History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,356,000 | +0 | 0.93% | 771,880 |
| 2025-10-13 | 2025-10-09 | 0.230 | 3,356,000 | +0 | 0.93% | 771,880 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,356,000 | +0 | 0.93% | 771,880 |
| 2025-10-09 | 2025-10-06 | 0.230 | 3,356,000 | +0 | 0.93% | 771,880 |
| 2025-10-08 | 2025-10-03 | 0.230 | 3,356,000 | +0 | 0.93% | 771,880 |
| 2025-10-06 | 2025-10-02 | 0.230 | 3,356,000 | +0 | 0.93% | 771,880 |
| 2025-10-03 | 2025-09-30 | 0.230 | 3,356,000 | +2,000 | 0.93% | 771,880 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,354,000 | -1,000 | 0.93% | 922,350 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,355,000 | +50,000 | 0.93% | 872,300 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,305,000 | +82,000 | 0.92% | 991,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,223,000 | +102,000 | 0.90% | 902,440 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,121,000 | +3,000 | 0.87% | 1,123,560 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,118,000 | +31,000 | 0.87% | 935,400 |
| 2025-08-28 | 2025-08-26 | 0.380 | 3,087,000 | -724,000 | 0.86% | 1,173,060 |
| 2025-08-27 | 2025-08-25 | 0.380 | 3,811,000 | -354,000 | 1.06% | 1,448,180 |
| 2025-08-25 | 2025-08-21 | 0.375 | 4,165,000 | -53,000 | 1.16% | 1,561,875 |
| 2025-08-22 | 2025-08-20 | 0.375 | 4,218,000 | -5,000 | 1.17% | 1,581,750 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,223,000 | +20,000 | 1.17% | 1,646,970 |
| 2025-08-18 | 2025-08-14 | 0.385 | 4,203,000 | +70,000 | 1.17% | 1,618,155 |
| 2025-08-15 | 2025-08-13 | 0.390 | 4,133,000 | -385,000 | 1.15% | 1,611,870 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,518,000 | -100,000 | 1.26% | 1,310,220 |
| 2025-08-12 | 2025-08-08 | 0.305 | 4,618,000 | +14,000 | 1.28% | 1,408,490 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,604,000 | +32,000 | 1.28% | 1,473,280 |
| 2025-08-08 | 2025-08-06 | 0.320 | 4,572,000 | -434,000 | 1.27% | 1,463,040 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,006,000 | +4,000 | 1.39% | 1,451,740 |
| 2025-08-06 | 2025-08-04 | 0.285 | 5,002,000 | +259,000 | 1.39% | 1,425,570 |
| 2025-08-05 | 2025-08-01 | 0.355 | 4,743,000 | +301,000 | 1.32% | 1,683,765 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,442,000 | +225,000 | 1.23% | 1,732,380 |
| 2025-08-01 | 2025-07-30 | 0.440 | 4,217,000 | +145,000 | 1.17% | 1,855,480 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,072,000 | -109,000 | 1.13% | 1,140,160 |
| 2025-07-30 | 2025-07-28 | 0.199 | 4,181,000 | -9,000 | 1.16% | 832,019 |
| 2025-07-29 | 2025-07-25 | 0.175 | 4,190,000 | -96,000 | 1.16% | 733,250 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,286,000 | +302,000 | 1.19% | 728,620 |
| 2025-07-25 | 2025-07-23 | 0.182 | 3,984,000 | -346,000 | 1.11% | 725,088 |
| 2025-07-22 | 2025-07-18 | 0.120 | 4,330,000 | -161,000 | 1.20% | 519,600 |
| 2025-07-21 | 2025-07-17 | 0.101 | 4,491,000 | -38,000 | 1.25% | 453,591 |
| 2025-07-18 | 2025-07-16 | 0.101 | 4,529,000 | -47,000 | 1.26% | 457,429 |
| 2025-07-15 | 2025-07-11 | 0.100 | 4,576,000 | -325,000 | 1.27% | 457,600 |
| 2025-07-14 | 2025-07-10 | 0.095 | 4,901,000 | -36,000 | 1.36% | 465,595 |
| 2025-07-10 | 2025-07-08 | 0.093 | 4,937,000 | +3,000 | 1.37% | 459,141 |
| 2025-07-08 | 2025-07-04 | 0.093 | 4,934,000 | +44,000 | 1.37% | 458,862 |
| 2025-06-30 | 2025-06-26 | 0.089 | 4,890,000 | +34,000 | 1.36% | 435,210 |
| 2025-06-26 | 2025-06-24 | 0.088 | 4,856,000 | +137,000 | 1.35% | 427,328 |
| 2025-06-25 | 2025-06-23 | 0.092 | 4,719,000 | +35,000 | 1.31% | 434,148 |
| 2025-06-24 | 2025-06-20 | 0.091 | 4,684,000 | +33,000 | 1.30% | 426,244 |
| 2025-06-23 | 2025-06-19 | 0.094 | 4,651,000 | -35,000 | 1.29% | 437,194 |
| 2025-06-20 | 2025-06-18 | 0.099 | 4,686,000 | -36,000 | 1.30% | 463,914 |
| 2025-06-18 | 2025-06-16 | 0.094 | 4,722,000 | +66,000 | 1.31% | 443,868 |
| 2025-06-17 | 2025-06-13 | 0.094 | 4,656,000 | +63,000 | 1.29% | 437,664 |
| 2025-06-16 | 2025-06-12 | 0.095 | 4,593,000 | +12,000 | 1.28% | 436,335 |
| 2025-06-12 | 2025-06-10 | 0.098 | 4,581,000 | -8,000 | 1.27% | 448,938 |
| 2025-06-11 | 2025-06-09 | 0.092 | 4,589,000 | +11,000 | 1.27% | 422,188 |
| 2025-06-09 | 2025-06-05 | 0.100 | 4,578,000 | -88,000 | 1.27% | 457,800 |
| 2025-06-06 | 2025-06-04 | 0.097 | 4,666,000 | -65,000 | 1.30% | 452,602 |
| 2025-06-03 | 2025-05-30 | 0.096 | 4,731,000 | -98,000 | 1.31% | 454,176 |
| 2025-05-30 | 2025-05-28 | 0.090 | 4,829,000 | +30,000 | 1.34% | 434,610 |
| 2025-05-29 | 2025-05-27 | 0.090 | 4,799,000 | +25,000 | 1.33% | 431,910 |
| 2025-05-28 | 2025-05-26 | 0.094 | 4,774,000 | +25,000 | 1.33% | 448,756 |
| 2025-05-27 | 2025-05-23 | 0.095 | 4,749,000 | -1,000 | 1.32% | 451,155 |
| 2025-05-26 | 2025-05-22 | 0.096 | 4,750,000 | -140,000 | 1.32% | 456,000 |
| 2025-05-22 | 2025-05-20 | 0.094 | 4,890,000 | +24,000 | 1.36% | 459,660 |
| 2025-05-21 | 2025-05-19 | 0.098 | 4,866,000 | +25,000 | 1.35% | 476,868 |
| 2025-05-15 | 2025-05-13 | 0.098 | 4,841,000 | -1,000 | 1.34% | 474,418 |
| 2025-05-14 | 2025-05-12 | 0.097 | 4,842,000 | -1,000 | 1.34% | 469,674 |
| 2025-05-13 | 2025-05-09 | 0.096 | 4,843,000 | -83,000 | 1.35% | 464,928 |
| 2025-05-12 | 2025-05-08 | 0.095 | 4,926,000 | -3,000 | 1.37% | 467,970 |
| 2025-05-09 | 2025-05-07 | 0.090 | 4,929,000 | +39,000 | 1.37% | 443,610 |
| 2025-05-08 | 2025-05-06 | 0.091 | 4,890,000 | +4,000 | 1.36% | 444,990 |
| 2025-05-07 | 2025-05-02 | 0.091 | 4,886,000 | +51,000 | 1.36% | 444,626 |
| 2025-05-06 | 2025-04-30 | 0.092 | 4,835,000 | -2,000 | 1.34% | 444,820 |
| 2025-05-02 | 2025-04-29 | 0.089 | 4,837,000 | +1,000 | 1.34% | 430,493 |
| 2025-04-30 | 2025-04-28 | 0.090 | 4,836,000 | +23,000 | 1.34% | 435,240 |
| 2025-04-29 | 2025-04-25 | 0.091 | 4,813,000 | +50,000 | 1.34% | 437,983 |
| 2025-04-28 | 2025-04-24 | 0.088 | 4,763,000 | -20,000 | 1.32% | 419,144 |
| 2025-04-25 | 2025-04-23 | 0.093 | 4,783,000 | +33,000 | 1.33% | 444,819 |
| 2025-04-24 | 2025-04-22 | 0.087 | 4,750,000 | +64,000 | 1.32% | 413,250 |
| 2025-04-23 | 2025-04-17 | 0.090 | 4,686,000 | +79,000 | 1.30% | 421,740 |
| 2025-04-22 | 2025-04-16 | 0.095 | 4,607,000 | +33,000 | 1.28% | 437,665 |
| 2025-04-17 | 2025-04-15 | 0.096 | 4,574,000 | +32,000 | 1.27% | 439,104 |
| 2025-04-16 | 2025-04-14 | 0.092 | 4,542,000 | +63,000 | 1.26% | 417,864 |
| 2025-04-14 | 2025-04-10 | 0.099 | 4,479,000 | +13,000 | 1.24% | 443,421 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,466,000 | -23,000 | 1.24% | 446,600 |
| 2025-04-10 | 2025-04-08 | 0.098 | 4,489,000 | -30,000 | 1.25% | 439,922 |
| 2025-04-09 | 2025-04-07 | 0.093 | 4,519,000 | +76,000 | 1.26% | 420,267 |
| 2025-04-02 | 2025-03-31 | 0.107 | 4,443,000 | +30,000 | 1.23% | 475,401 |
| 2025-04-01 | 2025-03-28 | 0.109 | 4,413,000 | +30,000 | 1.23% | 481,017 |
| 2025-03-31 | 2025-03-27 | 0.111 | 4,383,000 | -29,000 | 1.46% | 486,513 |
| 2025-03-28 | 2025-03-26 | 0.111 | 4,412,000 | -44,000 | 1.47% | 489,732 |
| 2025-03-27 | 2025-03-25 | 0.106 | 4,456,000 | +28,000 | 1.49% | 472,336 |
| 2025-03-26 | 2025-03-24 | 0.107 | 4,428,000 | -100,000 | 1.48% | 473,796 |
| 2025-03-25 | 2025-03-21 | 0.108 | 4,528,000 | -235,000 | 1.51% | 489,024 |
| 2025-03-24 | 2025-03-20 | 0.104 | 4,763,000 | -85,000 | 1.59% | 495,352 |
| 2025-03-20 | 2025-03-18 | 0.100 | 4,848,000 | -158,000 | 1.62% | 484,800 |
| 2025-03-19 | 2025-03-17 | 0.098 | 5,006,000 | +213,000 | 1.67% | 490,588 |
| 2025-03-18 | 2025-03-14 | 0.107 | 4,793,000 | -32,000 | 1.60% | 512,851 |
| 2025-03-17 | 2025-03-13 | 0.107 | 4,825,000 | +59,000 | 1.61% | 516,275 |
| 2025-03-14 | 2025-03-12 | 0.105 | 4,766,000 | -607,000 | 1.59% | 500,430 |
| 2025-03-13 | 2025-03-11 | 0.104 | 5,373,000 | -661,000 | 1.79% | 558,792 |
| 2025-03-12 | 2025-03-10 | 0.102 | 6,034,000 | +31,000 | 2.01% | 615,468 |
| 2025-03-11 | 2025-03-07 | 0.101 | 6,003,000 | -5,000 | 2.00% | 606,303 |
| 2025-03-10 | 2025-03-06 | 0.099 | 6,008,000 | +55,000 | 2.00% | 594,792 |
| 2025-03-07 | 2025-03-05 | 0.096 | 5,953,000 | +53,000 | 1.98% | 571,488 |
| 2025-03-06 | 2025-03-04 | 0.097 | 5,900,000 | +44,000 | 1.97% | 572,300 |
| 2025-03-05 | 2025-03-03 | 0.105 | 5,856,000 | -1,000 | 1.95% | 614,880 |
| 2025-03-04 | 2025-02-28 | 0.100 | 5,857,000 | +141,000 | 1.95% | 585,700 |
| 2025-03-03 | 2025-02-27 | 0.103 | 5,716,000 | +30,000 | 1.91% | 588,748 |
| 2025-02-28 | 2025-02-26 | 0.107 | 5,686,000 | +25,000 | 1.90% | 608,402 |
| 2025-02-26 | 2025-02-24 | 0.108 | 5,661,000 | -28,000 | 1.89% | 611,388 |
| 2025-02-25 | 2025-02-21 | 0.107 | 5,689,000 | -23,000 | 1.90% | 608,723 |
| 2025-02-24 | 2025-02-20 | 0.101 | 5,712,000 | +87,000 | 1.90% | 576,912 |
| 2025-02-21 | 2025-02-19 | 0.109 | 5,625,000 | +56,000 | 1.88% | 613,125 |
| 2025-02-20 | 2025-02-18 | 0.111 | 5,569,000 | -21,000 | 1.86% | 618,159 |
| 2025-02-19 | 2025-02-17 | 0.108 | 5,590,000 | -1,000 | 1.86% | 603,720 |
| 2025-02-18 | 2025-02-14 | 0.113 | 5,591,000 | -119,000 | 1.86% | 631,783 |
| 2025-02-14 | 2025-02-12 | 0.106 | 5,710,000 | +2,000 | 1.90% | 605,260 |
| 2025-02-12 | 2025-02-10 | 0.102 | 5,708,000 | +68,000 | 1.90% | 582,216 |
| 2025-02-10 | 2025-02-06 | 0.107 | 5,640,000 | +4,000 | 1.88% | 603,480 |
| 2025-02-07 | 2025-02-05 | 0.107 | 5,636,000 | -198,000 | 1.88% | 603,052 |
| 2025-02-06 | 2025-02-04 | 0.105 | 5,834,000 | +9,000 | 1.94% | 612,570 |
| 2025-02-05 | 2025-02-03 | 0.102 | 5,825,000 | -31,000 | 1.94% | 594,150 |
| 2025-02-04 | 2025-01-28 | 0.102 | 5,856,000 | -29,000 | 1.95% | 597,312 |
| 2025-01-27 | 2025-01-23 | 0.100 | 5,885,000 | +81,000 | 1.96% | 588,500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 5,804,000 | +368,000 | 1.93% | 580,400 |
| 2025-01-23 | 2025-01-21 | 0.111 | 5,436,000 | +6,000 | 1.81% | 603,396 |
| 2025-01-22 | 2025-01-20 | 0.113 | 5,430,000 | +135,000 | 1.81% | 613,590 |
| 2025-01-21 | 2025-01-17 | 0.116 | 5,295,000 | +59,000 | 1.76% | 614,220 |
| 2025-01-20 | 2025-01-16 | 0.118 | 5,236,000 | +1,000 | 1.75% | 617,848 |
| 2025-01-17 | 2025-01-15 | 0.119 | 5,235,000 | +3,000 | 1.75% | 622,965 |
| 2025-01-16 | 2025-01-14 | 0.111 | 5,232,000 | +103,000 | 1.74% | 580,752 |
| 2025-01-14 | 2025-01-10 | 0.119 | 5,129,000 | -96,000 | 1.71% | 610,351 |
| 2025-01-13 | 2025-01-09 | 0.114 | 5,225,000 | +104,000 | 1.74% | 595,650 |
| 2025-01-10 | 2025-01-08 | 0.118 | 5,121,000 | +31,000 | 1.71% | 604,278 |
| 2025-01-09 | 2025-01-07 | 0.114 | 5,090,000 | +102,000 | 1.70% | 580,260 |
| 2025-01-08 | 2025-01-06 | 0.117 | 4,988,000 | +25,000 | 1.66% | 583,596 |
| 2025-01-07 | 2025-01-03 | 0.121 | 4,963,000 | +23,000 | 1.65% | 600,523 |
| 2025-01-06 | 2025-01-02 | 0.121 | 4,940,000 | +10,000 | 1.65% | 597,740 |
| 2025-01-03 | 2024-12-31 | 0.118 | 4,930,000 | +210,000 | 1.64% | 581,740 |
| 2025-01-02 | 2024-12-27 | 0.127 | 4,720,000 | +215,000 | 1.57% | 599,440 |
| 2024-12-30 | 2024-12-24 | 0.132 | 4,505,000 | +327,000 | 1.50% | 594,660 |
| 2024-12-27 | 2024-12-20 | 0.136 | 4,178,000 | +66,000 | 1.39% | 568,208 |
| 2024-12-23 | 2024-12-19 | 0.144 | 4,112,000 | +34,000 | 1.37% | 592,128 |
| 2024-12-20 | 2024-12-18 | 0.138 | 4,078,000 | +374,000 | 1.36% | 562,764 |
| 2024-12-19 | 2024-12-17 | 0.143 | 3,704,000 | +179,000 | 1.23% | 529,672 |
| 2024-12-18 | 2024-12-16 | 0.146 | 3,525,000 | +47,000 | 1.18% | 514,650 |
| 2024-12-17 | 2024-12-13 | 0.159 | 3,478,000 | +248,000 | 1.16% | 553,002 |
| 2024-12-16 | 2024-12-12 | 0.133 | 3,230,000 | +4,000 | 1.08% | 429,590 |
| 2024-12-13 | 2024-12-11 | 0.130 | 3,226,000 | +14,000 | 1.08% | 419,380 |
| 2024-12-12 | 2024-12-10 | 0.129 | 3,212,000 | +5,000 | 1.07% | 414,348 |
| 2024-12-11 | 2024-12-09 | 0.121 | 3,207,000 | +50,000 | 1.07% | 388,047 |
| 2024-12-10 | 2024-12-06 | 0.124 | 3,157,000 | +970,000 | 1.05% | 391,468 |
| 2024-12-05 | 2024-12-03 | 0.131 | 2,187,000 | +50,000 | 0.73% | 286,497 |
| 2024-12-04 | 2024-12-02 | 0.134 | 2,137,000 | +250,000 | 0.71% | 286,358 |
| 2024-12-03 | 2024-11-29 | 0.137 | 1,887,000 | +420,000 | 0.63% | 258,519 |
| 2024-12-02 | 2024-11-28 | 0.149 | 1,467,000 | +251,000 | 0.49% | 218,583 |
| 2024-11-26 | 2024-11-22 | 0.139 | 1,216,000 | -30,000 | 0.41% | 169,024 |
| 2024-11-22 | 2024-11-20 | 0.130 | 1,246,000 | -9,000 | 0.42% | 161,980 |
| 2024-11-21 | 2024-11-19 | 0.128 | 1,255,000 | +3,000 | 0.42% | 160,640 |
| 2024-11-19 | 2024-11-15 | 0.135 | 1,252,000 | -52,000 | 0.42% | 169,020 |
| 2024-11-18 | 2024-11-14 | 0.165 | 1,304,000 | -908,000 | 0.43% | 215,160 |
| 2024-11-15 | 2024-11-13 | 0.141 | 2,212,000 | -317,000 | 0.74% | 311,892 |
| 2024-11-14 | 2024-11-12 | 0.129 | 2,529,000 | -40,000 | 0.84% | 326,241 |
| 2024-11-13 | 2024-11-11 | 0.132 | 2,569,000 | +79,000 | 0.86% | 339,108 |
| 2024-11-12 | 2024-11-08 | 0.134 | 2,490,000 | -177,000 | 0.83% | 333,660 |
| 2024-11-11 | 2024-11-07 | 0.133 | 2,667,000 | +58,000 | 0.89% | 354,711 |
| 2024-11-08 | 2024-11-06 | 0.133 | 2,609,000 | +40,000 | 0.87% | 346,997 |
| 2024-11-07 | 2024-11-05 | 0.137 | 2,569,000 | +32,000 | 0.86% | 351,953 |
| 2024-11-06 | 2024-11-04 | 0.137 | 2,537,000 | +176,000 | 0.85% | 347,569 |
| 2024-11-05 | 2024-11-01 | 0.146 | 2,361,000 | -91,000 | 0.79% | 344,706 |
| 2024-11-04 | 2024-10-31 | 0.138 | 2,452,000 | +32,000 | 0.82% | 338,376 |
| 2024-11-01 | 2024-10-30 | 0.143 | 2,420,000 | +167,000 | 0.81% | 346,060 |
| 2024-10-31 | 2024-10-29 | 0.149 | 2,253,000 | +68,000 | 0.75% | 335,697 |
| 2024-10-30 | 2024-10-28 | 0.155 | 2,185,000 | -1,000 | 0.73% | 338,675 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,186,000 | +351,000 | 0.73% | 327,900 |
| 2024-10-28 | 2024-10-24 | 0.161 | 1,835,000 | +229,000 | 0.61% | 295,435 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,606,000 | +28,000 | 0.54% | 285,868 |
| 2024-10-24 | 2024-10-22 | 0.178 | 1,578,000 | +22,000 | 0.53% | 280,884 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,556,000 | +56,000 | 0.52% | 280,080 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,500,000 | +322,000 | 0.50% | 279,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 1,178,000 | -160,000 | 0.39% | 228,532 |
| 2024-10-18 | 2024-10-16 | 0.197 | 1,338,000 | +21,000 | 0.45% | 263,586 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,317,000 | +54,000 | 0.44% | 264,717 |
| 2024-10-16 | 2024-10-14 | 0.230 | 1,263,000 | -1,078,000 | 0.42% | 290,490 |
| 2024-10-15 | 2024-10-10 | 0.189 | 2,341,000 | -35,000 | 0.78% | 442,449 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,376,000 | +124,000 | 0.79% | 451,440 |
| 2024-10-10 | 2024-10-08 | 0.203 | 2,252,000 | +117,000 | 0.75% | 457,156 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2,135,000 | +292,000 | 0.71% | 491,050 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,843,000 | -1,679,000 | 0.61% | 442,320 |
| 2024-10-07 | 2024-10-03 | 0.200 | 3,522,000 | +47,000 | 1.17% | 704,400 |
| 2024-10-04 | 2024-10-02 | 0.203 | 3,475,000 | +536,000 | 1.16% | 705,425 |
| 2024-10-03 | 2024-09-30 | 0.211 | 2,939,000 | +1,603,000 | 0.98% | 620,129 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,336,000 | +734,000 | 0.45% | 387,440 |
| 2024-09-30 | 2024-09-26 | 1.520 | 602,000 | -13,000 | 0.20% | 915,040 |
| 2024-09-27 | 2024-09-25 | 1.510 | 615,000 | +128,000 | 0.21% | 928,650 |
| 2024-09-26 | 2024-09-24 | 1.500 | 487,000 | +99,000 | 0.16% | 730,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 388,000 | +244,000 | 0.13% | 547,080 |
| 2024-09-24 | 2024-09-20 | 1.770 | 144,000 | +1,000 | 0.05% | 254,880 |
| 2024-09-23 | 2024-09-19 | 1.850 | 143,000 | +67,000 | 0.05% | 264,550 |
| 2024-09-20 | 2024-09-17 | 1.820 | 76,000 | +20,000 | 0.03% | 138,320 |
| 2024-09-19 | 2024-09-16 | 2.000 | 56,000 | +2,000 | 0.02% | 112,000 |
| 2024-09-17 | 2024-09-13 | 2.250 | 54,000 | +34,000 | 0.02% | 121,500 |
| 2024-09-16 | 2024-09-12 | 2.480 | 20,000 | -128,000 | 0.01% | 49,600 |
| 2024-09-12 | 2024-09-10 | 2.480 | 148,000 | +128,000 | 0.05% | 367,040 |
| 2024-09-11 | 2024-09-09 | 2.490 | 20,000 | -5,000 | 0.01% | 49,800 |
| 2024-09-10 | 2024-09-05 | 2.090 | 25,000 | -3,000 | 0.01% | 52,250 |
| 2024-09-09 | 2024-09-04 | 2.040 | 28,000 | -2,000 | 0.01% | 57,120 |
| 2024-09-05 | 2024-09-03 | 2.150 | 30,000 | +6,000 | 0.01% | 64,500 |
| 2024-09-04 | 2024-09-02 | 2.400 | 24,000 | -3,000 | 0.01% | 57,600 |
| 2024-09-03 | 2024-08-30 | 2.500 | 27,000 | -106,000 | 0.01% | 67,500 |
| 2024-08-30 | 2024-08-28 | 2.550 | 133,000 | -15,000 | 0.04% | 339,150 |
| 2024-08-29 | 2024-08-27 | 2.510 | 148,000 | +99,000 | 0.05% | 371,480 |
| 2024-08-28 | 2024-08-26 | 2.550 | 49,000 | -2,000 | 0.02% | 124,950 |
| 2024-08-27 | 2024-08-23 | 2.720 | 51,000 | -4,000 | 0.02% | 138,720 |
| 2024-08-26 | 2024-08-22 | 2.940 | 55,000 | +29,000 | 0.02% | 161,700 |
| 2024-08-23 | 2024-08-21 | 2.860 | 26,000 | -2,000 | 0.01% | 74,360 |
| 2024-08-19 | 2024-08-15 | 2.600 | 28,000 | +1,000 | 0.01% | 72,800 |
| 2024-08-15 | 2024-08-13 | 2.720 | 27,000 | +3,000 | 0.01% | 73,440 |
| 2024-08-06 | 2024-08-02 | 2.650 | 24,000 | -5,000 | 0.01% | 63,600 |
| 2024-07-23 | 2024-07-19 | 2.720 | 29,000 | -3,000 | 0.01% | 78,880 |
| 2024-07-18 | 2024-07-16 | 2.000 | 32,000 | -1,000 | 0.01% | 64,000 |
| 2024-06-12 | 2024-06-07 | 1.890 | 33,000 | +3,000 | 0.01% | 62,370 |
| 2024-06-07 | 2024-06-05 | 1.920 | 30,000 | +2,000 | 0.01% | 57,600 |
| 2024-06-04 | 2024-05-31 | 1.870 | 28,000 | +6,000 | 0.01% | 52,360 |
| 2024-06-03 | 2024-05-30 | 2.110 | 22,000 | +1,000 | 0.01% | 46,420 |
| 2024-05-17 | 2024-05-14 | 3.870 | 21,000 | -3,000 | 0.01% | 81,270 |
| 2024-05-08 | 2024-05-06 | 2.810 | 24,000 | +1,000 | 0.01% | 67,440 |
| 2024-05-06 | 2024-05-02 | 3.000 | 23,000 | +1,000 | 0.01% | 69,000 |
| 2024-05-02 | 2024-04-29 | 3.640 | 22,000 | -1,000 | 0.01% | 80,080 |
| 2024-04-30 | 2024-04-26 | 3.200 | 23,000 | -104,000 | 0.01% | 73,600 |
| 2024-04-29 | 2024-04-25 | 2.270 | 127,000 | -33,000 | 0.04% | 288,290 |
| 2024-04-26 | 2024-04-24 | 2.080 | 160,000 | +23,000 | 0.05% | 332,800 |
| 2024-04-25 | 2024-04-23 | 1.530 | 137,000 | +101,000 | 0.05% | 209,610 |
| 2024-04-24 | 2024-04-22 | 2.160 | 36,000 | +7,000 | 0.01% | 77,760 |
| 2024-04-23 | 2024-04-19 | 2.030 | 29,000 | -2,000 | 0.01% | 58,870 |
| 2024-04-22 | 2024-04-18 | 2.450 | 31,000 | +8,000 | 0.01% | 75,950 |
| 2024-04-15 | 2024-04-11 | 3.570 | 23,000 | +3,000 | 0.01% | 82,110 |
| 2024-04-12 | 2024-04-10 | 4.090 | 20,000 | -2,000 | 0.01% | 81,800 |
| 2024-04-10 | 2024-04-08 | 4.770 | 22,000 | -4,000 | 0.01% | 104,940 |
| 2024-04-03 | 2024-03-28 | 4.530 | 26,000 | +1,000 | 0.01% | 117,780 |
| 2024-04-02 | 2024-03-27 | 5.120 | 25,000 | -6,000 | 0.01% | 128,000 |
| 2024-03-27 | 2024-03-25 | 4.140 | 31,000 | -58,000 | 0.01% | 128,340 |
| 2024-03-26 | 2024-03-22 | 4.590 | 89,000 | +2,000 | 0.03% | 408,510 |
| 2024-03-22 | 2024-03-20 | 4.190 | 87,000 | -2,000 | 0.03% | 364,530 |
| 2024-03-20 | 2024-03-18 | 3.660 | 89,000 | -1,000 | 0.03% | 325,740 |
| 2024-03-12 | 2024-03-08 | 3.010 | 90,000 | +2,000 | 0.03% | 270,900 |
| 2024-03-06 | 2024-03-04 | 3.500 | 88,000 | +1,000 | 0.03% | 308,000 |
| 2024-03-04 | 2024-02-29 | 3.750 | 87,000 | -1,000 | 0.03% | 326,250 |
| 2024-02-29 | 2024-02-27 | 3.060 | 88,000 | -2,000 | 0.03% | 269,280 |
| 2024-02-28 | 2024-02-26 | 2.510 | 90,000 | -4,000 | 0.03% | 225,900 |
| 2024-02-26 | 2024-02-22 | 1.960 | 94,000 | -12,000 | 0.03% | 184,240 |
| 2024-02-21 | 2024-02-19 | 2.050 | 106,000 | +2,000 | 0.04% | 217,300 |
| 2024-02-16 | 2024-02-14 | 1.890 | 104,000 | -4,000 | 0.03% | 196,560 |
| 2024-02-07 | 2024-02-05 | 1.710 | 108,000 | +28,000 | 0.04% | 184,680 |
| 2024-02-05 | 2024-02-01 | 1.420 | 80,000 | -11,000 | 0.03% | 113,600 |
| 2024-02-02 | 2024-01-31 | 1.350 | 91,000 | +1,000 | 0.03% | 122,850 |
| 2024-01-30 | 2024-01-26 | 1.440 | 90,000 | -6,000 | 0.03% | 129,600 |
| 2024-01-25 | 2024-01-23 | 1.350 | 96,000 | -1,000 | 0.03% | 129,600 |
| 2024-01-22 | 2024-01-18 | 1.340 | 97,000 | +8,000 | 0.03% | 129,980 |
| 2024-01-15 | 2024-01-11 | 1.540 | 89,000 | +1,000 | 0.03% | 137,060 |
| 2024-01-12 | 2024-01-10 | 1.440 | 88,000 | -2,000 | 0.03% | 126,720 |
| 2024-01-10 | 2024-01-08 | 1.440 | 90,000 | -17,000 | 0.03% | 129,600 |
| 2024-01-09 | 2024-01-05 | 1.300 | 107,000 | +1,000 | 0.04% | 139,100 |
| 2024-01-08 | 2024-01-04 | 1.300 | 106,000 | -112,000 | 0.04% | 137,800 |
| 2024-01-05 | 2024-01-03 | 1.390 | 218,000 | -48,000 | 0.07% | 303,020 |
| 2024-01-04 | 2024-01-02 | 1.320 | 266,000 | +3,000 | 0.09% | 351,120 |
| 2024-01-02 | 2023-12-28 | 1.350 | 263,000 | -50,000 | 0.09% | 355,050 |
| 2023-12-29 | 2023-12-27 | 1.290 | 313,000 | -36,000 | 0.10% | 403,770 |
| 2023-12-28 | 2023-12-22 | 1.180 | 349,000 | +210,000 | 0.12% | 411,820 |
| 2023-12-20 | 2023-12-18 | 1.000 | 139,000 | +7,000 | 0.05% | 139,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 132,000 | +1,000 | 0.04% | 133,320 |
| 2023-12-18 | 2023-12-14 | 1.030 | 131,000 | +1,000 | 0.04% | 134,930 |
| 2023-12-15 | 2023-12-13 | 1.140 | 130,000 | +7,000 | 0.04% | 148,200 |
| 2023-12-13 | 2023-12-11 | 1.170 | 123,000 | +15,000 | 0.04% | 143,910 |
| 2023-11-27 | 2023-11-23 | 1.180 | 108,000 | +1,000 | 0.04% | 127,440 |
| 2023-11-22 | 2023-11-20 | 1.250 | 107,000 | +9,000 | 0.04% | 133,750 |
| 2023-10-30 | 2023-10-26 | 1.200 | 98,000 | +50,000 | 0.03% | 117,600 |
| 2023-10-16 | 2023-10-12 | 1.330 | 48,000 | +2,000 | 0.02% | 63,840 |
| 2023-09-21 | 2023-09-19 | 1.650 | 46,000 | -4,000 | 0.02% | 75,900 |
| 2023-09-20 | 2023-09-18 | 1.780 | 50,000 | -4,000 | 0.02% | 89,000 |
| 2023-09-19 | 2023-09-15 | 1.730 | 54,000 | -109,000 | 0.02% | 93,420 |
| 2023-09-18 | 2023-09-14 | 1.550 | 163,000 | -1,000 | 0.05% | 252,650 |
| 2023-09-15 | 2023-09-13 | 1.380 | 164,000 | +9,000 | 0.05% | 226,320 |
| 2023-03-10 | 2023-03-08 | 1.000 | 155,000 | -15,000 | 0.05% | 155,000 |
| 2023-03-08 | 2023-03-06 | 0.910 | 170,000 | -15,000 | 0.06% | 154,700 |
| 2023-03-06 | 2023-03-02 | 0.900 | 185,000 | +30,000 | 0.06% | 166,500 |
| 2022-11-28 | 2022-11-24 | 1.040 | 155,000 | +4,000 | 0.05% | 161,200 |
| 2022-10-07 | 2022-10-05 | 1.140 | 151,000 | -1,000 | 0.05% | 172,140 |
| 2022-08-23 | 2022-08-19 | 1.020 | 152,000 | -1,000 | 0.05% | 155,040 |
| 2022-08-19 | 2022-08-17 | 1.030 | 153,000 | +1,000 | 0.05% | 157,590 |
| 2022-04-12 | 2022-04-08 | 1.300 | 152,000 | -30,000 | 0.05% | 197,600 |
| 2022-03-31 | 2022-03-29 | 1.010 | 182,000 | +30,000 | 0.06% | 183,820 |
| 2022-03-29 | 2022-03-25 | 1.060 | 152,000 | +20,000 | 0.05% | 161,120 |
| 2022-03-28 | 2022-03-24 | 1.100 | 132,000 | +7,000 | 0.04% | 145,200 |
| 2022-03-22 | 2022-03-18 | 1.130 | 125,000 | +30,000 | 0.04% | 141,250 |
| 2022-01-20 | 2022-01-18 | 1.160 | 95,000 | -1,000 | 0.03% | 110,200 |
| 2022-01-18 | 2022-01-14 | 1.220 | 96,000 | -26,000 | 0.03% | 117,120 |
| 2022-01-17 | 2022-01-13 | 1.060 | 122,000 | -4,000 | 0.04% | 129,320 |
| 2022-01-14 | 2022-01-12 | 1.100 | 126,000 | +29,000 | 0.04% | 138,600 |
| 2022-01-13 | 2022-01-11 | 1.090 | 97,000 | +2,000 | 0.03% | 105,730 |
| 2021-10-05 | 2021-09-30 | 1.480 | 95,000 | -13,000 | 0.03% | 140,600 |
| 2021-09-20 | 2021-09-16 | 1.400 | 108,000 | -31,000 | 0.04% | 151,200 |
| 2021-09-17 | 2021-09-15 | 1.410 | 139,000 | -66,000 | 0.05% | 195,990 |
| 2021-09-16 | 2021-09-14 | 1.390 | 205,000 | -41,000 | 0.07% | 284,950 |
| 2021-09-13 | 2021-09-09 | 1.490 | 246,000 | -10,000 | 0.08% | 366,540 |
| 2021-09-10 | 2021-09-08 | 1.510 | 256,000 | -2,000 | 0.09% | 386,560 |
| 2021-09-09 | 2021-09-07 | 1.520 | 258,000 | -8,000 | 0.09% | 392,160 |
| 2021-09-07 | 2021-09-03 | 1.500 | 266,000 | -4,000 | 0.09% | 399,000 |
| 2021-09-06 | 2021-09-02 | 1.500 | 270,000 | -50,000 | 0.09% | 405,000 |
| 2021-09-03 | 2021-09-01 | 1.490 | 320,000 | -38,000 | 0.11% | 476,800 |
| 2021-09-01 | 2021-08-30 | 1.500 | 358,000 | -1,000 | 0.12% | 537,000 |
| 2021-08-31 | 2021-08-27 | 1.530 | 359,000 | -1,000 | 0.12% | 549,270 |
| 2021-08-23 | 2021-08-19 | 1.510 | 360,000 | -50,000 | 0.12% | 543,600 |
| 2021-08-19 | 2021-08-17 | 1.560 | 410,000 | -11,000 | 0.14% | 639,600 |
| 2021-08-18 | 2021-08-16 | 1.550 | 421,000 | -14,000 | 0.14% | 652,550 |
| 2021-08-17 | 2021-08-13 | 1.550 | 435,000 | -38,000 | 0.14% | 674,250 |
| 2021-08-16 | 2021-08-12 | 1.540 | 473,000 | -133,000 | 0.16% | 728,420 |
| 2021-08-13 | 2021-08-11 | 1.540 | 606,000 | -3,000 | 0.20% | 933,240 |
| 2021-08-12 | 2021-08-10 | 1.540 | 609,000 | -105,000 | 0.20% | 937,860 |
| 2021-08-11 | 2021-08-09 | 1.340 | 714,000 | -12,000 | 0.24% | 956,760 |
| 2021-08-10 | 2021-08-06 | 1.240 | 726,000 | +11,000 | 0.24% | 900,240 |
| 2021-08-09 | 2021-08-05 | 1.320 | 715,000 | +2,000 | 0.24% | 943,800 |
| 2021-08-05 | 2021-08-03 | 1.330 | 713,000 | +2,000 | 0.24% | 948,290 |
| 2021-08-03 | 2021-07-30 | 1.300 | 711,000 | +2,000 | 0.24% | 924,300 |
| 2021-08-02 | 2021-07-29 | 1.460 | 709,000 | -72,000 | 0.24% | 1,035,140 |
| 2021-07-30 | 2021-07-28 | 1.360 | 781,000 | +2,000 | 0.26% | 1,062,160 |
| 2021-07-12 | 2021-07-08 | 1.430 | 779,000 | -2,000 | 0.26% | 1,113,970 |
| 2021-06-28 | 2021-06-24 | 1.520 | 781,000 | -14,000 | 0.26% | 1,187,120 |
| 2021-06-24 | 2021-06-22 | 1.540 | 795,000 | -1,000 | 0.27% | 1,224,300 |
| 2021-06-23 | 2021-06-21 | 1.540 | 796,000 | -1,000 | 0.27% | 1,225,840 |
| 2021-06-22 | 2021-06-18 | 1.570 | 797,000 | -14,000 | 0.27% | 1,251,290 |
| 2021-06-21 | 2021-06-17 | 1.540 | 811,000 | -1,000 | 0.27% | 1,248,940 |
| 2021-06-09 | 2021-06-07 | 1.540 | 812,000 | -29,000 | 0.27% | 1,250,480 |
| 2021-06-07 | 2021-06-03 | 1.590 | 841,000 | -13,000 | 0.28% | 1,337,190 |
| 2021-06-01 | 2021-05-28 | 1.620 | 854,000 | -13,000 | 0.28% | 1,383,480 |
| 2021-05-28 | 2021-05-26 | 1.550 | 867,000 | -11,000 | 0.29% | 1,343,850 |
| 2021-04-27 | 2021-04-23 | 1.590 | 878,000 | -11,000 | 0.29% | 1,396,020 |
| 2021-04-12 | 2021-04-08 | 1.560 | 889,000 | -100,000 | 0.30% | 1,386,840 |
| 2021-04-08 | 2021-04-01 | 1.540 | 989,000 | +100,000 | 0.33% | 1,523,060 |
| 2021-04-01 | 2021-03-30 | 1.600 | 889,000 | +52,000 | 0.30% | 1,422,400 |
| 2021-03-10 | 2021-03-08 | 1.630 | 837,000 | -2,000 | 0.28% | 1,364,310 |
| 2021-03-08 | 2021-03-04 | 1.630 | 839,000 | -3,000 | 0.28% | 1,367,570 |
| 2021-03-05 | 2021-03-03 | 1.670 | 842,000 | -50,000 | 0.28% | 1,406,140 |
| 2021-02-24 | 2021-02-22 | 1.580 | 892,000 | +50,000 | 0.30% | 1,409,360 |
| 2021-02-22 | 2021-02-18 | 1.590 | 842,000 | -53,000 | 0.28% | 1,338,780 |
| 2021-02-18 | 2021-02-16 | 1.760 | 895,000 | +63,000 | 0.30% | 1,575,200 |
| 2021-02-17 | 2021-02-11 | 1.610 | 832,000 | -101,000 | 0.28% | 1,339,520 |
| 2021-01-07 | 2021-01-05 | 1.550 | 933,000 | -4,000 | 0.31% | 1,446,150 |
| 2021-01-06 | 2021-01-04 | 1.540 | 937,000 | -2,000 | 0.31% | 1,442,980 |
| 2020-12-16 | 2020-12-14 | 1.410 | 939,000 | +13,000 | 0.31% | 1,323,990 |
| 2020-11-24 | 2020-11-20 | 1.540 | 926,000 | -5,000 | 0.31% | 1,426,040 |
| 2020-11-19 | 2020-11-17 | 1.490 | 931,000 | +40,000 | 0.31% | 1,387,190 |
| 2020-11-16 | 2020-11-12 | 1.500 | 891,000 | +1,000 | 0.30% | 1,336,500 |
| 2020-10-16 | 2020-10-14 | 1.540 | 890,000 | +30,000 | 0.30% | 1,370,600 |
| 2020-10-06 | 2020-09-30 | 1.610 | 860,000 | -1,000 | 0.29% | 1,384,600 |
| 2020-09-29 | 2020-09-25 | 1.560 | 861,000 | +30,000 | 0.29% | 1,343,160 |
| 2020-09-28 | 2020-09-24 | 1.550 | 831,000 | -6,000 | 0.28% | 1,288,050 |
| 2020-09-10 | 2020-09-08 | 1.580 | 837,000 | -1,000 | 0.28% | 1,322,460 |
| 2020-09-01 | 2020-08-28 | 1.670 | 838,000 | -1,000 | 0.28% | 1,399,460 |
| 2020-08-27 | 2020-08-25 | 1.680 | 839,000 | -77,000 | 0.28% | 1,409,520 |
| 2020-08-24 | 2020-08-20 | 1.580 | 916,000 | +3,000 | 0.31% | 1,447,280 |
| 2020-08-18 | 2020-08-14 | 1.570 | 913,000 | +40,000 | 0.30% | 1,433,410 |
| 2020-08-17 | 2020-08-13 | 1.530 | 873,000 | -3,000 | 0.29% | 1,335,690 |
| 2020-08-13 | 2020-08-11 | 1.510 | 876,000 | +29,000 | 0.29% | 1,322,760 |
| 2020-08-12 | 2020-08-10 | 1.550 | 847,000 | +5,000 | 0.28% | 1,312,850 |
| 2020-08-11 | 2020-08-07 | 1.550 | 842,000 | +117,000 | 0.28% | 1,305,100 |
| 2020-08-10 | 2020-08-06 | 1.580 | 725,000 | +101,000 | 0.24% | 1,145,500 |
| 2020-08-07 | 2020-08-05 | 1.570 | 624,000 | +23,000 | 0.21% | 979,680 |
| 2020-08-06 | 2020-08-04 | 1.680 | 601,000 | +2,000 | 0.20% | 1,009,680 |
| 2020-08-05 | 2020-08-03 | 1.800 | 599,000 | +14,000 | 0.20% | 1,078,200 |
| 2020-08-04 | 2020-07-31 | 1.720 | 585,000 | -19,000 | 0.19% | 1,006,200 |
| 2020-08-03 | 2020-07-30 | 1.580 | 604,000 | -48,000 | 0.20% | 954,320 |
| 2020-07-31 | 2020-07-29 | 1.620 | 652,000 | -197,000 | 0.22% | 1,056,240 |
| 2020-07-29 | 2020-07-27 | 1.480 | 849,000 | +30,000 | 0.28% | 1,256,520 |
| 2020-07-28 | 2020-07-24 | 1.480 | 819,000 | -89,000 | 0.27% | 1,212,120 |
| 2020-07-24 | 2020-07-22 | 1.480 | 908,000 | -1,000 | 0.30% | 1,343,840 |
| 2020-07-22 | 2020-07-20 | 1.460 | 909,000 | -79,000 | 0.30% | 1,327,140 |
| 2020-07-20 | 2020-07-16 | 1.480 | 988,000 | -49,000 | 0.33% | 1,462,240 |
| 2020-07-17 | 2020-07-15 | 1.430 | 1,037,000 | +4,000 | 0.35% | 1,482,910 |
| 2020-07-16 | 2020-07-14 | 1.490 | 1,033,000 | +5,000 | 0.34% | 1,539,170 |
| 2020-07-15 | 2020-07-13 | 1.470 | 1,028,000 | +61,000 | 0.34% | 1,511,160 |
| 2020-07-14 | 2020-07-10 | 1.490 | 967,000 | +196,000 | 0.32% | 1,440,830 |
| 2020-07-13 | 2020-07-09 | 1.260 | 771,000 | +298,000 | 0.26% | 971,460 |
| 2020-07-10 | 2020-07-08 | 1.290 | 473,000 | -43,200 | 0.16% | 610,170 |
| 2020-07-09 | 2020-07-07 | 1.250 | 516,200 | -30,000 | 0.17% | 645,250 |
| 2020-07-08 | 2020-07-06 | 1.330 | 546,200 | +200 | 0.18% | 726,446 |
| 2020-07-07 | 2020-07-03 | 1.350 | 546,000 | +36,000 | 0.18% | 737,100 |
| 2020-07-06 | 2020-07-02 | 1.350 | 510,000 | +19,000 | 0.17% | 688,500 |
| 2020-07-03 | 2020-06-30 | 1.360 | 491,000 | +3,000 | 0.16% | 667,760 |
| 2020-07-02 | 2020-06-29 | 1.350 | 488,000 | +31,000 | 0.16% | 658,800 |
| 2020-06-30 | 2020-06-26 | 1.470 | 457,000 | +7,000 | 0.15% | 671,790 |
| 2020-06-29 | 2020-06-24 | 1.430 | 450,000 | +20,000 | 0.15% | 643,500 |
| 2020-06-26 | 2020-06-23 | 1.500 | 430,000 | +195,000 | 0.14% | 645,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 235,000 | 0.08% | 373,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy