 | 456,000 | +64,000 | 0.13% | 42,864 |
| 2025-06-16 | 2025-06-12 | 0.095 | 392,000 | -1,000 | 0.11% | 37,240 |
| 2025-06-13 | 2025-06-11 | 0.097 | 393,000 | -11,000 | 0.11% | 38,121 |
| 2025-06-12 | 2025-06-10 | 0.098 | 404,000 | -6,000 | 0.11% | 39,592 |
| 2025-06-11 | 2025-06-09 | 0.092 | 410,000 | +121,000 | 0.11% | 37,720 |
| 2025-06-10 | 2025-06-06 | 0.098 | 289,000 | -4,000 | 0.08% | 28,322 |
| 2025-06-09 | 2025-06-05 | 0.100 | 293,000 | +9,000 | 0.08% | 29,300 |
| 2025-06-06 | 2025-06-04 | 0.097 | 284,000 | -188,000 | 0.08% | 27,548 |
| 2025-06-05 | 2025-06-03 | 0.097 | 472,000 | +83,000 | 0.13% | 45,784 |
| 2025-06-04 | 2025-06-02 | 0.099 | 389,000 | +293,000 | 0.11% | 38,511 |
| 2025-06-03 | 2025-05-30 | 0.096 | 96,000 | -423,000 | 0.03% | 9,216 |
| 2025-06-02 | 2025-05-29 | 0.093 | 519,000 | -1,000 | 0.14% | 48,267 |
| 2025-05-30 | 2025-05-28 | 0.090 | 520,000 | -5,000 | 0.14% | 46,800 |
| 2025-05-29 | 2025-05-27 | 0.090 | 525,000 | -3,000 | 0.15% | 47,250 |
| 2025-05-28 | 2025-05-26 | 0.094 | 528,000 | -5,000 | 0.15% | 49,632 |
| 2025-05-27 | 2025-05-23 | 0.095 | 533,000 | +63,000 | 0.15% | 50,635 |
| 2025-05-26 | 2025-05-22 | 0.096 | 470,000 | +102,000 | 0.13% | 45,120 |
| 2025-05-23 | 2025-05-21 | 0.093 | 368,000 | -100,000 | 0.10% | 34,224 |
| 2025-05-22 | 2025-05-20 | 0.094 | 468,000 | +10,000 | 0.13% | 43,992 |
| 2025-05-20 | 2025-05-16 | 0.097 | 458,000 | +118,000 | 0.13% | 44,426 |
| 2025-05-19 | 2025-05-15 | 0.093 | 340,000 | -37,000 | 0.09% | 31,620 |
| 2025-05-16 | 2025-05-14 | 0.097 | 377,000 | +42,000 | 0.10% | 36,569 |
| 2025-05-15 | 2025-05-13 | 0.098 | 335,000 | -10,000 | 0.09% | 32,830 |
| 2025-05-13 | 2025-05-09 | 0.096 | 345,000 | +288,000 | 0.10% | 33,120 |
| 2025-05-12 | 2025-05-08 | 0.095 | 57,000 | -363,000 | 0.02% | 5,415 |
| 2025-05-09 | 2025-05-07 | 0.090 | 420,000 | +72,000 | 0.12% | 37,800 |
| 2025-05-07 | 2025-05-02 | 0.091 | 348,000 | +44,000 | 0.10% | 31,668 |
| 2025-05-06 | 2025-04-30 | 0.092 | 304,000 | +159,000 | 0.08% | 27,968 |
| 2025-05-02 | 2025-04-29 | 0.089 | 145,000 | +78,000 | 0.04% | 12,905 |
| 2025-04-30 | 2025-04-28 | 0.090 | 67,000 | -296,000 | 0.02% | 6,030 |
| 2025-04-28 | 2025-04-24 | 0.088 | 363,000 | -14,000 | 0.10% | 31,944 |
| 2025-04-24 | 2025-04-22 | 0.087 | 377,000 | -16,000 | 0.10% | 32,799 |
| 2025-04-23 | 2025-04-17 | 0.090 | 393,000 | -1,000 | 0.11% | 35,370 |
| 2025-04-22 | 2025-04-16 | 0.095 | 394,000 | -3,000 | 0.11% | 37,430 |
| 2025-04-17 | 2025-04-15 | 0.096 | 397,000 | +44,000 | 0.11% | 38,112 |
| 2025-04-16 | 2025-04-14 | 0.092 | 353,000 | -9,000 | 0.10% | 32,476 |
| 2025-04-15 | 2025-04-11 | 0.098 | 362,000 | +232,000 | 0.10% | 35,476 |
| 2025-04-14 | 2025-04-10 | 0.099 | 130,000 | -144,000 | 0.04% | 12,870 |
| 2025-04-11 | 2025-04-09 | 0.100 | 274,000 | -40,000 | 0.08% | 27,400 |
| 2025-04-10 | 2025-04-08 | 0.098 | 314,000 | +134,000 | 0.09% | 30,772 |
| 2025-04-09 | 2025-04-07 | 0.093 | 180,000 | -199,000 | 0.05% | 16,740 |
| 2025-04-07 | 2025-04-02 | 0.106 | 379,000 | +16,000 | 0.11% | 40,174 |
| 2025-04-03 | 2025-04-01 | 0.104 | 363,000 | +6,000 | 0.10% | 37,752 |
| 2025-04-01 | 2025-03-28 | 0.109 | 357,000 | -13,000 | 0.10% | 38,913 |
| 2025-03-31 | 2025-03-27 | 0.111 | 370,000 | -46,000 | 0.12% | 41,070 |
| 2025-03-28 | 2025-03-26 | 0.111 | 416,000 | +7,000 | 0.14% | 46,176 |
| 2025-03-27 | 2025-03-25 | 0.106 | 409,000 | +10,000 | 0.14% | 43,354 |
| 2025-03-26 | 2025-03-24 | 0.107 | 399,000 | +310,000 | 0.13% | 42,693 |
| 2025-03-25 | 2025-03-21 | 0.108 | 89,000 | +32,000 | 0.03% | 9,612 |
| 2025-03-24 | 2025-03-20 | 0.104 | 57,000 | +8,000 | 0.02% | 5,928 |
| 2025-03-21 | 2025-03-19 | 0.105 | 49,000 | -8,000 | 0.02% | 5,145 |
| 2025-03-20 | 2025-03-18 | 0.100 | 57,000 | +15,000 | 0.02% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.098 | 42,000 | -247,000 | 0.01% | 4,116 |
| 2025-03-17 | 2025-03-13 | 0.107 | 289,000 | +93,000 | 0.10% | 30,923 |
| 2025-03-14 | 2025-03-12 | 0.105 | 196,000 | -63,000 | 0.07% | 20,580 |
| 2025-03-13 | 2025-03-11 | 0.104 | 259,000 | +184,000 | 0.09% | 26,936 |
| 2025-03-12 | 2025-03-10 | 0.102 | 75,000 | -88,000 | 0.03% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.099 | 163,000 | -130,000 | 0.05% | 16,137 |
| 2025-03-04 | 2025-02-28 | 0.100 | 293,000 | +108,000 | 0.10% | 29,300 |
| 2025-03-03 | 2025-02-27 | 0.103 | 185,000 | -1,000 | 0.06% | 19,055 |
| 2025-02-28 | 2025-02-26 | 0.107 | 186,000 | -64,000 | 0.06% | 19,902 |
| 2025-02-27 | 2025-02-25 | 0.107 | 250,000 | +204,000 | 0.08% | 26,750 |
| 2025-02-25 | 2025-02-21 | 0.107 | 46,000 | -165,000 | 0.02% | 4,922 |
| 2025-02-24 | 2025-02-20 | 0.101 | 211,000 | -7,000 | 0.07% | 21,311 |
| 2025-02-21 | 2025-02-19 | 0.109 | 218,000 | +169,000 | 0.07% | 23,762 |
| 2025-02-20 | 2025-02-18 | 0.111 | 49,000 | -2,000 | 0.02% | 5,439 |
| 2025-02-19 | 2025-02-17 | 0.108 | 51,000 | -1,000 | 0.02% | 5,508 |
| 2025-02-17 | 2025-02-13 | 0.106 | 52,000 | -10,000 | 0.02% | 5,512 |
| 2025-02-14 | 2025-02-12 | 0.106 | 62,000 | -139,000 | 0.02% | 6,572 |
| 2025-02-11 | 2025-02-07 | 0.107 | 201,000 | +5,000 | 0.07% | 21,507 |
| 2025-02-10 | 2025-02-06 | 0.107 | 196,000 | +24,000 | 0.07% | 20,972 |
| 2025-02-07 | 2025-02-05 | 0.107 | 172,000 | +16,000 | 0.06% | 18,404 |
| 2025-02-05 | 2025-02-03 | 0.102 | 156,000 | +85,000 | 0.05% | 15,912 |
| 2025-02-04 | 2025-01-28 | 0.102 | 71,000 | -141,000 | 0.02% | 7,242 |
| 2025-02-03 | 2025-01-24 | 0.099 | 212,000 | -6,000 | 0.07% | 20,988 |
| 2025-01-27 | 2025-01-23 | 0.100 | 218,000 | -32,000 | 0.07% | 21,800 |
| 2025-01-24 | 2025-01-22 | 0.100 | 250,000 | +177,000 | 0.08% | 25,000 |
| 2025-01-23 | 2025-01-21 | 0.111 | 73,000 | -23,000 | 0.02% | 8,103 |
| 2025-01-22 | 2025-01-20 | 0.113 | 96,000 | -124,000 | 0.03% | 10,848 |
| 2025-01-21 | 2025-01-17 | 0.116 | 220,000 | +118,000 | 0.07% | 25,520 |
| 2025-01-20 | 2025-01-16 | 0.118 | 102,000 | -38,000 | 0.03% | 12,036 |
| 2025-01-17 | 2025-01-15 | 0.119 | 140,000 | +9,000 | 0.05% | 16,660 |
| 2025-01-16 | 2025-01-14 | 0.111 | 131,000 | +50,000 | 0.04% | 14,541 |
| 2025-01-14 | 2025-01-10 | 0.119 | 81,000 | -64,000 | 0.03% | 9,639 |
| 2025-01-13 | 2025-01-09 | 0.114 | 145,000 | +63,000 | 0.05% | 16,530 |
| 2025-01-08 | 2025-01-06 | 0.117 | 82,000 | -103,000 | 0.03% | 9,594 |
| 2025-01-07 | 2025-01-03 | 0.121 | 185,000 | -80,000 | 0.06% | 22,385 |
| 2025-01-06 | 2025-01-02 | 0.121 | 265,000 | -3,000 | 0.09% | 32,065 |
| 2025-01-02 | 2024-12-27 | 0.127 | 268,000 | +106,000 | 0.09% | 34,036 |
| 2024-12-30 | 2024-12-24 | 0.132 | 162,000 | +67,000 | 0.05% | 21,384 |
| 2024-12-27 | 2024-12-20 | 0.136 | 95,000 | +6,000 | 0.03% | 12,920 |
| 2024-12-23 | 2024-12-19 | 0.144 | 89,000 | -41,000 | 0.03% | 12,816 |
| 2024-12-20 | 2024-12-18 | 0.138 | 130,000 | -100,000 | 0.04% | 17,940 |
| 2024-12-19 | 2024-12-17 | 0.143 | 230,000 | -6,000 | 0.08% | 32,890 |
| 2024-12-18 | 2024-12-16 | 0.146 | 236,000 | -8,000 | 0.08% | 34,456 |
| 2024-12-17 | 2024-12-13 | 0.159 | 244,000 | -1,000 | 0.08% | 38,796 |
| 2024-12-12 | 2024-12-10 | 0.129 | 245,000 | +12,000 | 0.08% | 31,605 |
| 2024-12-11 | 2024-12-09 | 0.121 | 233,000 | +10,000 | 0.08% | 28,193 |
| 2024-12-10 | 2024-12-06 | 0.124 | 223,000 | -83,000 | 0.07% | 27,652 |
| 2024-12-09 | 2024-12-05 | 0.127 | 306,000 | +101,000 | 0.10% | 38,862 |
| 2024-12-06 | 2024-12-04 | 0.131 | 205,000 | +14,000 | 0.07% | 26,855 |
| 2024-12-05 | 2024-12-03 | 0.131 | 191,000 | -62,000 | 0.06% | 25,021 |
| 2024-12-04 | 2024-12-02 | 0.134 | 253,000 | -61,000 | 0.08% | 33,902 |
| 2024-12-03 | 2024-11-29 | 0.137 | 314,000 | +170,000 | 0.10% | 43,018 |
| 2024-12-02 | 2024-11-28 | 0.149 | 144,000 | -87,000 | 0.05% | 21,456 |
| 2024-11-29 | 2024-11-27 | 0.145 | 231,000 | -7,000 | 0.08% | 33,495 |
| 2024-11-28 | 2024-11-26 | 0.146 | 238,000 | +83,000 | 0.08% | 34,748 |
| 2024-11-27 | 2024-11-25 | 0.143 | 155,000 | +21,000 | 0.05% | 22,165 |
| 2024-11-26 | 2024-11-22 | 0.139 | 134,000 | -156,000 | 0.04% | 18,626 |
| 2024-11-25 | 2024-11-21 | 0.137 | 290,000 | +155,000 | 0.10% | 39,730 |
| 2024-11-22 | 2024-11-20 | 0.130 | 135,000 | -162,000 | 0.04% | 17,550 |
| 2024-11-21 | 2024-11-19 | 0.128 | 297,000 | -14,000 | 0.10% | 38,016 |
| 2024-11-20 | 2024-11-18 | 0.125 | 311,000 | -48,000 | 0.10% | 38,875 |
| 2024-11-19 | 2024-11-15 | 0.135 | 359,000 | -213,000 | 0.12% | 48,465 |
| 2024-11-18 | 2024-11-14 | 0.165 | 572,000 | +359,000 | 0.19% | 94,380 |
| 2024-11-15 | 2024-11-13 | 0.141 | 213,000 | -53,000 | 0.07% | 30,033 |
| 2024-11-14 | 2024-11-12 | 0.129 | 266,000 | -37,000 | 0.09% | 34,314 |
| 2024-11-13 | 2024-11-11 | 0.132 | 303,000 | -21,000 | 0.10% | 39,996 |
| 2024-11-12 | 2024-11-08 | 0.134 | 324,000 | +90,000 | 0.11% | 43,416 |
| 2024-11-11 | 2024-11-07 | 0.133 | 234,000 | -37,000 | 0.08% | 31,122 |
| 2024-11-08 | 2024-11-06 | 0.133 | 271,000 | -41,000 | 0.09% | 36,043 |
| 2024-11-07 | 2024-11-05 | 0.137 | 312,000 | -57,000 | 0.10% | 42,744 |
| 2024-11-06 | 2024-11-04 | 0.137 | 369,000 | +136,000 | 0.12% | 50,553 |
| 2024-11-05 | 2024-11-01 | 0.146 | 233,000 | -35,000 | 0.08% | 34,018 |
| 2024-11-04 | 2024-10-31 | 0.138 | 268,000 | +16,000 | 0.09% | 36,984 |
| 2024-11-01 | 2024-10-30 | 0.143 | 252,000 | -5,000 | 0.08% | 36,036 |
| 2024-10-31 | 2024-10-29 | 0.149 | 257,000 | -76,000 | 0.09% | 38,293 |
| 2024-10-30 | 2024-10-28 | 0.155 | 333,000 | -28,000 | 0.11% | 51,615 |
| 2024-10-29 | 2024-10-25 | 0.150 | 361,000 | -124,000 | 0.12% | 54,150 |
| 2024-10-28 | 2024-10-24 | 0.161 | 485,000 | -49,000 | 0.16% | 78,085 |
| 2024-10-23 | 2024-10-21 | 0.180 | 534,000 | +301,000 | 0.18% | 96,120 |
| 2024-10-22 | 2024-10-18 | 0.186 | 233,000 | -70,000 | 0.08% | 43,338 |
| 2024-10-21 | 2024-10-17 | 0.194 | 303,000 | +70,000 | 0.10% | 58,782 |
| 2024-10-18 | 2024-10-16 | 0.197 | 233,000 | -199,000 | 0.08% | 45,901 |
| 2024-10-17 | 2024-10-15 | 0.201 | 432,000 | +430,000 | 0.14% | 86,832 |
| 2024-10-16 | 2024-10-14 | 0.230 | 2,000 | -1,000 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 0.203 | 3,000 | -3,000 | 0.00% | 609 |
| 2024-10-09 | 2024-10-07 | 0.230 | 6,000 | -12,000 | 0.00% | 1,380 |
| 2024-10-08 | 2024-10-04 | 0.240 | 18,000 | -2,962,000 | 0.01% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,980,000 | -381,000 | 0.99% | 596,000 |
| 2024-10-04 | 2024-10-02 | 0.203 | 3,361,000 | -660,000 | 1.12% | 682,283 |
| 2024-10-03 | 2024-09-30 | 0.211 | 4,021,000 | -1,715,000 | 1.34% | 848,431 |
| 2024-10-02 | 2024-09-27 | 0.290 | 5,736,000 | +3,360,000 | 1.91% | 1,663,440 |
| 2024-09-30 | 2024-09-26 | 1.520 | 2,376,000 | -770,000 | 0.79% | 3,611,520 |
| 2024-09-27 | 2024-09-25 | 1.510 | 3,146,000 | +167,000 | 1.05% | 4,750,460 |
| 2024-09-26 | 2024-09-24 | 1.500 | 2,979,000 | +2,009,000 | 0.99% | 4,468,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 970,000 | +324,000 | 0.32% | 1,367,700 |
| 2024-09-24 | 2024-09-20 | 1.770 | 646,000 | -34,020 | 0.22% | 1,143,420 |
| 2024-09-23 | 2024-09-19 | 1.850 | 680,020 | +542,000 | 0.23% | 1,258,037 |
| 2024-09-20 | 2024-09-17 | 1.820 | 138,020 | -41,000 | 0.05% | 251,196 |
| 2024-09-19 | 2024-09-16 | 2.000 | 179,020 | -155,000 | 0.06% | 358,040 |
| 2024-09-17 | 2024-09-13 | 2.250 | 334,020 | -82,000 | 0.11% | 751,545 |
| 2024-09-16 | 2024-09-12 | 2.480 | 416,020 | -449,980 | 0.14% | 1,031,730 |
| 2024-09-13 | 2024-09-11 | 2.590 | 866,000 | +185,000 | 0.29% | 2,242,940 |
| 2024-09-12 | 2024-09-10 | 2.480 | 681,000 | +319,000 | 0.23% | 1,688,880 |
| 2024-09-11 | 2024-09-09 | 2.490 | 362,000 | +33,000 | 0.12% | 901,380 |
| 2024-09-10 | 2024-09-05 | 2.090 | 329,000 | +4,000 | 0.11% | 687,610 |
| 2024-09-09 | 2024-09-04 | 2.040 | 325,000 | +19,000 | 0.11% | 663,000 |
| 2024-09-05 | 2024-09-03 | 2.150 | 306,000 | -30,000 | 0.10% | 657,900 |
| 2024-09-04 | 2024-09-02 | 2.400 | 336,000 | -56,000 | 0.11% | 806,400 |
| 2024-09-03 | 2024-08-30 | 2.500 | 392,000 | +105,000 | 0.13% | 980,000 |
| 2024-09-02 | 2024-08-29 | 2.640 | 287,000 | +90,000 | 0.10% | 757,680 |
| 2024-08-30 | 2024-08-28 | 2.550 | 197,000 | +59,000 | 0.07% | 502,350 |
| 2024-08-29 | 2024-08-27 | 2.510 | 138,000 | -199,000 | 0.05% | 346,380 |
| 2024-08-28 | 2024-08-26 | 2.550 | 337,000 | -91,000 | 0.11% | 859,350 |
| 2024-08-27 | 2024-08-23 | 2.720 | 428,000 | +21,000 | 0.14% | 1,164,160 |
| 2024-08-26 | 2024-08-22 | 2.940 | 407,000 | +43,000 | 0.14% | 1,196,580 |
| 2024-08-23 | 2024-08-21 | 2.860 | 364,000 | +161,000 | 0.12% | 1,041,040 |
| 2024-08-22 | 2024-08-20 | 2.730 | 203,000 | +201,000 | 0.07% | 554,190 |
| 2024-08-20 | 2024-08-16 | 2.560 | 2,000 | -6,000 | 0.00% | 5,120 |
| 2024-08-19 | 2024-08-15 | 2.600 | 8,000 | +6,000 | 0.00% | 20,800 |
| 2024-08-16 | 2024-08-14 | 2.630 | 2,000 | -7,000 | 0.00% | 5,260 |
| 2024-08-15 | 2024-08-13 | 2.720 | 9,000 | +7,000 | 0.00% | 24,480 |
| 2024-08-02 | 2024-07-31 | 2.600 | 2,000 | -2,000 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 2.140 | 4,000 | +1,000 | 0.00% | 8,560 |
| 2024-07-30 | 2024-07-26 | 2.290 | 3,000 | +1,000 | 0.00% | 6,870 |
| 2024-07-29 | 2024-07-25 | 2.480 | 2,000 | +1,000 | 0.00% | 4,960 |
| 2024-07-23 | 2024-07-19 | 2.720 | 1,000 | -10,000 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 2.900 | 11,000 | -11,000 | 0.00% | 31,900 |
| 2024-07-19 | 2024-07-17 | 2.750 | 22,000 | -27,000 | 0.01% | 60,500 |
| 2024-07-18 | 2024-07-16 | 2.000 | 49,000 | +1,000 | 0.02% | 98,000 |
| 2024-07-16 | 2024-07-12 | 1.700 | 48,000 | -7,000 | 0.02% | 81,600 |
| 2024-07-15 | 2024-07-11 | 1.500 | 55,000 | -4,000 | 0.02% | 82,500 |
| 2024-07-11 | 2024-07-09 | 1.530 | 59,000 | -1,000 | 0.02% | 90,270 |
| 2024-07-10 | 2024-07-08 | 1.500 | 60,000 | -1,000 | 0.02% | 90,000 |
| 2024-07-09 | 2024-07-05 | 1.630 | 61,000 | -1,000 | 0.02% | 99,430 |
| 2024-07-08 | 2024-07-04 | 1.610 | 62,000 | -6,000 | 0.02% | 99,820 |
| 2024-07-05 | 2024-07-03 | 1.700 | 68,000 | +8,000 | 0.02% | 115,600 |
| 2024-07-04 | 2024-07-02 | 1.540 | 60,000 | +2,000 | 0.02% | 92,400 |
| 2024-07-02 | 2024-06-27 | 1.640 | 58,000 | +11,000 | 0.02% | 95,120 |
| 2024-06-24 | 2024-06-20 | 1.850 | 47,000 | +1,000 | 0.02% | 86,950 |
| 2024-06-21 | 2024-06-19 | 1.840 | 46,000 | +17,000 | 0.02% | 84,640 |
| 2024-06-19 | 2024-06-17 | 1.880 | 29,000 | -30,000 | 0.01% | 54,520 |
| 2024-06-18 | 2024-06-14 | 2.010 | 59,000 | +30,000 | 0.02% | 118,590 |
| 2024-06-11 | 2024-06-06 | 1.880 | 29,000 | -13,000 | 0.01% | 54,520 |
| 2024-06-07 | 2024-06-05 | 1.920 | 42,000 | +1,000 | 0.01% | 80,640 |
| 2024-06-06 | 2024-06-04 | 2.010 | 41,000 | +6,000 | 0.01% | 82,410 |
| 2024-06-05 | 2024-06-03 | 2.180 | 35,000 | -23,000 | 0.01% | 76,300 |
| 2024-06-04 | 2024-05-31 | 1.870 | 58,000 | +8,000 | 0.02% | 108,460 |
| 2024-06-03 | 2024-05-30 | 2.110 | 50,000 | +1,000 | 0.02% | 105,500 |
| 2024-05-31 | 2024-05-29 | 2.200 | 49,000 | -32,000 | 0.02% | 107,800 |
| 2024-05-30 | 2024-05-28 | 2.520 | 81,000 | -3,000 | 0.03% | 204,120 |
| 2024-05-29 | 2024-05-27 | 2.700 | 84,000 | -9,000 | 0.03% | 226,800 |
| 2024-05-28 | 2024-05-24 | 2.980 | 93,000 | -1,000 | 0.03% | 277,140 |
| 2024-05-24 | 2024-05-22 | 3.200 | 94,000 | -2,000 | 0.03% | 300,800 |
| 2024-05-23 | 2024-05-21 | 3.270 | 96,000 | -9,000 | 0.03% | 313,920 |
| 2024-05-22 | 2024-05-20 | 3.340 | 105,000 | +12,000 | 0.03% | 350,700 |
| 2024-05-21 | 2024-05-17 | 3.590 | 93,000 | +1,000 | 0.03% | 333,870 |
| 2024-05-20 | 2024-05-16 | 3.650 | 92,000 | -12,000 | 0.03% | 335,800 |
| 2024-05-17 | 2024-05-14 | 3.870 | 104,000 | +85,000 | 0.03% | 402,480 |
| 2024-05-14 | 2024-05-10 | 3.180 | 19,000 | -14,000 | 0.01% | 60,420 |
| 2024-05-13 | 2024-05-09 | 3.090 | 33,000 | +1,000 | 0.01% | 101,970 |
| 2024-05-10 | 2024-05-08 | 3.000 | 32,000 | -5,000 | 0.01% | 96,000 |
| 2024-05-09 | 2024-05-07 | 3.020 | 37,000 | -14,000 | 0.01% | 111,740 |
| 2024-05-08 | 2024-05-06 | 2.810 | 51,000 | +2,000 | 0.02% | 143,310 |
| 2024-05-06 | 2024-05-02 | 3.000 | 49,000 | -2,000 | 0.02% | 147,000 |
| 2024-05-03 | 2024-04-30 | 3.270 | 51,000 | +3,000 | 0.02% | 166,770 |
| 2024-05-02 | 2024-04-29 | 3.640 | 48,000 | -8,000 | 0.02% | 174,720 |
| 2024-04-30 | 2024-04-26 | 3.200 | 56,000 | +10,000 | 0.02% | 179,200 |
| 2024-04-29 | 2024-04-25 | 2.270 | 46,000 | +9,000 | 0.02% | 104,420 |
| 2024-04-26 | 2024-04-24 | 2.080 | 37,000 | -38,000 | 0.01% | 76,960 |
| 2024-04-25 | 2024-04-23 | 1.530 | 75,000 | -128,000 | 0.03% | 114,750 |
| 2024-04-24 | 2024-04-22 | 2.160 | 203,000 | +69,000 | 0.07% | 438,480 |
| 2024-04-23 | 2024-04-19 | 2.030 | 134,000 | -5,000 | 0.04% | 272,020 |
| 2024-04-22 | 2024-04-18 | 2.450 | 139,000 | -76,000 | 0.05% | 340,550 |
| 2024-04-19 | 2024-04-17 | 3.290 | 215,000 | -43,000 | 0.07% | 707,350 |
| 2024-04-18 | 2024-04-16 | 3.470 | 258,000 | -40,000 | 0.09% | 895,260 |
| 2024-04-17 | 2024-04-15 | 3.790 | 298,000 | +36,000 | 0.10% | 1,129,420 |
| 2024-04-16 | 2024-04-12 | 3.320 | 262,000 | +33,000 | 0.09% | 869,840 |
| 2024-04-15 | 2024-04-11 | 3.570 | 229,000 | +75,000 | 0.08% | 817,530 |
| 2024-04-12 | 2024-04-10 | 4.090 | 154,000 | -60,000 | 0.05% | 629,860 |
| 2024-04-11 | 2024-04-09 | 4.660 | 214,000 | -26,000 | 0.07% | 997,240 |
| 2024-04-10 | 2024-04-08 | 4.770 | 240,000 | -12,000 | 0.08% | 1,144,800 |
| 2024-04-09 | 2024-04-05 | 5.000 | 252,000 | -2,000 | 0.08% | 1,260,000 |
| 2024-04-08 | 2024-04-03 | 4.840 | 254,000 | +12,000 | 0.08% | 1,229,360 |
| 2024-04-05 | 2024-04-02 | 4.690 | 242,000 | +9,000 | 0.08% | 1,134,980 |
| 2024-04-03 | 2024-03-28 | 4.530 | 233,000 | -41,000 | 0.08% | 1,055,490 |
| 2024-04-02 | 2024-03-27 | 5.120 | 274,000 | -111,000 | 0.09% | 1,402,880 |
| 2024-03-28 | 2024-03-26 | 5.090 | 385,000 | +247,000 | 0.13% | 1,959,650 |
| 2024-03-27 | 2024-03-25 | 4.140 | 138,000 | -59,770 | 0.05% | 571,320 |
| 2024-03-26 | 2024-03-22 | 4.590 | 197,770 | -332,230 | 0.07% | 907,764 |
| 2024-03-25 | 2024-03-21 | 4.430 | 530,000 | +54,000 | 0.18% | 2,347,900 |
| 2024-03-22 | 2024-03-20 | 4.190 | 476,000 | +416,000 | 0.16% | 1,994,440 |
| 2024-03-21 | 2024-03-19 | 3.490 | 60,000 | -115,000 | 0.02% | 209,400 |
| 2024-03-20 | 2024-03-18 | 3.660 | 175,000 | -42,000 | 0.06% | 640,500 |
| 2024-03-19 | 2024-03-15 | 3.380 | 217,000 | +200,000 | 0.07% | 733,460 |
| 2024-03-18 | 2024-03-14 | 3.220 | 17,000 | +17,000 | 0.01% | 54,740 |
| 2024-03-07 | 2024-03-05 | 3.030 | 0 | -3,000 | ||
| 2024-03-06 | 2024-03-04 | 3.500 | 3,000 | +2,000 | 0.00% | 10,500 |
| 2024-03-04 | 2024-02-29 | 3.750 | 1,000 | +1,000 | 0.00% | 3,750 |
| 2024-03-01 | 2024-02-28 | 3.470 | 0 | -130,000 | ||
| 2024-02-27 | 2024-02-23 | 2.140 | 130,000 | -12,000 | 0.04% | 278,200 |
| 2024-02-23 | 2024-02-21 | 2.010 | 142,000 | +12,000 | 0.05% | 285,420 |
| 2024-02-15 | 2024-02-09 | 1.700 | 130,000 | -7,000 | 0.04% | 221,000 |
| 2024-02-08 | 2024-02-06 | 1.630 | 137,000 | +5,000 | 0.05% | 223,310 |
| 2024-02-07 | 2024-02-05 | 1.710 | 132,000 | +2,000 | 0.04% | 225,720 |
| 2024-02-02 | 2024-01-31 | 1.350 | 130,000 | -10,000 | 0.04% | 175,500 |
| 2024-02-01 | 2024-01-30 | 1.370 | 140,000 | -4,000 | 0.05% | 191,800 |
| 2024-01-30 | 2024-01-26 | 1.440 | 144,000 | +7,000 | 0.05% | 207,360 |
| 2024-01-29 | 2024-01-25 | 1.380 | 137,000 | +7,000 | 0.05% | 189,060 |
| 2024-01-25 | 2024-01-23 | 1.350 | 130,000 | -56,000 | 0.04% | 175,500 |
| 2024-01-24 | 2024-01-22 | 1.350 | 186,000 | +24,000 | 0.06% | 251,100 |
| 2024-01-23 | 2024-01-19 | 1.350 | 162,000 | +15,000 | 0.05% | 218,700 |
| 2024-01-22 | 2024-01-18 | 1.340 | 147,000 | +2,000 | 0.05% | 196,980 |
| 2024-01-19 | 2024-01-17 | 1.590 | 145,000 | -23,000 | 0.05% | 230,550 |
| 2024-01-16 | 2024-01-12 | 1.550 | 168,000 | +7,000 | 0.06% | 260,400 |
| 2024-01-15 | 2024-01-11 | 1.540 | 161,000 | +30,000 | 0.05% | 247,940 |
| 2024-01-12 | 2024-01-10 | 1.440 | 131,000 | -6,000 | 0.04% | 188,640 |
| 2024-01-11 | 2024-01-09 | 1.500 | 137,000 | +7,000 | 0.05% | 205,500 |
| 2024-01-09 | 2024-01-05 | 1.300 | 130,000 | -39,000 | 0.04% | 169,000 |
| 2024-01-08 | 2024-01-04 | 1.300 | 169,000 | +39,000 | 0.06% | 219,700 |
| 2024-01-04 | 2024-01-02 | 1.320 | 130,000 | -4,000 | 0.04% | 171,600 |
| 2024-01-03 | 2023-12-29 | 1.270 | 134,000 | +4,000 | 0.04% | 170,180 |
| 2023-12-22 | 2023-12-20 | 1.150 | 130,000 | -6,000 | 0.04% | 149,500 |
| 2023-12-20 | 2023-12-18 | 1.000 | 136,000 | -4,000 | 0.05% | 136,000 |
| 2023-12-18 | 2023-12-14 | 1.030 | 140,000 | +10,000 | 0.05% | 144,200 |
| 2023-12-14 | 2023-12-12 | 1.130 | 130,000 | -11,000 | 0.04% | 146,900 |
| 2023-12-13 | 2023-12-11 | 1.170 | 141,000 | +10,000 | 0.05% | 164,970 |
| 2023-12-12 | 2023-12-08 | 1.200 | 131,000 | -12,000 | 0.04% | 157,200 |
| 2023-12-07 | 2023-12-05 | 1.220 | 143,000 | -8,000 | 0.05% | 174,460 |
| 2023-12-06 | 2023-12-04 | 1.230 | 151,000 | +20,000 | 0.05% | 185,730 |
| 2023-12-04 | 2023-11-30 | 1.290 | 131,000 | -17,000 | 0.04% | 168,990 |
| 2023-11-23 | 2023-11-21 | 1.260 | 148,000 | -5,000 | 0.05% | 186,480 |
| 2023-11-17 | 2023-11-15 | 1.170 | 153,000 | +1,000 | 0.05% | 179,010 |
| 2023-11-01 | 2023-10-30 | 1.210 | 152,000 | -1,000 | 0.05% | 183,920 |
| 2023-10-30 | 2023-10-26 | 1.200 | 153,000 | +16,000 | 0.05% | 183,600 |
| 2023-10-26 | 2023-10-24 | 1.400 | 137,000 | -3,000 | 0.05% | 191,800 |
| 2023-10-24 | 2023-10-19 | 1.300 | 140,000 | -9,000 | 0.05% | 182,000 |
| 2023-10-16 | 2023-10-12 | 1.330 | 149,000 | +11,000 | 0.05% | 198,170 |
| 2023-10-13 | 2023-10-11 | 1.320 | 138,000 | +7,000 | 0.05% | 182,160 |
| 2023-10-12 | 2023-10-10 | 1.310 | 131,000 | +1,000 | 0.04% | 171,610 |
| 2023-10-11 | 2023-10-09 | 1.350 | 130,000 | -27,000 | 0.04% | 175,500 |
| 2023-09-27 | 2023-09-25 | 1.520 | 157,000 | +22,000 | 0.05% | 238,640 |
| 2023-09-26 | 2023-09-22 | 1.690 | 135,000 | +5,000 | 0.04% | 228,150 |
| 2023-09-25 | 2023-09-21 | 1.640 | 130,000 | -27,000 | 0.04% | 213,200 |
| 2023-09-22 | 2023-09-20 | 1.470 | 157,000 | +11,000 | 0.05% | 230,790 |
| 2023-09-21 | 2023-09-19 | 1.650 | 146,000 | +6,000 | 0.05% | 240,900 |
| 2023-09-20 | 2023-09-18 | 1.780 | 140,000 | +10,000 | 0.05% | 249,200 |
| 2023-09-19 | 2023-09-15 | 1.730 | 130,000 | -1,049,000 | 0.04% | 224,900 |
| 2023-09-18 | 2023-09-14 | 1.550 | 1,179,000 | +43,000 | 0.39% | 1,827,450 |
| 2023-09-15 | 2023-09-13 | 1.380 | 1,136,000 | -86,000 | 0.38% | 1,567,680 |
| 2023-09-14 | 2023-09-12 | 1.080 | 1,222,000 | +23,000 | 0.41% | 1,319,760 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,199,000 | +51,000 | 0.40% | 1,258,950 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,148,000 | -35,000 | 0.38% | 1,125,040 |
| 2023-09-06 | 2023-09-04 | 0.990 | 1,183,000 | +9,000 | 0.39% | 1,171,170 |
| 2023-09-05 | 2023-08-31 | 1.030 | 1,174,000 | -18,000 | 0.39% | 1,209,220 |
| 2023-09-04 | 2023-08-30 | 0.990 | 1,192,000 | +31,000 | 0.40% | 1,180,080 |
| 2023-08-31 | 2023-08-29 | 1.020 | 1,161,000 | -44,000 | 0.39% | 1,184,220 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,205,000 | -24,000 | 0.40% | 1,156,800 |
| 2023-08-28 | 2023-08-24 | 1.010 | 1,229,000 | -1,000 | 0.41% | 1,241,290 |
| 2023-08-18 | 2023-08-16 | 0.940 | 1,230,000 | +24,000 | 0.41% | 1,156,200 |
| 2023-08-17 | 2023-08-15 | 0.900 | 1,206,000 | +1,000 | 0.40% | 1,085,400 |
| 2023-08-11 | 2023-08-09 | 0.960 | 1,205,000 | +73,000 | 0.40% | 1,156,800 |
| 2023-08-09 | 2023-08-07 | 0.950 | 1,132,000 | -52,000 | 0.38% | 1,075,400 |
| 2023-08-07 | 2023-08-03 | 0.980 | 1,184,000 | -34,000 | 0.39% | 1,160,320 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,218,000 | -2,000 | 0.41% | 1,157,100 |
| 2023-08-02 | 2023-07-31 | 0.980 | 1,220,000 | -1,000 | 0.41% | 1,195,600 |
| 2023-07-27 | 2023-07-25 | 0.980 | 1,221,000 | +6,000 | 0.41% | 1,196,580 |
| 2023-07-24 | 2023-07-20 | 0.970 | 1,215,000 | +20,000 | 0.40% | 1,178,550 |
| 2023-07-21 | 2023-07-19 | 0.960 | 1,195,000 | +20,000 | 0.40% | 1,147,200 |
| 2023-07-20 | 2023-07-18 | 0.990 | 1,175,000 | -13,000 | 0.39% | 1,163,250 |
| 2023-07-10 | 2023-07-06 | 0.990 | 1,188,000 | -9,000 | 0.40% | 1,176,120 |
| 2023-07-06 | 2023-07-04 | 0.980 | 1,197,000 | +19,000 | 0.40% | 1,173,060 |
| 2023-07-03 | 2023-06-29 | 1.030 | 1,178,000 | -28,000 | 0.39% | 1,213,340 |
| 2023-06-30 | 2023-06-28 | 0.970 | 1,206,000 | +38,000 | 0.40% | 1,169,820 |
| 2023-06-29 | 2023-06-27 | 0.980 | 1,168,000 | -28,000 | 0.39% | 1,144,640 |
| 2023-06-28 | 2023-06-26 | 1.040 | 1,196,000 | -1,000 | 0.40% | 1,243,840 |
| 2023-06-23 | 2023-06-20 | 0.900 | 1,197,000 | +15,000 | 0.40% | 1,077,300 |
| 2023-06-19 | 2023-06-15 | 0.840 | 1,182,000 | -27,000 | 0.39% | 992,880 |
| 2023-06-15 | 2023-06-13 | 0.850 | 1,209,000 | +24,000 | 0.40% | 1,027,650 |
| 2023-06-14 | 2023-06-12 | 0.900 | 1,185,000 | -33,000 | 0.40% | 1,066,500 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,218,000 | -1,000 | 0.41% | 1,108,380 |
| 2023-05-29 | 2023-05-24 | 0.940 | 1,219,000 | +9,000 | 0.41% | 1,145,860 |
| 2023-05-25 | 2023-05-23 | 0.940 | 1,210,000 | +22,000 | 0.40% | 1,137,400 |
| 2023-05-24 | 2023-05-22 | 0.970 | 1,188,000 | +1,000 | 0.40% | 1,152,360 |
| 2023-05-23 | 2023-05-19 | 0.930 | 1,187,000 | +13,000 | 0.40% | 1,103,910 |
| 2023-05-22 | 2023-05-18 | 0.930 | 1,174,000 | +38,000 | 0.39% | 1,091,820 |
| 2023-05-08 | 2023-05-04 | 0.940 | 1,136,000 | -1,000 | 0.38% | 1,067,840 |
| 2023-05-03 | 2023-04-28 | 0.980 | 1,137,000 | -36,000 | 0.38% | 1,114,260 |
| 2023-05-02 | 2023-04-27 | 0.940 | 1,173,000 | +37,000 | 0.39% | 1,102,620 |
| 2023-04-18 | 2023-04-14 | 0.950 | 1,136,000 | -5,000 | 0.38% | 1,079,200 |
| 2023-04-13 | 2023-04-11 | 1.010 | 1,141,000 | +5,000 | 0.38% | 1,152,410 |
| 2023-04-12 | 2023-04-06 | 1.090 | 1,136,000 | -1,000 | 0.38% | 1,238,240 |
| 2023-04-11 | 2023-04-04 | 0.990 | 1,137,000 | +1,000 | 0.38% | 1,125,630 |
| 2023-04-06 | 2023-04-03 | 1.050 | 1,136,000 | -7,000 | 0.38% | 1,192,800 |
| 2023-03-27 | 2023-03-23 | 1.010 | 1,143,000 | +1,000 | 0.38% | 1,154,430 |
| 2023-03-24 | 2023-03-22 | 1.040 | 1,142,000 | +6,000 | 0.38% | 1,187,680 |
| 2023-03-17 | 2023-03-15 | 0.990 | 1,136,000 | -22,000 | 0.38% | 1,124,640 |
| 2023-03-16 | 2023-03-14 | 1.030 | 1,158,000 | -10,000 | 0.39% | 1,192,740 |
| 2023-03-14 | 2023-03-10 | 1.000 | 1,168,000 | +17,000 | 0.39% | 1,168,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,151,000 | +12,000 | 0.38% | 1,185,530 |
| 2023-03-09 | 2023-03-07 | 0.930 | 1,139,000 | +3,000 | 0.38% | 1,059,270 |
| 2023-03-08 | 2023-03-06 | 0.910 | 1,136,000 | -5,000 | 0.38% | 1,033,760 |
| 2023-03-07 | 2023-03-03 | 0.880 | 1,141,000 | -22,000 | 0.38% | 1,004,080 |
| 2023-03-06 | 2023-03-02 | 0.900 | 1,163,000 | +5,000 | 0.39% | 1,046,700 |
| 2023-03-03 | 2023-03-01 | 0.940 | 1,158,000 | +22,000 | 0.39% | 1,088,520 |
| 2023-03-02 | 2023-02-28 | 1.040 | 1,136,000 | -26,000 | 0.38% | 1,181,440 |
| 2023-02-10 | 2023-02-08 | 0.970 | 1,162,000 | -1,000 | 0.39% | 1,127,140 |
| 2023-02-06 | 2023-02-02 | 0.990 | 1,163,000 | +4,000 | 0.39% | 1,151,370 |
| 2023-02-03 | 2023-02-01 | 1.020 | 1,159,000 | +3,000 | 0.39% | 1,182,180 |
| 2023-02-02 | 2023-01-31 | 1.000 | 1,156,000 | +12,000 | 0.39% | 1,156,000 |
| 2023-02-01 | 2023-01-30 | 1.040 | 1,144,000 | -15,000 | 0.38% | 1,189,760 |
| 2023-01-18 | 2023-01-16 | 1.010 | 1,159,000 | +14,000 | 0.39% | 1,170,590 |
| 2023-01-17 | 2023-01-13 | 1.050 | 1,145,000 | +1,000 | 0.38% | 1,202,250 |
| 2023-01-16 | 2023-01-12 | 1.000 | 1,144,000 | -1,000 | 0.38% | 1,144,000 |
| 2023-01-12 | 2023-01-10 | 1.060 | 1,145,000 | +9,000 | 0.38% | 1,213,700 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,136,000 | -47,000 | 0.38% | 1,158,720 |
| 2023-01-09 | 2023-01-05 | 1.000 | 1,183,000 | +18,000 | 0.39% | 1,183,000 |
| 2023-01-06 | 2023-01-04 | 1.070 | 1,165,000 | +14,000 | 0.39% | 1,246,550 |
| 2023-01-05 | 2023-01-03 | 1.130 | 1,151,000 | -24,000 | 0.38% | 1,300,630 |
| 2023-01-03 | 2022-12-29 | 1.080 | 1,175,000 | +10,000 | 0.39% | 1,269,000 |
| 2022-12-29 | 2022-12-23 | 1.050 | 1,165,000 | -1,000 | 0.39% | 1,223,250 |
| 2022-12-22 | 2022-12-20 | 1.090 | 1,166,000 | -13,000 | 0.39% | 1,270,940 |
| 2022-12-19 | 2022-12-15 | 1.110 | 1,179,000 | +2,000 | 0.39% | 1,308,690 |
| 2022-12-15 | 2022-12-13 | 1.100 | 1,177,000 | +3,000 | 0.39% | 1,294,700 |
| 2022-12-12 | 2022-12-08 | 1.100 | 1,174,000 | +1,000 | 0.39% | 1,291,400 |
| 2022-12-09 | 2022-12-07 | 1.050 | 1,173,000 | -16,000 | 0.39% | 1,231,650 |
| 2022-11-25 | 2022-11-23 | 1.120 | 1,189,000 | +21,000 | 0.40% | 1,331,680 |
| 2022-11-24 | 2022-11-22 | 1.070 | 1,168,000 | +28,000 | 0.39% | 1,249,760 |
| 2022-11-23 | 2022-11-21 | 1.040 | 1,140,000 | +1,000 | 0.38% | 1,185,600 |
| 2022-11-22 | 2022-11-18 | 1.090 | 1,139,000 | -1,000 | 0.38% | 1,241,510 |
| 2022-11-21 | 2022-11-17 | 1.080 | 1,140,000 | +1,000 | 0.38% | 1,231,200 |
| 2022-11-17 | 2022-11-15 | 1.140 | 1,139,000 | -1,000 | 0.38% | 1,298,460 |
| 2022-11-15 | 2022-11-11 | 1.150 | 1,140,000 | -2,000 | 0.38% | 1,311,000 |
| 2022-11-14 | 2022-11-10 | 1.030 | 1,142,000 | -1,000 | 0.38% | 1,176,260 |
| 2022-11-09 | 2022-11-07 | 1.080 | 1,143,000 | -7,000 | 0.38% | 1,234,440 |
| 2022-11-08 | 2022-11-04 | 1.050 | 1,150,000 | -1,000 | 0.38% | 1,207,500 |
| 2022-11-07 | 2022-11-03 | 1.060 | 1,151,000 | +9,000 | 0.38% | 1,220,060 |
| 2022-11-03 | 2022-11-01 | 1.100 | 1,142,000 | -28,000 | 0.38% | 1,256,200 |
| 2022-11-01 | 2022-10-28 | 1.010 | 1,170,000 | +9,000 | 0.39% | 1,181,700 |
| 2022-10-28 | 2022-10-26 | 1.020 | 1,161,000 | +1,000 | 0.39% | 1,184,220 |
| 2022-10-27 | 2022-10-25 | 1.010 | 1,160,000 | -2,000 | 0.39% | 1,171,600 |
| 2022-10-19 | 2022-10-17 | 1.100 | 1,162,000 | -5,000 | 0.39% | 1,278,200 |
| 2022-10-17 | 2022-10-13 | 1.070 | 1,167,000 | +1,000 | 0.39% | 1,248,690 |
| 2022-10-13 | 2022-10-11 | 1.140 | 1,166,000 | -1,000 | 0.39% | 1,329,240 |
| 2022-10-10 | 2022-10-06 | 1.140 | 1,167,000 | -2,000 | 0.39% | 1,330,380 |
| 2022-10-05 | 2022-09-30 | 1.090 | 1,169,000 | -6,000 | 0.39% | 1,274,210 |
| 2022-10-03 | 2022-09-29 | 1.010 | 1,175,000 | +1,000 | 0.39% | 1,186,750 |
| 2022-09-30 | 2022-09-28 | 1.090 | 1,174,000 | -9,000 | 0.39% | 1,279,660 |
| 2022-09-27 | 2022-09-23 | 1.020 | 1,183,000 | -30,000 | 0.39% | 1,206,660 |
| 2022-09-26 | 2022-09-22 | 1.080 | 1,213,000 | +41,000 | 0.40% | 1,310,040 |
| 2022-09-23 | 2022-09-21 | 1.140 | 1,172,000 | +21,000 | 0.39% | 1,336,080 |
| 2022-09-22 | 2022-09-20 | 1.080 | 1,151,000 | -1,000 | 0.38% | 1,243,080 |
| 2022-09-21 | 2022-09-19 | 1.010 | 1,152,000 | +1,000 | 0.38% | 1,163,520 |
| 2022-09-20 | 2022-09-16 | 1.160 | 1,151,000 | -2,000 | 0.38% | 1,335,160 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,153,000 | -4,000 | 0.38% | 1,325,950 |
| 2022-09-15 | 2022-09-13 | 1.030 | 1,157,000 | -10,000 | 0.39% | 1,191,710 |
| 2022-09-14 | 2022-09-09 | 1.080 | 1,167,000 | +3,000 | 0.39% | 1,260,360 |
| 2022-09-13 | 2022-09-08 | 1.040 | 1,164,000 | -8,000 | 0.39% | 1,210,560 |
| 2022-09-08 | 2022-09-06 | 1.070 | 1,172,000 | -1,000 | 0.39% | 1,254,040 |
| 2022-09-07 | 2022-09-05 | 1.060 | 1,173,000 | -2,000 | 0.39% | 1,243,380 |
| 2022-09-06 | 2022-09-02 | 1.060 | 1,175,000 | -48,000 | 0.39% | 1,245,500 |
| 2022-08-31 | 2022-08-29 | 1.170 | 1,223,000 | -10,000 | 0.41% | 1,430,910 |
| 2022-08-30 | 2022-08-26 | 1.140 | 1,233,000 | +12,000 | 0.41% | 1,405,620 |
| 2022-08-29 | 2022-08-25 | 1.150 | 1,221,000 | +21,000 | 0.41% | 1,404,150 |
| 2022-08-26 | 2022-08-24 | 1.180 | 1,200,000 | -20,000 | 0.40% | 1,416,000 |
| 2022-08-25 | 2022-08-23 | 1.170 | 1,220,000 | -6,000 | 0.41% | 1,427,400 |
| 2022-08-24 | 2022-08-22 | 1.010 | 1,226,000 | +1,000 | 0.41% | 1,238,260 |
| 2022-08-23 | 2022-08-19 | 1.020 | 1,225,000 | +16,000 | 0.41% | 1,249,500 |
| 2022-08-19 | 2022-08-17 | 1.030 | 1,209,000 | -5,000 | 0.40% | 1,245,270 |
| 2022-08-18 | 2022-08-16 | 1.060 | 1,214,000 | -1,000 | 0.40% | 1,286,840 |
| 2022-08-17 | 2022-08-15 | 1.130 | 1,215,000 | +12,000 | 0.40% | 1,372,950 |
| 2022-08-16 | 2022-08-12 | 1.150 | 1,203,000 | +7,000 | 0.40% | 1,383,450 |
| 2022-08-15 | 2022-08-11 | 1.140 | 1,196,000 | +7,000 | 0.40% | 1,363,440 |
| 2022-08-12 | 2022-08-10 | 1.170 | 1,189,000 | -33,000 | 0.40% | 1,391,130 |
| 2022-08-11 | 2022-08-09 | 1.220 | 1,222,000 | +49,000 | 0.41% | 1,490,840 |
| 2022-08-10 | 2022-08-08 | 1.170 | 1,173,000 | +16,000 | 0.39% | 1,372,410 |
| 2022-08-09 | 2022-08-05 | 1.150 | 1,157,000 | +13,000 | 0.39% | 1,330,550 |
| 2022-08-08 | 2022-08-04 | 1.220 | 1,144,000 | +59,000 | 0.38% | 1,395,680 |
| 2022-08-05 | 2022-08-03 | 1.210 | 1,085,000 | -6,000 | 0.36% | 1,312,850 |
| 2022-08-03 | 2022-08-01 | 1.210 | 1,091,000 | +27,000 | 0.36% | 1,320,110 |
| 2022-08-01 | 2022-07-28 | 1.240 | 1,064,000 | +8,000 | 0.35% | 1,319,360 |
| 2022-07-29 | 2022-07-27 | 1.180 | 1,056,000 | +17,000 | 0.35% | 1,246,080 |
| 2022-07-28 | 2022-07-26 | 1.130 | 1,039,000 | +8,000 | 0.35% | 1,174,070 |
| 2022-07-27 | 2022-07-25 | 1.200 | 1,031,000 | -7,000 | 0.34% | 1,237,200 |
| 2022-07-26 | 2022-07-22 | 1.170 | 1,038,000 | +7,000 | 0.35% | 1,214,460 |
| 2022-07-22 | 2022-07-20 | 1.190 | 1,031,000 | -25,000 | 0.34% | 1,226,890 |
| 2022-07-21 | 2022-07-19 | 1.180 | 1,056,000 | +12,000 | 0.35% | 1,246,080 |
| 2022-07-20 | 2022-07-18 | 1.200 | 1,044,000 | +1,000 | 0.35% | 1,252,800 |
| 2022-07-18 | 2022-07-14 | 1.230 | 1,043,000 | +13,000 | 0.35% | 1,282,890 |
| 2022-07-15 | 2022-07-13 | 1.270 | 1,030,000 | -8,000 | 0.34% | 1,308,100 |
| 2022-07-14 | 2022-07-12 | 1.210 | 1,038,000 | +4,000 | 0.35% | 1,255,980 |
| 2022-07-13 | 2022-07-11 | 1.250 | 1,034,000 | +5,000 | 0.34% | 1,292,500 |
| 2022-07-12 | 2022-07-08 | 1.280 | 1,029,000 | -4,000 | 0.34% | 1,317,120 |
| 2022-07-11 | 2022-07-07 | 1.180 | 1,033,000 | +4,000 | 0.34% | 1,218,940 |
| 2022-07-08 | 2022-07-06 | 1.200 | 1,029,000 | -11,000 | 0.34% | 1,234,800 |
| 2022-07-07 | 2022-07-05 | 1.200 | 1,040,000 | +5,000 | 0.35% | 1,248,000 |
| 2022-07-06 | 2022-07-04 | 1.240 | 1,035,000 | +6,000 | 0.34% | 1,283,400 |
| 2022-06-28 | 2022-06-24 | 1.230 | 1,029,000 | +1,000 | 0.34% | 1,265,670 |
| 2022-06-27 | 2022-06-23 | 1.240 | 1,028,000 | +1,000 | 0.34% | 1,274,720 |
| 2022-06-24 | 2022-06-22 | 1.240 | 1,027,000 | +2,000 | 0.34% | 1,273,480 |
| 2022-06-22 | 2022-06-20 | 1.250 | 1,025,000 | -20,000 | 0.34% | 1,281,250 |
| 2022-06-21 | 2022-06-17 | 1.270 | 1,045,000 | -1,000 | 0.35% | 1,327,150 |
| 2022-06-20 | 2022-06-16 | 1.240 | 1,046,000 | +23,000 | 0.35% | 1,297,040 |
| 2022-06-16 | 2022-06-14 | 1.290 | 1,023,000 | -155,000 | 0.34% | 1,319,670 |
| 2022-06-15 | 2022-06-13 | 1.230 | 1,178,000 | -9,000 | 0.39% | 1,448,940 |
| 2022-06-14 | 2022-06-10 | 1.190 | 1,187,000 | +9,000 | 0.40% | 1,412,530 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,178,000 | -18,000 | 0.39% | 1,378,260 |
| 2022-06-09 | 2022-06-07 | 1.240 | 1,196,000 | +1,000 | 0.40% | 1,483,040 |
| 2022-06-08 | 2022-06-06 | 1.270 | 1,195,000 | -16,000 | 0.40% | 1,517,650 |
| 2022-06-07 | 2022-06-02 | 1.280 | 1,211,000 | +2,000 | 0.40% | 1,550,080 |
| 2022-06-06 | 2022-06-01 | 1.320 | 1,209,000 | -4,000 | 0.40% | 1,595,880 |
| 2022-06-01 | 2022-05-30 | 1.260 | 1,213,000 | -5,000 | 0.40% | 1,528,380 |
| 2022-05-31 | 2022-05-27 | 1.240 | 1,218,000 | +9,000 | 0.41% | 1,510,320 |
| 2022-05-30 | 2022-05-26 | 1.190 | 1,209,000 | +2,000 | 0.40% | 1,438,710 |
| 2022-05-27 | 2022-05-25 | 1.230 | 1,207,000 | -9,000 | 0.40% | 1,484,610 |
| 2022-05-25 | 2022-05-23 | 1.300 | 1,216,000 | +2,000 | 0.41% | 1,580,800 |
| 2022-05-24 | 2022-05-20 | 1.310 | 1,214,000 | +1,000 | 0.40% | 1,590,340 |
| 2022-05-23 | 2022-05-19 | 1.270 | 1,213,000 | +1,000 | 0.40% | 1,540,510 |
| 2022-05-20 | 2022-05-18 | 1.280 | 1,212,000 | +1,000 | 0.40% | 1,551,360 |
| 2022-05-19 | 2022-05-17 | 1.170 | 1,211,000 | -4,000 | 0.40% | 1,416,870 |
| 2022-05-18 | 2022-05-16 | 1.320 | 1,215,000 | -19,000 | 0.40% | 1,603,800 |
| 2022-05-17 | 2022-05-13 | 1.330 | 1,234,000 | -6,000 | 0.41% | 1,641,220 |
| 2022-05-16 | 2022-05-12 | 1.150 | 1,240,000 | +1,000 | 0.41% | 1,426,000 |
| 2022-05-12 | 2022-05-10 | 1.210 | 1,239,000 | +15,000 | 0.41% | 1,499,190 |
| 2022-05-10 | 2022-05-05 | 1.190 | 1,224,000 | +7,000 | 0.41% | 1,456,560 |
| 2022-05-06 | 2022-05-04 | 1.280 | 1,217,000 | +8,000 | 0.41% | 1,557,760 |
| 2022-05-05 | 2022-05-03 | 1.340 | 1,209,000 | +3,000 | 0.40% | 1,620,060 |
| 2022-04-29 | 2022-04-27 | 1.290 | 1,206,000 | -102,000 | 0.40% | 1,555,740 |
| 2022-04-28 | 2022-04-26 | 1.370 | 1,308,000 | +1,000 | 0.44% | 1,791,960 |
| 2022-04-27 | 2022-04-25 | 1.400 | 1,307,000 | +2,000 | 0.44% | 1,829,800 |
| 2022-04-25 | 2022-04-21 | 1.380 | 1,305,000 | -26,000 | 0.43% | 1,800,900 |
| 2022-04-22 | 2022-04-20 | 1.350 | 1,331,000 | +2,000 | 0.44% | 1,796,850 |
| 2022-04-19 | 2022-04-13 | 1.210 | 1,329,000 | -12,000 | 0.44% | 1,608,090 |
| 2022-04-12 | 2022-04-08 | 1.300 | 1,341,000 | -4,000 | 0.45% | 1,743,300 |
| 2022-04-11 | 2022-04-07 | 1.170 | 1,345,000 | +4,000 | 0.45% | 1,573,650 |
| 2022-04-08 | 2022-04-06 | 1.220 | 1,341,000 | -16,000 | 0.45% | 1,636,020 |
| 2022-04-06 | 2022-04-01 | 1.150 | 1,357,000 | +16,000 | 0.45% | 1,560,550 |
| 2022-04-01 | 2022-03-30 | 1.110 | 1,341,000 | -92,000 | 0.45% | 1,488,510 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,433,000 | -23,000 | 0.48% | 1,447,330 |
| 2022-03-30 | 2022-03-28 | 1.080 | 1,456,000 | -20,000 | 0.49% | 1,572,480 |
| 2022-03-29 | 2022-03-25 | 1.060 | 1,476,000 | -22,000 | 0.49% | 1,564,560 |
| 2022-03-28 | 2022-03-24 | 1.100 | 1,498,000 | +33,000 | 0.50% | 1,647,800 |
| 2022-03-25 | 2022-03-23 | 1.140 | 1,465,000 | +11,000 | 0.49% | 1,670,100 |
| 2022-03-24 | 2022-03-22 | 1.170 | 1,454,000 | -5,000 | 0.48% | 1,701,180 |
| 2022-03-23 | 2022-03-21 | 1.150 | 1,459,000 | -11,000 | 0.49% | 1,677,850 |
| 2022-03-22 | 2022-03-18 | 1.130 | 1,470,000 | -33,000 | 0.49% | 1,661,100 |
| 2022-03-21 | 2022-03-17 | 1.170 | 1,503,000 | -2,000 | 0.50% | 1,758,510 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,505,000 | -1,000 | 0.50% | 1,730,750 |
| 2022-03-02 | 2022-02-28 | 1.210 | 1,506,000 | -6,000 | 0.50% | 1,822,260 |
| 2022-02-28 | 2022-02-24 | 1.190 | 1,512,000 | -1,000 | 0.50% | 1,799,280 |
| 2022-02-24 | 2022-02-22 | 1.190 | 1,513,000 | +1,000 | 0.50% | 1,800,470 |
| 2022-02-23 | 2022-02-21 | 1.210 | 1,512,000 | -3,000 | 0.50% | 1,829,520 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,515,000 | -17,000 | 0.51% | 1,681,650 |
| 2022-02-21 | 2022-02-17 | 1.240 | 1,532,000 | -27,000 | 0.51% | 1,899,680 |
| 2022-02-18 | 2022-02-16 | 1.220 | 1,559,000 | +52,000 | 0.52% | 1,901,980 |
| 2022-02-16 | 2022-02-14 | 1.130 | 1,507,000 | -1,000 | 0.50% | 1,702,910 |
| 2022-02-07 | 2022-01-31 | 1.140 | 1,508,000 | +3,000 | 0.50% | 1,719,120 |
| 2022-01-28 | 2022-01-26 | 1.140 | 1,505,000 | -3,000 | 0.50% | 1,715,700 |
| 2022-01-27 | 2022-01-25 | 1.130 | 1,508,000 | +3,000 | 0.50% | 1,704,040 |
| 2022-01-21 | 2022-01-19 | 1.140 | 1,505,000 | +4,000 | 0.50% | 1,715,700 |
| 2022-01-17 | 2022-01-13 | 1.060 | 1,501,000 | -21,000 | 0.50% | 1,591,060 |
| 2022-01-14 | 2022-01-12 | 1.100 | 1,522,000 | +3,000 | 0.51% | 1,674,200 |
| 2022-01-13 | 2022-01-11 | 1.090 | 1,519,000 | -37,000 | 0.51% | 1,655,710 |
| 2022-01-12 | 2022-01-10 | 1.160 | 1,556,000 | +38,000 | 0.52% | 1,804,960 |
| 2022-01-10 | 2022-01-06 | 1.290 | 1,518,000 | -21,000 | 0.51% | 1,958,220 |
| 2022-01-04 | 2021-12-31 | 1.310 | 1,539,000 | +2,000 | 0.51% | 2,016,090 |
| 2021-12-29 | 2021-12-24 | 1.320 | 1,537,000 | -7,000 | 0.51% | 2,028,840 |
| 2021-12-28 | 2021-12-22 | 1.340 | 1,544,000 | -4,000 | 0.51% | 2,068,960 |
| 2021-12-22 | 2021-12-20 | 1.330 | 1,548,000 | -1,000 | 0.52% | 2,058,840 |
| 2021-12-17 | 2021-12-15 | 1.340 | 1,549,000 | -6,000 | 0.52% | 2,075,660 |
| 2021-12-16 | 2021-12-14 | 1.400 | 1,555,000 | -11,000 | 0.52% | 2,177,000 |
| 2021-12-15 | 2021-12-13 | 1.350 | 1,566,000 | -4,000 | 0.52% | 2,114,100 |
| 2021-12-14 | 2021-12-10 | 1.360 | 1,570,000 | -1,000 | 0.52% | 2,135,200 |
| 2021-12-13 | 2021-12-09 | 1.380 | 1,571,000 | -15,000 | 0.52% | 2,167,980 |
| 2021-12-09 | 2021-12-07 | 1.380 | 1,586,000 | -1,000 | 0.53% | 2,188,680 |
| 2021-12-07 | 2021-12-03 | 1.420 | 1,587,000 | +3,000 | 0.53% | 2,253,540 |
| 2021-12-06 | 2021-12-02 | 1.320 | 1,584,000 | +19,000 | 0.53% | 2,090,880 |
| 2021-12-03 | 2021-12-01 | 1.340 | 1,565,000 | -11,000 | 0.52% | 2,097,100 |
| 2021-12-02 | 2021-11-30 | 1.410 | 1,576,000 | +4,000 | 0.53% | 2,222,160 |
| 2021-12-01 | 2021-11-29 | 1.390 | 1,572,000 | +4,000 | 0.52% | 2,185,080 |
| 2021-11-29 | 2021-11-25 | 1.390 | 1,568,000 | +4,000 | 0.52% | 2,179,520 |
| 2021-11-24 | 2021-11-22 | 1.330 | 1,564,000 | -6,000 | 0.52% | 2,080,120 |
| 2021-11-23 | 2021-11-19 | 1.330 | 1,570,000 | +2,000 | 0.52% | 2,088,100 |
| 2021-11-18 | 2021-11-16 | 1.400 | 1,568,000 | +2,000 | 0.52% | 2,195,200 |
| 2021-11-17 | 2021-11-15 | 1.380 | 1,566,000 | +3,000 | 0.52% | 2,161,080 |
| 2021-11-11 | 2021-11-09 | 1.330 | 1,563,000 | +3,000 | 0.52% | 2,078,790 |
| 2021-11-09 | 2021-11-05 | 1.330 | 1,560,000 | -6,000 | 0.52% | 2,074,800 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,566,000 | -1,000 | 0.52% | 2,082,780 |
| 2021-11-04 | 2021-11-02 | 1.350 | 1,567,000 | +3,000 | 0.52% | 2,115,450 |
| 2021-11-01 | 2021-10-28 | 1.380 | 1,564,000 | +2,000 | 0.52% | 2,158,320 |
| 2021-10-25 | 2021-10-21 | 1.380 | 1,562,000 | +3,000 | 0.52% | 2,155,560 |
| 2021-10-21 | 2021-10-19 | 1.410 | 1,559,000 | +40,000 | 0.52% | 2,198,190 |
| 2021-10-20 | 2021-10-18 | 1.420 | 1,519,000 | +89,000 | 0.51% | 2,156,980 |
| 2021-10-18 | 2021-10-12 | 1.440 | 1,430,000 | +2,000 | 0.48% | 2,059,200 |
| 2021-10-15 | 2021-10-11 | 1.450 | 1,428,000 | +2,000 | 0.48% | 2,070,600 |
| 2021-10-12 | 2021-10-08 | 1.540 | 1,426,000 | -7,000 | 0.48% | 2,196,040 |
| 2021-10-11 | 2021-10-07 | 1.610 | 1,433,000 | +237,000 | 0.48% | 2,307,130 |
| 2021-09-30 | 2021-09-28 | 1.430 | 1,196,000 | -25,000 | 0.40% | 1,710,280 |
| 2021-09-29 | 2021-09-27 | 1.440 | 1,221,000 | +42,000 | 0.41% | 1,758,240 |
| 2021-09-28 | 2021-09-24 | 1.430 | 1,179,000 | -40,000 | 0.39% | 1,685,970 |
| 2021-09-27 | 2021-09-23 | 1.390 | 1,219,000 | +40,000 | 0.41% | 1,694,410 |
| 2021-09-21 | 2021-09-17 | 1.360 | 1,179,000 | -65,000 | 0.39% | 1,603,440 |
| 2021-09-20 | 2021-09-16 | 1.400 | 1,244,000 | +65,000 | 0.41% | 1,741,600 |
| 2021-09-09 | 2021-09-07 | 1.520 | 1,179,000 | -3,000 | 0.39% | 1,792,080 |
| 2021-09-06 | 2021-09-02 | 1.500 | 1,182,000 | -5,000 | 0.39% | 1,773,000 |
| 2021-09-02 | 2021-08-31 | 1.520 | 1,187,000 | +11,000 | 0.40% | 1,804,240 |
| 2021-09-01 | 2021-08-30 | 1.500 | 1,176,000 | +4,000 | 0.39% | 1,764,000 |
| 2021-08-30 | 2021-08-26 | 1.530 | 1,172,000 | +5,000 | 0.39% | 1,793,160 |
| 2021-08-24 | 2021-08-20 | 1.530 | 1,167,000 | +1,000 | 0.39% | 1,785,510 |
| 2021-08-23 | 2021-08-19 | 1.510 | 1,166,000 | +5,000 | 0.39% | 1,760,660 |
| 2021-08-20 | 2021-08-18 | 1.540 | 1,161,000 | +5,000 | 0.39% | 1,787,940 |
| 2021-08-19 | 2021-08-17 | 1.560 | 1,156,000 | +16,000 | 0.39% | 1,803,360 |
| 2021-08-18 | 2021-08-16 | 1.550 | 1,140,000 | +4,000 | 0.38% | 1,767,000 |
| 2021-08-17 | 2021-08-13 | 1.550 | 1,136,000 | +5,000 | 0.38% | 1,760,800 |
| 2021-08-16 | 2021-08-12 | 1.540 | 1,131,000 | +1,000 | 0.38% | 1,741,740 |
| 2021-08-13 | 2021-08-11 | 1.540 | 1,130,000 | +3,000 | 0.38% | 1,740,200 |
| 2021-08-12 | 2021-08-10 | 1.540 | 1,127,000 | +27,000 | 0.38% | 1,735,580 |
| 2021-08-10 | 2021-08-06 | 1.240 | 1,100,000 | +5,000 | 0.37% | 1,364,000 |
| 2021-08-09 | 2021-08-05 | 1.320 | 1,095,000 | +7,000 | 0.36% | 1,445,400 |
| 2021-08-05 | 2021-08-03 | 1.330 | 1,088,000 | +7,000 | 0.36% | 1,447,040 |
| 2021-08-04 | 2021-08-02 | 1.380 | 1,081,000 | +20,000 | 0.36% | 1,491,780 |
| 2021-08-03 | 2021-07-30 | 1.300 | 1,061,000 | +1,000 | 0.35% | 1,379,300 |
| 2021-07-30 | 2021-07-28 | 1.360 | 1,060,000 | -9,000 | 0.35% | 1,441,600 |
| 2021-07-29 | 2021-07-27 | 1.350 | 1,069,000 | -26,000 | 0.36% | 1,443,150 |
| 2021-07-28 | 2021-07-26 | 1.410 | 1,095,000 | +41,000 | 0.36% | 1,543,950 |
| 2021-07-27 | 2021-07-23 | 1.470 | 1,054,000 | +1,000 | 0.35% | 1,549,380 |
| 2021-07-22 | 2021-07-20 | 1.480 | 1,053,000 | +18,000 | 0.35% | 1,558,440 |
| 2021-07-21 | 2021-07-19 | 1.490 | 1,035,000 | +8,000 | 0.34% | 1,542,150 |
| 2021-07-20 | 2021-07-16 | 1.440 | 1,027,000 | +13,000 | 0.34% | 1,478,880 |
| 2021-07-16 | 2021-07-14 | 1.450 | 1,014,000 | +1,000 | 0.34% | 1,470,300 |
| 2021-07-12 | 2021-07-08 | 1.430 | 1,013,000 | +13,000 | 0.34% | 1,448,590 |
| 2021-07-08 | 2021-07-06 | 1.490 | 1,000,000 | +10,000 | 0.33% | 1,490,000 |
| 2021-07-06 | 2021-07-02 | 1.490 | 990,000 | +11,000 | 0.33% | 1,475,100 |
| 2021-07-05 | 2021-06-30 | 1.490 | 979,000 | -14,000 | 0.33% | 1,458,710 |
| 2021-07-02 | 2021-06-29 | 1.480 | 993,000 | -3,000 | 0.33% | 1,469,640 |
| 2021-06-17 | 2021-06-15 | 1.550 | 996,000 | +13,000 | 0.33% | 1,543,800 |
| 2021-06-15 | 2021-06-10 | 1.540 | 983,000 | -11,000 | 0.33% | 1,513,820 |
| 2021-06-09 | 2021-06-07 | 1.540 | 994,000 | -25,000 | 0.33% | 1,530,760 |
| 2021-06-08 | 2021-06-04 | 1.560 | 1,019,000 | -52,000 | 0.34% | 1,589,640 |
| 2021-06-07 | 2021-06-03 | 1.590 | 1,071,000 | +13,000 | 0.36% | 1,702,890 |
| 2021-06-04 | 2021-06-02 | 1.590 | 1,058,000 | +20,000 | 0.35% | 1,682,220 |
| 2021-06-03 | 2021-06-01 | 1.600 | 1,038,000 | +65,000 | 0.35% | 1,660,800 |
| 2021-06-02 | 2021-05-31 | 1.620 | 973,000 | +32,000 | 0.32% | 1,576,260 |
| 2021-05-31 | 2021-05-27 | 1.590 | 941,000 | -5,000 | 0.31% | 1,496,190 |
| 2021-05-27 | 2021-05-25 | 1.560 | 946,000 | -23,000 | 0.32% | 1,475,760 |
| 2021-05-25 | 2021-05-21 | 1.580 | 969,000 | -13,000 | 0.32% | 1,531,020 |
| 2021-05-24 | 2021-05-20 | 1.510 | 982,000 | +68,000 | 0.33% | 1,482,820 |
| 2021-05-21 | 2021-05-18 | 1.480 | 914,000 | +113,000 | 0.30% | 1,352,720 |
| 2021-05-14 | 2021-05-12 | 1.470 | 801,000 | +89,000 | 0.27% | 1,177,470 |
| 2021-05-07 | 2021-05-05 | 1.490 | 712,000 | -34,000 | 0.24% | 1,060,880 |
| 2021-05-06 | 2021-05-04 | 1.500 | 746,000 | -14,000 | 0.25% | 1,119,000 |
| 2021-05-04 | 2021-04-30 | 1.580 | 760,000 | +4,000 | 0.25% | 1,200,800 |
| 2021-04-30 | 2021-04-28 | 1.550 | 756,000 | +5,000 | 0.25% | 1,171,800 |
| 2021-04-27 | 2021-04-23 | 1.590 | 751,000 | -16,000 | 0.25% | 1,194,090 |
| 2021-04-22 | 2021-04-20 | 1.600 | 767,000 | +10,000 | 0.26% | 1,227,200 |
| 2021-04-16 | 2021-04-14 | 1.510 | 757,000 | +14,000 | 0.25% | 1,143,070 |
| 2021-04-15 | 2021-04-13 | 1.500 | 743,000 | +5,000 | 0.25% | 1,114,500 |
| 2021-04-13 | 2021-04-09 | 1.580 | 738,000 | +16,000 | 0.25% | 1,166,040 |
| 2021-04-09 | 2021-04-07 | 1.530 | 722,000 | -39,000 | 0.24% | 1,104,660 |
| 2021-04-08 | 2021-04-01 | 1.540 | 761,000 | +43,000 | 0.25% | 1,171,940 |
| 2021-04-07 | 2021-03-31 | 1.580 | 718,000 | -17,000 | 0.24% | 1,134,440 |
| 2021-04-01 | 2021-03-30 | 1.600 | 735,000 | +4,000 | 0.24% | 1,176,000 |
| 2021-03-31 | 2021-03-29 | 1.630 | 731,000 | +17,000 | 0.24% | 1,191,530 |
| 2021-03-30 | 2021-03-26 | 1.620 | 714,000 | +23,000 | 0.24% | 1,156,680 |
| 2021-03-29 | 2021-03-25 | 1.580 | 691,000 | +14,000 | 0.23% | 1,091,780 |
| 2021-03-26 | 2021-03-24 | 1.600 | 677,000 | +11,000 | 0.23% | 1,083,200 |
| 2021-03-25 | 2021-03-23 | 1.610 | 666,000 | +33,000 | 0.22% | 1,072,260 |
| 2021-03-24 | 2021-03-22 | 1.610 | 633,000 | +20,000 | 0.21% | 1,019,130 |
| 2021-03-23 | 2021-03-19 | 1.620 | 613,000 | +15,000 | 0.20% | 993,060 |
| 2021-03-22 | 2021-03-18 | 1.600 | 598,000 | +16,000 | 0.20% | 956,800 |
| 2021-03-19 | 2021-03-17 | 1.630 | 582,000 | +15,000 | 0.19% | 948,660 |
| 2021-03-18 | 2021-03-16 | 1.610 | 567,000 | +16,000 | 0.19% | 912,870 |
| 2021-03-17 | 2021-03-15 | 1.610 | 551,000 | +17,000 | 0.18% | 887,110 |
| 2021-03-16 | 2021-03-12 | 1.610 | 534,000 | +13,000 | 0.18% | 859,740 |
| 2021-03-15 | 2021-03-11 | 1.610 | 521,000 | +18,000 | 0.17% | 838,810 |
| 2021-03-12 | 2021-03-10 | 1.610 | 503,000 | +16,000 | 0.17% | 809,830 |
| 2021-03-11 | 2021-03-09 | 1.640 | 487,000 | -3,000 | 0.16% | 798,680 |
| 2021-03-10 | 2021-03-08 | 1.630 | 490,000 | +33,000 | 0.16% | 798,700 |
| 2021-03-09 | 2021-03-05 | 1.670 | 457,000 | +33,000 | 0.15% | 763,190 |
| 2021-03-08 | 2021-03-04 | 1.630 | 424,000 | +11,000 | 0.14% | 691,120 |
| 2021-03-05 | 2021-03-03 | 1.670 | 413,000 | +17,000 | 0.14% | 689,710 |
| 2021-03-04 | 2021-03-02 | 1.560 | 396,000 | +17,000 | 0.13% | 617,760 |
| 2021-03-03 | 2021-03-01 | 1.600 | 379,000 | +16,000 | 0.13% | 606,400 |
| 2021-03-02 | 2021-02-26 | 1.590 | 363,000 | +15,000 | 0.12% | 577,170 |
| 2021-03-01 | 2021-02-25 | 1.600 | 348,000 | +14,000 | 0.12% | 556,800 |
| 2021-02-26 | 2021-02-24 | 1.570 | 334,000 | +14,000 | 0.11% | 524,380 |
| 2021-02-25 | 2021-02-23 | 1.610 | 320,000 | +13,000 | 0.11% | 515,200 |
| 2021-02-23 | 2021-02-19 | 1.600 | 307,000 | +9,000 | 0.10% | 491,200 |
| 2021-02-22 | 2021-02-18 | 1.590 | 298,000 | -27,000 | 0.10% | 473,820 |
| 2021-02-19 | 2021-02-17 | 1.640 | 325,000 | +13,000 | 0.11% | 533,000 |
| 2021-02-18 | 2021-02-16 | 1.760 | 312,000 | +12,000 | 0.10% | 549,120 |
| 2021-02-17 | 2021-02-11 | 1.610 | 300,000 | +11,000 | 0.10% | 483,000 |
| 2021-02-16 | 2021-02-09 | 1.520 | 289,000 | +11,000 | 0.10% | 439,280 |
| 2021-02-10 | 2021-02-08 | 1.500 | 278,000 | +10,000 | 0.09% | 417,000 |
| 2021-02-09 | 2021-02-05 | 1.510 | 268,000 | +17,000 | 0.09% | 404,680 |
| 2021-01-28 | 2021-01-26 | 1.500 | 251,000 | -3,000 | 0.08% | 376,500 |
| 2021-01-26 | 2021-01-22 | 1.490 | 254,000 | +7,000 | 0.08% | 378,460 |
| 2021-01-25 | 2021-01-21 | 1.550 | 247,000 | +7,000 | 0.08% | 382,850 |
| 2021-01-20 | 2021-01-18 | 1.560 | 240,000 | +6,000 | 0.08% | 374,400 |
| 2021-01-19 | 2021-01-15 | 1.570 | 234,000 | +5,000 | 0.08% | 367,380 |
| 2021-01-18 | 2021-01-14 | 1.570 | 229,000 | +5,000 | 0.08% | 359,530 |
| 2021-01-15 | 2021-01-13 | 1.580 | 224,000 | +5,000 | 0.07% | 353,920 |
| 2021-01-14 | 2021-01-12 | 1.570 | 219,000 | +5,000 | 0.07% | 343,830 |
| 2021-01-13 | 2021-01-11 | 1.570 | 214,000 | +5,000 | 0.07% | 335,980 |
| 2021-01-12 | 2021-01-08 | 1.550 | 209,000 | +5,000 | 0.07% | 323,950 |
| 2021-01-11 | 2021-01-07 | 1.520 | 204,000 | +6,000 | 0.07% | 310,080 |
| 2021-01-08 | 2021-01-06 | 1.520 | 198,000 | +6,000 | 0.07% | 300,960 |
| 2021-01-07 | 2021-01-05 | 1.550 | 192,000 | -16,000 | 0.06% | 297,600 |
| 2021-01-06 | 2021-01-04 | 1.540 | 208,000 | +26,000 | 0.07% | 320,320 |
| 2021-01-05 | 2020-12-31 | 1.520 | 182,000 | +4,000 | 0.06% | 276,640 |
| 2021-01-04 | 2020-12-29 | 1.480 | 178,000 | +3,000 | 0.06% | 263,440 |
| 2020-12-30 | 2020-12-28 | 1.500 | 175,000 | +3,000 | 0.06% | 262,500 |
| 2020-12-29 | 2020-12-24 | 1.500 | 172,000 | -16,000 | 0.06% | 258,000 |
| 2020-12-28 | 2020-12-22 | 1.500 | 188,000 | +2,000 | 0.06% | 282,000 |
| 2020-12-23 | 2020-12-21 | 1.500 | 186,000 | +2,000 | 0.06% | 279,000 |
| 2020-12-22 | 2020-12-18 | 1.500 | 184,000 | +2,000 | 0.06% | 276,000 |
| 2020-12-21 | 2020-12-17 | 1.480 | 182,000 | +2,000 | 0.06% | 269,360 |
| 2020-12-18 | 2020-12-16 | 1.450 | 180,000 | +2,000 | 0.06% | 261,000 |
| 2020-12-17 | 2020-12-15 | 1.410 | 178,000 | +3,000 | 0.06% | 250,980 |
| 2020-12-16 | 2020-12-14 | 1.410 | 175,000 | +3,000 | 0.06% | 246,750 |
| 2020-12-15 | 2020-12-11 | 1.420 | 172,000 | -14,000 | 0.06% | 244,240 |
| 2020-12-14 | 2020-12-10 | 1.480 | 186,000 | +1,000 | 0.06% | 275,280 |
| 2020-12-11 | 2020-12-09 | 1.480 | 185,000 | +5,000 | 0.06% | 273,800 |
| 2020-12-10 | 2020-12-08 | 1.470 | 180,000 | +4,000 | 0.06% | 264,600 |
| 2020-12-09 | 2020-12-07 | 1.480 | 176,000 | +2,000 | 0.06% | 260,480 |
| 2020-12-08 | 2020-12-04 | 1.500 | 174,000 | +5,000 | 0.06% | 261,000 |
| 2020-12-07 | 2020-12-03 | 1.500 | 169,000 | +5,000 | 0.06% | 253,500 |
| 2020-12-04 | 2020-12-02 | 1.480 | 164,000 | +2,000 | 0.05% | 242,720 |
| 2020-12-03 | 2020-12-01 | 1.490 | 162,000 | -23,000 | 0.05% | 241,380 |
| 2020-12-02 | 2020-11-30 | 1.480 | 185,000 | -9,000 | 0.06% | 273,800 |
| 2020-12-01 | 2020-11-27 | 1.480 | 194,000 | +2,000 | 0.06% | 287,120 |
| 2020-11-30 | 2020-11-26 | 1.490 | 192,000 | +4,000 | 0.06% | 286,080 |
| 2020-11-27 | 2020-11-25 | 1.500 | 188,000 | -4,000 | 0.06% | 282,000 |
| 2020-11-26 | 2020-11-24 | 1.490 | 192,000 | +2,000 | 0.06% | 286,080 |
| 2020-11-25 | 2020-11-23 | 1.540 | 190,000 | -5,000 | 0.06% | 292,600 |
| 2020-11-24 | 2020-11-20 | 1.540 | 195,000 | +21,000 | 0.07% | 300,300 |
| 2020-11-23 | 2020-11-19 | 1.500 | 174,000 | -6,000 | 0.06% | 261,000 |
| 2020-11-16 | 2020-11-12 | 1.500 | 180,000 | +65,000 | 0.06% | 270,000 |
| 2020-11-13 | 2020-11-11 | 1.510 | 115,000 | +76,000 | 0.04% | 173,650 |
| 2020-11-12 | 2020-11-10 | 1.550 | 39,000 | -58,000 | 0.01% | 60,450 |
| 2020-11-11 | 2020-11-09 | 1.490 | 97,000 | -7,000 | 0.03% | 144,530 |
| 2020-11-10 | 2020-11-06 | 1.500 | 104,000 | +68,000 | 0.03% | 156,000 |
| 2020-10-28 | 2020-10-23 | 1.500 | 36,000 | +36,000 | 0.01% | 54,000 |
| 2020-10-27 | 2020-10-22 | 1.510 | 0 | -1,000 | ||
| 2020-10-23 | 2020-10-21 | 1.500 | 1,000 | +1,000 | 0.00% | 1,500 |
| 2020-10-16 | 2020-10-14 | 1.540 | 0 | -17,000 | ||
| 2020-10-09 | 2020-10-07 | 1.560 | 17,000 | +8,000 | 0.01% | 26,520 |
| 2020-10-06 | 2020-09-30 | 1.610 | 9,000 | -4,000 | 0.00% | 14,490 |
| 2020-10-05 | 2020-09-29 | 1.570 | 13,000 | -23,000 | 0.00% | 20,410 |
| 2020-09-30 | 2020-09-28 | 1.570 | 36,000 | +8,000 | 0.01% | 56,520 |
| 2020-09-29 | 2020-09-25 | 1.560 | 28,000 | -16,000 | 0.01% | 43,680 |
| 2020-09-28 | 2020-09-24 | 1.550 | 44,000 | -11,000 | 0.01% | 68,200 |
| 2020-09-21 | 2020-09-17 | 1.650 | 55,000 | -21,000 | 0.02% | 90,750 |
| 2020-09-18 | 2020-09-16 | 1.680 | 76,000 | -2,000 | 0.03% | 127,680 |
| 2020-09-17 | 2020-09-15 | 1.690 | 78,000 | +71,000 | 0.03% | 131,820 |
| 2020-09-16 | 2020-09-14 | 1.600 | 7,000 | +7,000 | 0.00% | 11,200 |
| 2020-09-15 | 2020-09-11 | 1.560 | 0 | -11,000 | ||
| 2020-09-14 | 2020-09-10 | 1.560 | 11,000 | -2,000 | 0.00% | 17,160 |
| 2020-09-11 | 2020-09-09 | 1.550 | 13,000 | +9,000 | 0.00% | 20,150 |
| 2020-09-10 | 2020-09-08 | 1.580 | 4,000 | -6,000 | 0.00% | 6,320 |
| 2020-09-09 | 2020-09-07 | 1.520 | 10,000 | +10,000 | 0.00% | 15,200 |
| 2020-09-08 | 2020-09-04 | 1.540 | 0 | -4,000 | ||
| 2020-09-04 | 2020-09-02 | 1.580 | 4,000 | +3,000 | 0.00% | 6,320 |
| 2020-09-03 | 2020-09-01 | 1.600 | 1,000 | -8,000 | 0.00% | 1,600 |
| 2020-09-02 | 2020-08-31 | 1.630 | 9,000 | +5,000 | 0.00% | 14,670 |
| 2020-09-01 | 2020-08-28 | 1.670 | 4,000 | +4,000 | 0.00% | 6,680 |
| 2020-08-27 | 2020-08-25 | 1.680 | 0 | -57,000 | ||
| 2020-08-26 | 2020-08-24 | 1.600 | 57,000 | -1,000 | 0.02% | 91,200 |
| 2020-08-25 | 2020-08-21 | 1.600 | 58,000 | +1,000 | 0.02% | 92,800 |
| 2020-08-21 | 2020-08-19 | 1.610 | 57,000 | -10,000 | 0.02% | 91,770 |
| 2020-08-20 | 2020-08-18 | 1.580 | 67,000 | +63,000 | 0.02% | 105,860 |
| 2020-08-19 | 2020-08-17 | 1.580 | 4,000 | +3,000 | 0.00% | 6,320 |
| 2020-08-18 | 2020-08-14 | 1.570 | 1,000 | -26,000 | 0.00% | 1,570 |
| 2020-08-13 | 2020-08-11 | 1.510 | 27,000 | +1,000 | 0.01% | 40,770 |
| 2020-08-12 | 2020-08-10 | 1.550 | 26,000 | +2,000 | 0.01% | 40,300 |
| 2020-08-11 | 2020-08-07 | 1.550 | 24,000 | -35,000 | 0.01% | 37,200 |
| 2020-08-10 | 2020-08-06 | 1.580 | 59,000 | +56,000 | 0.02% | 93,220 |
| 2020-08-07 | 2020-08-05 | 1.570 | 3,000 | -17,000 | 0.00% | 4,710 |
| 2020-08-06 | 2020-08-04 | 1.680 | 20,000 | +20,000 | 0.01% | 33,600 |
| 2020-08-05 | 2020-08-03 | 1.800 | 0 | -51,000 | ||
| 2020-08-04 | 2020-07-31 | 1.720 | 51,000 | +51,000 | 0.02% | 87,720 |
| 2020-07-31 | 2020-07-29 | 1.620 | 0 | -19,000 | ||
| 2020-07-28 | 2020-07-24 | 1.480 | 19,000 | +19,000 | 0.01% | 28,120 |
| 2020-07-24 | 2020-07-22 | 1.480 | 0 | -10,000 | ||
| 2020-07-22 | 2020-07-20 | 1.460 | 10,000 | -93,000 | 0.00% | 14,600 |
| 2020-07-21 | 2020-07-17 | 1.470 | 103,000 | -2,000 | 0.03% | 151,410 |
| 2020-07-20 | 2020-07-16 | 1.480 | 105,000 | +83,000 | 0.03% | 155,400 |
| 2020-07-17 | 2020-07-15 | 1.430 | 22,000 | +1,000 | 0.01% | 31,460 |
| 2020-07-16 | 2020-07-14 | 1.490 | 21,000 | +4,000 | 0.01% | 31,290 |
| 2020-07-15 | 2020-07-13 | 1.470 | 17,000 | -96,000 | 0.01% | 24,990 |
| 2020-07-14 | 2020-07-10 | 1.490 | 113,000 | +70,000 | 0.04% | 168,370 |
| 2020-07-13 | 2020-07-09 | 1.260 | 43,000 | +2,000 | 0.01% | 54,180 |
| 2020-07-10 | 2020-07-08 | 1.290 | 41,000 | +40,000 | 0.01% | 52,890 |
| 2020-07-06 | 2020-07-02 | 1.350 | 1,000 | -4,000 | 0.00% | 1,350 |
| 2020-07-03 | 2020-06-30 | 1.360 | 5,000 | +4,000 | 0.00% | 6,800 |
| 2020-07-02 | 2020-06-29 | 1.350 | 1,000 | -6,000 | 0.00% | 1,350 |
| 2020-06-30 | 2020-06-26 | 1.470 | 7,000 | -3,000 | 0.00% | 10,290 |
| 2020-06-29 | 2020-06-24 | 1.430 | 10,000 | -9,000 | 0.00% | 14,300 |
| 2020-06-26 | 2020-06-23 | 1.500 | 19,000 | +19,000 | 0.01% | 28,500 |
| 2020-06-24 | 2020-06-22 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy