History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 498,000 | +0 | 0.14% | 114,540 |
| 2025-10-13 | 2025-10-09 | 0.230 | 498,000 | +0 | 0.14% | 114,540 |
| 2025-10-10 | 2025-10-08 | 0.230 | 498,000 | +0 | 0.14% | 114,540 |
| 2025-10-09 | 2025-10-06 | 0.230 | 498,000 | +0 | 0.14% | 114,540 |
| 2025-10-08 | 2025-10-03 | 0.230 | 498,000 | +0 | 0.14% | 114,540 |
| 2025-10-06 | 2025-10-02 | 0.230 | 498,000 | +0 | 0.14% | 114,540 |
| 2025-10-03 | 2025-09-30 | 0.230 | 498,000 | -200,000 | 0.14% | 114,540 |
| 2025-10-02 | 2025-09-29 | 0.295 | 698,000 | -38,000 | 0.19% | 205,910 |
| 2025-09-26 | 2025-09-24 | 0.275 | 736,000 | -261,000 | 0.20% | 202,400 |
| 2025-09-23 | 2025-09-19 | 0.275 | 997,000 | +159,000 | 0.28% | 274,175 |
| 2025-09-18 | 2025-09-16 | 0.280 | 838,000 | +140,000 | 0.23% | 234,640 |
| 2025-09-05 | 2025-09-03 | 0.325 | 698,000 | -350,000 | 0.19% | 226,850 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,048,000 | +30,000 | 0.29% | 387,760 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,018,000 | -2,000 | 0.28% | 381,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,020,000 | -20,000 | 0.28% | 387,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,040,000 | +194,000 | 0.29% | 405,600 |
| 2025-08-18 | 2025-08-14 | 0.385 | 846,000 | -100,000 | 0.24% | 325,710 |
| 2025-08-15 | 2025-08-13 | 0.390 | 946,000 | +90,000 | 0.26% | 368,940 |
| 2025-08-12 | 2025-08-08 | 0.305 | 856,000 | -10,000 | 0.24% | 261,080 |
| 2025-08-11 | 2025-08-07 | 0.320 | 866,000 | -9,000 | 0.24% | 277,120 |
| 2025-08-07 | 2025-08-05 | 0.290 | 875,000 | -56,000 | 0.24% | 253,750 |
| 2025-08-06 | 2025-08-04 | 0.285 | 931,000 | +9,000 | 0.26% | 265,335 |
| 2025-08-05 | 2025-08-01 | 0.355 | 922,000 | -218,000 | 0.26% | 327,310 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,140,000 | -229,000 | 0.32% | 444,600 |
| 2025-08-01 | 2025-07-30 | 0.440 | 1,369,000 | -1,466,000 | 0.38% | 602,360 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,835,000 | +531,000 | 0.79% | 793,800 |
| 2025-07-30 | 2025-07-28 | 0.199 | 2,304,000 | -50,000 | 0.64% | 458,496 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,354,000 | -20,000 | 0.65% | 400,180 |
| 2025-07-25 | 2025-07-23 | 0.182 | 2,374,000 | +650,000 | 0.66% | 432,068 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,724,000 | -50,000 | 0.48% | 258,600 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,774,000 | -70,000 | 0.49% | 235,942 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,844,000 | -162,000 | 0.51% | 221,280 |
| 2025-07-15 | 2025-07-11 | 0.100 | 2,006,000 | +50,000 | 0.56% | 200,600 |
| 2025-06-05 | 2025-06-03 | 0.097 | 1,956,000 | -300,000 | 0.54% | 189,732 |
| 2025-05-26 | 2025-05-22 | 0.096 | 2,256,000 | +300,000 | 0.63% | 216,576 |
| 2025-04-16 | 2025-04-14 | 0.092 | 1,956,000 | +100,000 | 0.54% | 179,952 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,856,000 | +2,000 | 0.52% | 185,600 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,854,000 | +20,000 | 0.52% | 172,422 |
| 2025-03-31 | 2025-03-27 | 0.111 | 1,834,000 | +50,000 | 0.61% | 203,574 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,784,000 | -180,000 | 0.59% | 192,672 |
| 2025-03-24 | 2025-03-20 | 0.104 | 1,964,000 | -210,000 | 0.65% | 204,256 |
| 2025-03-20 | 2025-03-18 | 0.100 | 2,174,000 | +158,000 | 0.72% | 217,400 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,016,000 | -48,000 | 0.67% | 197,568 |
| 2025-03-18 | 2025-03-14 | 0.107 | 2,064,000 | +70,000 | 0.69% | 220,848 |
| 2025-03-14 | 2025-03-12 | 0.105 | 1,994,000 | -2,000 | 0.66% | 209,370 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,996,000 | +60,000 | 0.67% | 207,584 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,936,000 | -114,000 | 0.65% | 195,536 |
| 2025-02-20 | 2025-02-18 | 0.111 | 2,050,000 | +114,000 | 0.68% | 227,550 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,936,000 | +250,000 | 0.65% | 209,088 |
| 2025-02-14 | 2025-02-12 | 0.106 | 1,686,000 | -100,000 | 0.56% | 178,716 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,786,000 | +92,000 | 0.60% | 182,172 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,694,000 | +8,000 | 0.56% | 172,788 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,686,000 | +50,000 | 0.56% | 168,600 |
| 2025-01-22 | 2025-01-20 | 0.113 | 1,636,000 | -100,000 | 0.55% | 184,868 |
| 2025-01-03 | 2024-12-31 | 0.118 | 1,736,000 | +90,000 | 0.58% | 204,848 |
| 2025-01-02 | 2024-12-27 | 0.127 | 1,646,000 | +156,000 | 0.55% | 209,042 |
| 2024-12-23 | 2024-12-19 | 0.144 | 1,490,000 | -47,000 | 0.50% | 214,560 |
| 2024-12-19 | 2024-12-17 | 0.143 | 1,537,000 | -53,000 | 0.51% | 219,791 |
| 2024-12-16 | 2024-12-12 | 0.133 | 1,590,000 | -2,000 | 0.53% | 211,470 |
| 2024-12-04 | 2024-12-02 | 0.134 | 1,592,000 | +100,000 | 0.53% | 213,328 |
| 2024-11-29 | 2024-11-27 | 0.145 | 1,492,000 | -100,000 | 0.50% | 216,340 |
| 2024-11-28 | 2024-11-26 | 0.146 | 1,592,000 | -50,000 | 0.53% | 232,432 |
| 2024-11-27 | 2024-11-25 | 0.143 | 1,642,000 | -9,000 | 0.55% | 234,806 |
| 2024-11-25 | 2024-11-21 | 0.137 | 1,651,000 | -120,000 | 0.55% | 226,187 |
| 2024-11-22 | 2024-11-20 | 0.130 | 1,771,000 | -60,000 | 0.59% | 230,230 |
| 2024-11-20 | 2024-11-18 | 0.125 | 1,831,000 | +160,000 | 0.61% | 228,875 |
| 2024-11-19 | 2024-11-15 | 0.135 | 1,671,000 | +69,000 | 0.56% | 225,585 |
| 2024-11-18 | 2024-11-14 | 0.165 | 1,602,000 | -124,000 | 0.53% | 264,330 |
| 2024-11-15 | 2024-11-13 | 0.141 | 1,726,000 | -210,000 | 0.58% | 243,366 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,936,000 | -100,000 | 0.65% | 249,744 |
| 2024-11-13 | 2024-11-11 | 0.132 | 2,036,000 | -35,000 | 0.68% | 268,752 |
| 2024-11-12 | 2024-11-08 | 0.134 | 2,071,000 | +50,000 | 0.69% | 277,514 |
| 2024-11-06 | 2024-11-04 | 0.137 | 2,021,000 | -135,000 | 0.67% | 276,877 |
| 2024-11-05 | 2024-11-01 | 0.146 | 2,156,000 | -10,000 | 0.72% | 314,776 |
| 2024-11-01 | 2024-10-30 | 0.143 | 2,166,000 | +40,000 | 0.72% | 309,738 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,126,000 | -93,000 | 0.71% | 318,900 |
| 2024-10-28 | 2024-10-24 | 0.161 | 2,219,000 | +60,000 | 0.74% | 357,259 |
| 2024-10-25 | 2024-10-23 | 0.178 | 2,159,000 | +62,000 | 0.72% | 384,302 |
| 2024-10-24 | 2024-10-22 | 0.178 | 2,097,000 | +30,000 | 0.70% | 373,266 |
| 2024-10-23 | 2024-10-21 | 0.180 | 2,067,000 | +90,000 | 0.69% | 372,060 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,977,000 | +110,000 | 0.66% | 367,722 |
| 2024-10-18 | 2024-10-16 | 0.197 | 1,867,000 | -58,000 | 0.62% | 367,799 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,925,000 | -389,000 | 0.64% | 386,925 |
| 2024-10-16 | 2024-10-14 | 0.230 | 2,314,000 | +198,000 | 0.77% | 532,220 |
| 2024-10-15 | 2024-10-10 | 0.189 | 2,116,000 | -663,000 | 0.71% | 399,924 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,779,000 | +178,000 | 0.93% | 528,010 |
| 2024-10-10 | 2024-10-08 | 0.203 | 2,601,000 | +520,000 | 0.87% | 528,003 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2,081,000 | +248,000 | 0.69% | 478,630 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,833,000 | +83,000 | 0.61% | 439,920 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,750,000 | +434,000 | 0.58% | 350,000 |
| 2024-10-04 | 2024-10-02 | 0.203 | 1,316,000 | +72,000 | 0.44% | 267,148 |
| 2024-10-03 | 2024-09-30 | 0.211 | 1,244,000 | +686,000 | 0.41% | 262,484 |
| 2024-10-02 | 2024-09-27 | 0.290 | 558,000 | +257,000 | 0.19% | 161,820 |
| 2024-09-30 | 2024-09-26 | 1.520 | 301,000 | -409,000 | 0.10% | 457,520 |
| 2024-09-27 | 2024-09-25 | 1.510 | 710,000 | -126,000 | 0.24% | 1,072,100 |
| 2024-09-26 | 2024-09-24 | 1.500 | 836,000 | +86,000 | 0.28% | 1,254,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 750,000 | +63,000 | 0.25% | 1,057,500 |
| 2024-09-23 | 2024-09-19 | 1.850 | 687,000 | +200,000 | 0.23% | 1,270,950 |
| 2024-09-20 | 2024-09-17 | 1.820 | 487,000 | +1,000 | 0.16% | 886,340 |
| 2024-09-19 | 2024-09-16 | 2.000 | 486,000 | +57,000 | 0.16% | 972,000 |
| 2024-09-16 | 2024-09-12 | 2.480 | 429,000 | -58,000 | 0.14% | 1,063,920 |
| 2024-09-13 | 2024-09-11 | 2.590 | 487,000 | +18,000 | 0.16% | 1,261,330 |
| 2024-09-12 | 2024-09-10 | 2.480 | 469,000 | +40,000 | 0.16% | 1,163,120 |
| 2024-08-06 | 2024-08-02 | 2.650 | 429,000 | -1,000 | 0.14% | 1,136,850 |
| 2024-08-05 | 2024-08-01 | 2.630 | 430,000 | +1,000 | 0.14% | 1,130,900 |
| 2024-07-22 | 2024-07-18 | 2.900 | 429,000 | -1,000 | 0.14% | 1,244,100 |
| 2024-06-13 | 2024-06-11 | 1.970 | 430,000 | -80,000 | 0.14% | 847,100 |
| 2024-06-06 | 2024-06-04 | 2.010 | 510,000 | -5,000 | 0.17% | 1,025,100 |
| 2024-06-05 | 2024-06-03 | 2.180 | 515,000 | +3,000 | 0.17% | 1,122,700 |
| 2024-06-04 | 2024-05-31 | 1.870 | 512,000 | +2,000 | 0.17% | 957,440 |
| 2024-05-31 | 2024-05-29 | 2.200 | 510,000 | +1,000 | 0.17% | 1,122,000 |
| 2024-05-17 | 2024-05-14 | 3.870 | 509,000 | -5,000 | 0.17% | 1,969,830 |
| 2024-05-13 | 2024-05-09 | 3.090 | 514,000 | +5,000 | 0.17% | 1,588,260 |
| 2024-04-30 | 2024-04-26 | 3.200 | 509,000 | -5,000 | 0.17% | 1,628,800 |
| 2024-04-29 | 2024-04-25 | 2.270 | 514,000 | -2,000 | 0.17% | 1,166,780 |
| 2024-04-25 | 2024-04-23 | 1.530 | 516,000 | -35,000 | 0.17% | 789,480 |
| 2024-04-24 | 2024-04-22 | 2.160 | 551,000 | +40,000 | 0.18% | 1,190,160 |
| 2024-04-22 | 2024-04-18 | 2.450 | 511,000 | +2,000 | 0.17% | 1,251,950 |
| 2024-04-17 | 2024-04-15 | 3.790 | 509,000 | +8,000 | 0.17% | 1,929,110 |
| 2024-04-09 | 2024-04-05 | 5.000 | 501,000 | -6,000 | 0.17% | 2,505,000 |
| 2024-04-05 | 2024-04-02 | 4.690 | 507,000 | -14,000 | 0.17% | 2,377,830 |
| 2024-04-03 | 2024-03-28 | 4.530 | 521,000 | +13,000 | 0.17% | 2,360,130 |
| 2024-04-02 | 2024-03-27 | 5.120 | 508,000 | +4,000 | 0.17% | 2,600,960 |
| 2024-03-28 | 2024-03-26 | 5.090 | 504,000 | +1,000 | 0.17% | 2,565,360 |
| 2024-03-27 | 2024-03-25 | 4.140 | 503,000 | -1,000 | 0.17% | 2,082,420 |
| 2024-03-25 | 2024-03-21 | 4.430 | 504,000 | -22,000 | 0.17% | 2,232,720 |
| 2024-03-22 | 2024-03-20 | 4.190 | 526,000 | +21,000 | 0.18% | 2,203,940 |
| 2024-03-21 | 2024-03-19 | 3.490 | 505,000 | -12,000 | 0.17% | 1,762,450 |
| 2024-03-20 | 2024-03-18 | 3.660 | 517,000 | +2,000 | 0.17% | 1,892,220 |
| 2024-03-18 | 2024-03-14 | 3.220 | 515,000 | -1,000 | 0.17% | 1,658,300 |
| 2024-03-15 | 2024-03-13 | 3.160 | 516,000 | +40,000 | 0.17% | 1,630,560 |
| 2024-03-13 | 2024-03-11 | 3.150 | 476,000 | -3,000 | 0.16% | 1,499,400 |
| 2024-03-12 | 2024-03-08 | 3.010 | 479,000 | -9,000 | 0.16% | 1,441,790 |
| 2024-03-11 | 2024-03-07 | 3.070 | 488,000 | +31,000 | 0.16% | 1,498,160 |
| 2024-03-08 | 2024-03-06 | 3.250 | 457,000 | -51,000 | 0.15% | 1,485,250 |
| 2024-03-07 | 2024-03-05 | 3.030 | 508,000 | +22,000 | 0.17% | 1,539,240 |
| 2024-03-06 | 2024-03-04 | 3.500 | 486,000 | +57,000 | 0.16% | 1,701,000 |
| 2024-03-05 | 2024-03-01 | 4.050 | 429,000 | -10,000 | 0.14% | 1,737,450 |
| 2024-03-01 | 2024-02-28 | 3.470 | 439,000 | +215,000 | 0.15% | 1,523,330 |
| 2024-02-29 | 2024-02-27 | 3.060 | 224,000 | +39,000 | 0.07% | 685,440 |
| 2024-02-28 | 2024-02-26 | 2.510 | 185,000 | +26,000 | 0.06% | 464,350 |
| 2024-02-27 | 2024-02-23 | 2.140 | 159,000 | +9,000 | 0.05% | 340,260 |
| 2024-02-26 | 2024-02-22 | 1.960 | 150,000 | +10,000 | 0.05% | 294,000 |
| 2024-02-21 | 2024-02-19 | 2.050 | 140,000 | +16,000 | 0.05% | 287,000 |
| 2024-02-19 | 2024-02-15 | 1.920 | 124,000 | -10,000 | 0.04% | 238,080 |
| 2024-02-16 | 2024-02-14 | 1.890 | 134,000 | -5,000 | 0.04% | 253,260 |
| 2024-01-04 | 2024-01-02 | 1.320 | 139,000 | -65,000 | 0.05% | 183,480 |
| 2024-01-03 | 2023-12-29 | 1.270 | 204,000 | +65,000 | 0.07% | 259,080 |
| 2024-01-02 | 2023-12-28 | 1.350 | 139,000 | -30,000 | 0.05% | 187,650 |
| 2023-12-29 | 2023-12-27 | 1.290 | 169,000 | +25,000 | 0.06% | 218,010 |
| 2023-12-28 | 2023-12-22 | 1.180 | 144,000 | +13,000 | 0.05% | 169,920 |
| 2023-09-20 | 2023-09-18 | 1.780 | 131,000 | +2,000 | 0.04% | 233,180 |
| 2023-09-15 | 2023-09-13 | 1.380 | 129,000 | -1,000 | 0.04% | 178,020 |
| 2023-05-03 | 2023-04-28 | 0.980 | 130,000 | -3,000 | 0.04% | 127,400 |
| 2023-04-13 | 2023-04-11 | 1.010 | 133,000 | -1,000 | 0.04% | 134,330 |
| 2022-09-22 | 2022-09-20 | 1.080 | 134,000 | -10,000 | 0.04% | 144,720 |
| 2022-09-21 | 2022-09-19 | 1.010 | 144,000 | +10,000 | 0.05% | 145,440 |
| 2022-09-19 | 2022-09-15 | 1.150 | 134,000 | -12,000 | 0.04% | 154,100 |
| 2022-09-15 | 2022-09-13 | 1.030 | 146,000 | +7,000 | 0.05% | 150,380 |
| 2022-09-14 | 2022-09-09 | 1.080 | 139,000 | +5,000 | 0.05% | 150,120 |
| 2022-08-25 | 2022-08-23 | 1.170 | 134,000 | -4,000 | 0.04% | 156,780 |
| 2022-08-19 | 2022-08-17 | 1.030 | 138,000 | +4,000 | 0.05% | 142,140 |
| 2022-04-01 | 2022-03-30 | 1.110 | 134,000 | -25,000 | 0.04% | 148,740 |
| 2022-03-29 | 2022-03-25 | 1.060 | 159,000 | +25,000 | 0.05% | 168,540 |
| 2021-11-26 | 2021-11-24 | 1.370 | 134,000 | -14,000 | 0.04% | 183,580 |
| 2021-11-24 | 2021-11-22 | 1.330 | 148,000 | -1,000 | 0.05% | 196,840 |
| 2021-11-19 | 2021-11-17 | 1.340 | 149,000 | +6,000 | 0.05% | 199,660 |
| 2021-11-11 | 2021-11-09 | 1.330 | 143,000 | -1,000 | 0.05% | 190,190 |
| 2021-08-13 | 2021-08-11 | 1.540 | 144,000 | -10,000 | 0.05% | 221,760 |
| 2021-08-12 | 2021-08-10 | 1.540 | 154,000 | +1,000 | 0.05% | 237,160 |
| 2021-08-11 | 2021-08-09 | 1.340 | 153,000 | -38,000 | 0.05% | 205,020 |
| 2021-08-10 | 2021-08-06 | 1.240 | 191,000 | +25,000 | 0.06% | 236,840 |
| 2021-04-09 | 2021-04-07 | 1.530 | 166,000 | -10,000 | 0.06% | 253,980 |
| 2021-04-07 | 2021-03-31 | 1.580 | 176,000 | +10,000 | 0.06% | 278,080 |
| 2021-04-01 | 2021-03-30 | 1.600 | 166,000 | -45,000 | 0.06% | 265,600 |
| 2021-03-25 | 2021-03-23 | 1.610 | 211,000 | -10,000 | 0.07% | 339,710 |
| 2021-03-17 | 2021-03-15 | 1.610 | 221,000 | +3,000 | 0.07% | 355,810 |
| 2021-03-12 | 2021-03-10 | 1.610 | 218,000 | +3,000 | 0.07% | 350,980 |
| 2021-03-08 | 2021-03-04 | 1.630 | 215,000 | +20,000 | 0.07% | 350,450 |
| 2021-03-05 | 2021-03-03 | 1.670 | 195,000 | +3,000 | 0.07% | 325,650 |
| 2021-02-19 | 2021-02-17 | 1.640 | 192,000 | +38,000 | 0.06% | 314,880 |
| 2021-02-18 | 2021-02-16 | 1.760 | 154,000 | +49,000 | 0.05% | 271,040 |
| 2021-02-17 | 2021-02-11 | 1.610 | 105,000 | -5,000 | 0.03% | 169,050 |
| 2021-01-12 | 2021-01-08 | 1.550 | 110,000 | -21,000 | 0.04% | 170,500 |
| 2021-01-06 | 2021-01-04 | 1.540 | 131,000 | +20,000 | 0.04% | 201,740 |
| 2021-01-04 | 2020-12-29 | 1.480 | 111,000 | -6,000 | 0.04% | 164,280 |
| 2020-12-17 | 2020-12-15 | 1.410 | 117,000 | -15,000 | 0.04% | 164,970 |
| 2020-12-16 | 2020-12-14 | 1.410 | 132,000 | +13,000 | 0.04% | 186,120 |
| 2020-12-10 | 2020-12-08 | 1.470 | 119,000 | -12,000 | 0.04% | 174,930 |
| 2020-11-26 | 2020-11-24 | 1.490 | 131,000 | -14,000 | 0.04% | 195,190 |
| 2020-11-20 | 2020-11-18 | 1.500 | 145,000 | -25,000 | 0.05% | 217,500 |
| 2020-11-19 | 2020-11-17 | 1.490 | 170,000 | +20,000 | 0.06% | 253,300 |
| 2020-11-18 | 2020-11-16 | 1.500 | 150,000 | -4,000 | 0.05% | 225,000 |
| 2020-11-06 | 2020-11-04 | 1.510 | 154,000 | -1,000 | 0.05% | 232,540 |
| 2020-11-05 | 2020-11-03 | 1.510 | 155,000 | -79,000 | 0.05% | 234,050 |
| 2020-11-03 | 2020-10-30 | 1.510 | 234,000 | -1,000 | 0.08% | 353,340 |
| 2020-10-27 | 2020-10-22 | 1.510 | 235,000 | -21,000 | 0.08% | 354,850 |
| 2020-10-23 | 2020-10-21 | 1.500 | 256,000 | -5,000 | 0.09% | 384,000 |
| 2020-10-22 | 2020-10-20 | 1.480 | 261,000 | -3,000 | 0.09% | 386,280 |
| 2020-10-21 | 2020-10-19 | 1.500 | 264,000 | -1,000 | 0.09% | 396,000 |
| 2020-10-19 | 2020-10-15 | 1.520 | 265,000 | +3,000 | 0.09% | 402,800 |
| 2020-10-16 | 2020-10-14 | 1.540 | 262,000 | +16,000 | 0.09% | 403,480 |
| 2020-10-12 | 2020-10-08 | 1.570 | 246,000 | +31,000 | 0.08% | 386,220 |
| 2020-09-29 | 2020-09-25 | 1.560 | 215,000 | -10,000 | 0.07% | 335,400 |
| 2020-09-28 | 2020-09-24 | 1.550 | 225,000 | -21,000 | 0.07% | 348,750 |
| 2020-09-24 | 2020-09-22 | 1.650 | 246,000 | -50,000 | 0.08% | 405,900 |
| 2020-09-18 | 2020-09-16 | 1.680 | 296,000 | -18,000 | 0.10% | 497,280 |
| 2020-09-17 | 2020-09-15 | 1.690 | 314,000 | +2,000 | 0.10% | 530,660 |
| 2020-09-16 | 2020-09-14 | 1.600 | 312,000 | -12,000 | 0.10% | 499,200 |
| 2020-09-14 | 2020-09-10 | 1.560 | 324,000 | -1,000 | 0.11% | 505,440 |
| 2020-09-10 | 2020-09-08 | 1.580 | 325,000 | -40,000 | 0.11% | 513,500 |
| 2020-09-09 | 2020-09-07 | 1.520 | 365,000 | +20,000 | 0.12% | 554,800 |
| 2020-09-08 | 2020-09-04 | 1.540 | 345,000 | -20,000 | 0.11% | 531,300 |
| 2020-09-07 | 2020-09-03 | 1.570 | 365,000 | +20,000 | 0.12% | 573,050 |
| 2020-09-01 | 2020-08-28 | 1.670 | 345,000 | -4,000 | 0.11% | 576,150 |
| 2020-08-31 | 2020-08-27 | 1.660 | 349,000 | -7,000 | 0.12% | 579,340 |
| 2020-08-27 | 2020-08-25 | 1.680 | 356,000 | -131,000 | 0.12% | 598,080 |
| 2020-08-26 | 2020-08-24 | 1.600 | 487,000 | -10,000 | 0.16% | 779,200 |
| 2020-08-25 | 2020-08-21 | 1.600 | 497,000 | +10,000 | 0.17% | 795,200 |
| 2020-08-24 | 2020-08-20 | 1.580 | 487,000 | -8,000 | 0.16% | 769,460 |
| 2020-08-19 | 2020-08-17 | 1.580 | 495,000 | -5,000 | 0.17% | 782,100 |
| 2020-08-18 | 2020-08-14 | 1.570 | 500,000 | +8,000 | 0.17% | 785,000 |
| 2020-08-13 | 2020-08-11 | 1.510 | 492,000 | -297,000 | 0.16% | 742,920 |
| 2020-08-07 | 2020-08-05 | 1.570 | 789,000 | +21,000 | 0.26% | 1,238,730 |
| 2020-08-06 | 2020-08-04 | 1.680 | 768,000 | -133,000 | 0.26% | 1,290,240 |
| 2020-08-05 | 2020-08-03 | 1.800 | 901,000 | +441,000 | 0.30% | 1,621,800 |
| 2020-08-04 | 2020-07-31 | 1.720 | 460,000 | +36,000 | 0.15% | 791,200 |
| 2020-08-03 | 2020-07-30 | 1.580 | 424,000 | +77,000 | 0.14% | 669,920 |
| 2020-07-31 | 2020-07-29 | 1.620 | 347,000 | -17,000 | 0.12% | 562,140 |
| 2020-07-30 | 2020-07-28 | 1.440 | 364,000 | -33,000 | 0.12% | 524,160 |
| 2020-07-28 | 2020-07-24 | 1.480 | 397,000 | -49,000 | 0.13% | 587,560 |
| 2020-07-22 | 2020-07-20 | 1.460 | 446,000 | -32,000 | 0.15% | 651,160 |
| 2020-07-21 | 2020-07-17 | 1.470 | 478,000 | -10,000 | 0.16% | 702,660 |
| 2020-07-20 | 2020-07-16 | 1.480 | 488,000 | -19,000 | 0.16% | 722,240 |
| 2020-07-17 | 2020-07-15 | 1.430 | 507,000 | +20,000 | 0.17% | 725,010 |
| 2020-07-16 | 2020-07-14 | 1.490 | 487,000 | -6,000 | 0.16% | 725,630 |
| 2020-07-15 | 2020-07-13 | 1.470 | 493,000 | +26,000 | 0.16% | 724,710 |
| 2020-07-14 | 2020-07-10 | 1.490 | 467,000 | -161,000 | 0.16% | 695,830 |
| 2020-07-13 | 2020-07-09 | 1.260 | 628,000 | +6,000 | 0.21% | 791,280 |
| 2020-07-10 | 2020-07-08 | 1.290 | 622,000 | +51,000 | 0.21% | 802,380 |
| 2020-07-09 | 2020-07-07 | 1.250 | 571,000 | +60,000 | 0.19% | 713,750 |
| 2020-07-08 | 2020-07-06 | 1.330 | 511,000 | -4,000 | 0.17% | 679,630 |
| 2020-07-07 | 2020-07-03 | 1.350 | 515,000 | -7,000 | 0.17% | 695,250 |
| 2020-07-06 | 2020-07-02 | 1.350 | 522,000 | +4,000 | 0.17% | 704,700 |
| 2020-07-03 | 2020-06-30 | 1.360 | 518,000 | -38,000 | 0.17% | 704,480 |
| 2020-07-02 | 2020-06-29 | 1.350 | 556,000 | +51,000 | 0.19% | 750,600 |
| 2020-06-30 | 2020-06-26 | 1.470 | 505,000 | +34,000 | 0.17% | 742,350 |
| 2020-06-29 | 2020-06-24 | 1.430 | 471,000 | +57,000 | 0.16% | 673,530 |
| 2020-06-26 | 2020-06-23 | 1.500 | 414,000 | -34,000 | 0.14% | 621,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 448,000 | 0.15% | 712,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy