History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 8,674,000 | +0 | 2.41% | 1,995,020 |
| 2025-10-13 | 2025-10-09 | 0.230 | 8,674,000 | +0 | 2.41% | 1,995,020 |
| 2025-10-10 | 2025-10-08 | 0.230 | 8,674,000 | +0 | 2.41% | 1,995,020 |
| 2025-10-09 | 2025-10-06 | 0.230 | 8,674,000 | +0 | 2.41% | 1,995,020 |
| 2025-10-08 | 2025-10-03 | 0.230 | 8,674,000 | +0 | 2.41% | 1,995,020 |
| 2025-10-06 | 2025-10-02 | 0.230 | 8,674,000 | +0 | 2.41% | 1,995,020 |
| 2025-10-03 | 2025-09-30 | 0.230 | 8,674,000 | -299,000 | 2.41% | 1,995,020 |
| 2025-09-30 | 2025-09-26 | 0.285 | 8,973,000 | +101,000 | 2.49% | 2,557,305 |
| 2025-09-22 | 2025-09-18 | 0.260 | 8,872,000 | -106,000 | 2.46% | 2,306,720 |
| 2025-09-18 | 2025-09-16 | 0.280 | 8,978,000 | +685,000 | 2.49% | 2,513,840 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,293,000 | +2,000 | 2.30% | 2,778,155 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,291,000 | -10,000 | 2.30% | 2,984,760 |
| 2025-09-10 | 2025-09-08 | 0.340 | 8,301,000 | -50,000 | 2.31% | 2,822,340 |
| 2025-09-08 | 2025-09-04 | 0.325 | 8,351,000 | +30,000 | 2.32% | 2,714,075 |
| 2025-09-04 | 2025-09-02 | 0.300 | 8,321,000 | +36,000 | 2.31% | 2,496,300 |
| 2025-09-03 | 2025-09-01 | 0.305 | 8,285,000 | -6,000 | 2.30% | 2,526,925 |
| 2025-09-01 | 2025-08-28 | 0.370 | 8,291,000 | -20,000 | 2.30% | 3,067,670 |
| 2025-08-28 | 2025-08-26 | 0.380 | 8,311,000 | -2,000 | 2.31% | 3,158,180 |
| 2025-08-27 | 2025-08-25 | 0.380 | 8,313,000 | -30,000 | 2.31% | 3,158,940 |
| 2025-08-22 | 2025-08-20 | 0.375 | 8,343,000 | -109,000 | 2.32% | 3,128,625 |
| 2025-08-21 | 2025-08-19 | 0.380 | 8,452,000 | -155,000 | 2.35% | 3,211,760 |
| 2025-08-20 | 2025-08-18 | 0.390 | 8,607,000 | +105,000 | 2.39% | 3,356,730 |
| 2025-08-19 | 2025-08-15 | 0.390 | 8,502,000 | -36,000 | 2.36% | 3,315,780 |
| 2025-08-18 | 2025-08-14 | 0.385 | 8,538,000 | -100,000 | 2.37% | 3,287,130 |
| 2025-08-15 | 2025-08-13 | 0.390 | 8,638,000 | +102,000 | 2.40% | 3,368,820 |
| 2025-08-13 | 2025-08-11 | 0.290 | 8,536,000 | -60,000 | 2.37% | 2,475,440 |
| 2025-08-12 | 2025-08-08 | 0.305 | 8,596,000 | -85,000 | 2.39% | 2,621,780 |
| 2025-08-11 | 2025-08-07 | 0.320 | 8,681,000 | +40,000 | 2.41% | 2,777,920 |
| 2025-08-08 | 2025-08-06 | 0.320 | 8,641,000 | +115,000 | 2.40% | 2,765,120 |
| 2025-08-07 | 2025-08-05 | 0.290 | 8,526,000 | -117,000 | 2.37% | 2,472,540 |
| 2025-08-06 | 2025-08-04 | 0.285 | 8,643,000 | -556,000 | 2.40% | 2,463,255 |
| 2025-08-05 | 2025-08-01 | 0.355 | 9,199,000 | -298,000 | 2.56% | 3,265,645 |
| 2025-08-04 | 2025-07-31 | 0.390 | 9,497,000 | -42,000 | 2.64% | 3,703,830 |
| 2025-08-01 | 2025-07-30 | 0.440 | 9,539,000 | -3,379,000 | 2.65% | 4,197,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12,918,000 | -125,000 | 3.59% | 3,617,040 |
| 2025-07-30 | 2025-07-28 | 0.199 | 13,043,000 | -70,000 | 3.62% | 2,595,557 |
| 2025-07-29 | 2025-07-25 | 0.175 | 13,113,000 | -600,000 | 3.64% | 2,294,775 |
| 2025-07-28 | 2025-07-24 | 0.170 | 13,713,000 | -533,000 | 3.81% | 2,331,210 |
| 2025-07-25 | 2025-07-23 | 0.182 | 14,246,000 | -400,000 | 3.96% | 2,592,772 |
| 2025-07-24 | 2025-07-22 | 0.150 | 14,646,000 | -370,000 | 4.07% | 2,196,900 |
| 2025-07-23 | 2025-07-21 | 0.133 | 15,016,000 | -175,000 | 4.17% | 1,997,128 |
| 2025-07-22 | 2025-07-18 | 0.120 | 15,191,000 | +233,000 | 4.22% | 1,822,920 |
| 2025-07-18 | 2025-07-16 | 0.101 | 14,958,000 | -60,000 | 4.15% | 1,510,758 |
| 2025-07-17 | 2025-07-15 | 0.100 | 15,018,000 | -40,000 | 4.17% | 1,501,800 |
| 2025-07-15 | 2025-07-11 | 0.100 | 15,058,000 | +100,000 | 4.18% | 1,505,800 |
| 2025-06-25 | 2025-06-23 | 0.092 | 14,958,000 | +20,000 | 4.15% | 1,376,136 |
| 2025-06-18 | 2025-06-16 | 0.094 | 14,938,000 | -200,000 | 4.15% | 1,404,172 |
| 2025-06-16 | 2025-06-12 | 0.095 | 15,138,000 | -202,000 | 4.21% | 1,438,110 |
| 2025-06-09 | 2025-06-05 | 0.100 | 15,340,000 | +570,000 | 4.26% | 1,534,000 |
| 2025-06-06 | 2025-06-04 | 0.097 | 14,770,000 | +480,000 | 4.10% | 1,432,690 |
| 2025-06-05 | 2025-06-03 | 0.097 | 14,290,000 | -425,000 | 3.97% | 1,386,130 |
| 2025-06-02 | 2025-05-29 | 0.093 | 14,715,000 | +81,000 | 4.09% | 1,368,495 |
| 2025-05-30 | 2025-05-28 | 0.090 | 14,634,000 | +163,000 | 4.06% | 1,317,060 |
| 2025-05-26 | 2025-05-22 | 0.096 | 14,471,000 | -1,000,000 | 4.02% | 1,389,216 |
| 2025-05-22 | 2025-05-20 | 0.094 | 15,471,000 | +44,000 | 4.30% | 1,454,274 |
| 2025-05-21 | 2025-05-19 | 0.098 | 15,427,000 | -20,000 | 4.29% | 1,511,846 |
| 2025-05-19 | 2025-05-15 | 0.093 | 15,447,000 | -70,000 | 4.29% | 1,436,571 |
| 2025-05-09 | 2025-05-07 | 0.090 | 15,517,000 | +600,000 | 4.31% | 1,396,530 |
| 2025-05-07 | 2025-05-02 | 0.091 | 14,917,000 | -100,000 | 4.14% | 1,357,447 |
| 2025-05-06 | 2025-04-30 | 0.092 | 15,017,000 | -1,000 | 4.17% | 1,381,564 |
| 2025-04-30 | 2025-04-28 | 0.090 | 15,018,000 | +6,000 | 4.17% | 1,351,620 |
| 2025-04-24 | 2025-04-22 | 0.087 | 15,012,000 | +12,000 | 4.17% | 1,306,044 |
| 2025-04-22 | 2025-04-16 | 0.095 | 15,000,000 | +20,000 | 4.17% | 1,425,000 |
| 2025-04-17 | 2025-04-15 | 0.096 | 14,980,000 | +80,000 | 4.16% | 1,438,080 |
| 2025-04-16 | 2025-04-14 | 0.092 | 14,900,000 | -100,000 | 4.14% | 1,370,800 |
| 2025-04-10 | 2025-04-08 | 0.098 | 15,000,000 | +40,000 | 4.17% | 1,470,000 |
| 2025-04-09 | 2025-04-07 | 0.093 | 14,960,000 | -99,000 | 4.16% | 1,391,280 |
| 2025-04-08 | 2025-04-03 | 0.108 | 15,059,000 | -80,000 | 4.18% | 1,626,372 |
| 2025-04-07 | 2025-04-02 | 0.106 | 15,139,000 | +40,000 | 4.21% | 1,604,734 |
| 2025-04-03 | 2025-04-01 | 0.104 | 15,099,000 | -42,000 | 4.19% | 1,570,296 |
| 2025-04-01 | 2025-03-28 | 0.109 | 15,141,000 | -106,000 | 4.21% | 1,650,369 |
| 2025-03-31 | 2025-03-27 | 0.111 | 15,247,000 | +350,000 | 5.08% | 1,692,417 |
| 2025-03-27 | 2025-03-25 | 0.106 | 14,897,000 | +120,000 | 4.97% | 1,579,082 |
| 2025-03-25 | 2025-03-21 | 0.108 | 14,777,000 | +890,000 | 4.93% | 1,595,916 |
| 2025-03-24 | 2025-03-20 | 0.104 | 13,887,000 | -30,000 | 4.63% | 1,444,248 |
| 2025-03-21 | 2025-03-19 | 0.105 | 13,917,000 | +29,000 | 4.64% | 1,461,285 |
| 2025-03-20 | 2025-03-18 | 0.100 | 13,888,000 | +1,143,000 | 4.63% | 1,388,800 |
| 2025-03-19 | 2025-03-17 | 0.098 | 12,745,000 | +100,000 | 4.25% | 1,249,010 |
| 2025-03-17 | 2025-03-13 | 0.107 | 12,645,000 | -390,000 | 4.21% | 1,353,015 |
| 2025-03-14 | 2025-03-12 | 0.105 | 13,035,000 | -173,000 | 4.35% | 1,368,675 |
| 2025-03-13 | 2025-03-11 | 0.104 | 13,208,000 | -30,000 | 4.40% | 1,373,632 |
| 2025-03-12 | 2025-03-10 | 0.102 | 13,238,000 | -125,000 | 4.41% | 1,350,276 |
| 2025-03-10 | 2025-03-06 | 0.099 | 13,363,000 | -390,000 | 4.45% | 1,322,937 |
| 2025-03-06 | 2025-03-04 | 0.097 | 13,753,000 | +659,000 | 4.58% | 1,334,041 |
| 2025-03-05 | 2025-03-03 | 0.105 | 13,094,000 | +341,000 | 4.36% | 1,374,870 |
| 2025-03-03 | 2025-02-27 | 0.103 | 12,753,000 | -170,000 | 4.25% | 1,313,559 |
| 2025-02-28 | 2025-02-26 | 0.107 | 12,923,000 | -120,000 | 4.31% | 1,382,761 |
| 2025-02-24 | 2025-02-20 | 0.101 | 13,043,000 | +10,000 | 4.35% | 1,317,343 |
| 2025-02-20 | 2025-02-18 | 0.111 | 13,033,000 | +440,000 | 4.34% | 1,446,663 |
| 2025-02-19 | 2025-02-17 | 0.108 | 12,593,000 | +11,000 | 4.20% | 1,360,044 |
| 2025-02-18 | 2025-02-14 | 0.113 | 12,582,000 | +60,000 | 4.19% | 1,421,766 |
| 2025-02-11 | 2025-02-07 | 0.107 | 12,522,000 | -100,000 | 4.17% | 1,339,854 |
| 2025-02-07 | 2025-02-05 | 0.107 | 12,622,000 | -180,000 | 4.21% | 1,350,554 |
| 2025-02-04 | 2025-01-28 | 0.102 | 12,802,000 | -180,000 | 4.27% | 1,305,804 |
| 2025-01-27 | 2025-01-23 | 0.100 | 12,982,000 | -80,000 | 4.33% | 1,298,200 |
| 2025-01-24 | 2025-01-22 | 0.100 | 13,062,000 | +320,000 | 4.35% | 1,306,200 |
| 2025-01-23 | 2025-01-21 | 0.111 | 12,742,000 | +40,000 | 4.25% | 1,414,362 |
| 2025-01-21 | 2025-01-17 | 0.116 | 12,702,000 | +60,000 | 4.23% | 1,473,432 |
| 2025-01-14 | 2025-01-10 | 0.119 | 12,642,000 | -60,000 | 4.21% | 1,504,398 |
| 2025-01-10 | 2025-01-08 | 0.118 | 12,702,000 | -73,000 | 4.23% | 1,498,836 |
| 2025-01-09 | 2025-01-07 | 0.114 | 12,775,000 | +20,000 | 4.26% | 1,456,350 |
| 2025-01-08 | 2025-01-06 | 0.117 | 12,755,000 | -58,000 | 4.25% | 1,492,335 |
| 2025-01-03 | 2024-12-31 | 0.118 | 12,813,000 | +38,000 | 4.27% | 1,511,934 |
| 2024-12-30 | 2024-12-24 | 0.132 | 12,775,000 | +96,000 | 4.26% | 1,686,300 |
| 2024-12-27 | 2024-12-20 | 0.136 | 12,679,000 | +18,000 | 4.23% | 1,724,344 |
| 2024-12-23 | 2024-12-19 | 0.144 | 12,661,000 | -10,000 | 4.22% | 1,823,184 |
| 2024-12-18 | 2024-12-16 | 0.146 | 12,671,000 | +80,000 | 4.22% | 1,849,966 |
| 2024-12-12 | 2024-12-10 | 0.129 | 12,591,000 | +32,000 | 4.20% | 1,624,239 |
| 2024-12-11 | 2024-12-09 | 0.121 | 12,559,000 | -15,000 | 4.19% | 1,519,639 |
| 2024-12-10 | 2024-12-06 | 0.124 | 12,574,000 | -26,000 | 4.19% | 1,559,176 |
| 2024-12-04 | 2024-12-02 | 0.134 | 12,600,000 | +25,000 | 4.20% | 1,688,400 |
| 2024-12-03 | 2024-11-29 | 0.137 | 12,575,000 | +120,000 | 4.19% | 1,722,775 |
| 2024-12-02 | 2024-11-28 | 0.149 | 12,455,000 | +200,000 | 4.15% | 1,855,795 |
| 2024-11-29 | 2024-11-27 | 0.145 | 12,255,000 | -284,000 | 4.08% | 1,776,975 |
| 2024-11-28 | 2024-11-26 | 0.146 | 12,539,000 | -270,000 | 4.18% | 1,830,694 |
| 2024-11-27 | 2024-11-25 | 0.143 | 12,809,000 | -500,000 | 4.27% | 1,831,687 |
| 2024-11-26 | 2024-11-22 | 0.139 | 13,309,000 | -142,000 | 4.44% | 1,849,951 |
| 2024-11-25 | 2024-11-21 | 0.137 | 13,451,000 | +280,000 | 4.48% | 1,842,787 |
| 2024-11-22 | 2024-11-20 | 0.130 | 13,171,000 | +60,000 | 4.39% | 1,712,230 |
| 2024-11-21 | 2024-11-19 | 0.128 | 13,111,000 | -14,000 | 4.37% | 1,678,208 |
| 2024-11-20 | 2024-11-18 | 0.125 | 13,125,000 | +72,000 | 4.38% | 1,640,625 |
| 2024-11-19 | 2024-11-15 | 0.135 | 13,053,000 | +375,000 | 4.35% | 1,762,155 |
| 2024-11-18 | 2024-11-14 | 0.165 | 12,678,000 | +298,000 | 4.23% | 2,091,870 |
| 2024-11-15 | 2024-11-13 | 0.141 | 12,380,000 | -46,000 | 4.13% | 1,745,580 |
| 2024-11-14 | 2024-11-12 | 0.129 | 12,426,000 | +250,000 | 4.14% | 1,602,954 |
| 2024-11-12 | 2024-11-08 | 0.134 | 12,176,000 | +4,000 | 4.06% | 1,631,584 |
| 2024-11-11 | 2024-11-07 | 0.133 | 12,172,000 | -200,000 | 4.06% | 1,618,876 |
| 2024-11-08 | 2024-11-06 | 0.133 | 12,372,000 | +46,000 | 4.12% | 1,645,476 |
| 2024-11-07 | 2024-11-05 | 0.137 | 12,326,000 | -20,000 | 4.11% | 1,688,662 |
| 2024-11-06 | 2024-11-04 | 0.137 | 12,346,000 | +249,000 | 4.12% | 1,691,402 |
| 2024-11-05 | 2024-11-01 | 0.146 | 12,097,000 | +192,000 | 4.03% | 1,766,162 |
| 2024-11-04 | 2024-10-31 | 0.138 | 11,905,000 | -13,000 | 3.97% | 1,642,890 |
| 2024-11-01 | 2024-10-30 | 0.143 | 11,918,000 | +470,000 | 3.97% | 1,704,274 |
| 2024-10-31 | 2024-10-29 | 0.149 | 11,448,000 | +30,000 | 3.82% | 1,705,752 |
| 2024-10-30 | 2024-10-28 | 0.155 | 11,418,000 | +190,000 | 3.81% | 1,769,790 |
| 2024-10-29 | 2024-10-25 | 0.150 | 11,228,000 | +227,000 | 3.74% | 1,684,200 |
| 2024-10-28 | 2024-10-24 | 0.161 | 11,001,000 | +369,000 | 3.67% | 1,771,161 |
| 2024-10-25 | 2024-10-23 | 0.178 | 10,632,000 | +160,000 | 3.54% | 1,892,496 |
| 2024-10-24 | 2024-10-22 | 0.178 | 10,472,000 | -15,000 | 3.49% | 1,864,016 |
| 2024-10-23 | 2024-10-21 | 0.180 | 10,487,000 | +168,000 | 3.50% | 1,887,660 |
| 2024-10-22 | 2024-10-18 | 0.186 | 10,319,000 | +483,000 | 3.44% | 1,919,334 |
| 2024-10-21 | 2024-10-17 | 0.194 | 9,836,000 | -72,000 | 3.28% | 1,908,184 |
| 2024-10-17 | 2024-10-15 | 0.201 | 9,908,000 | +224,000 | 3.30% | 1,991,508 |
| 2024-10-16 | 2024-10-14 | 0.230 | 9,684,000 | -801,000 | 3.23% | 2,227,320 |
| 2024-10-15 | 2024-10-10 | 0.189 | 10,485,000 | +583,000 | 3.50% | 1,981,665 |
| 2024-10-14 | 2024-10-09 | 0.190 | 9,902,000 | -112,000 | 3.30% | 1,881,380 |
| 2024-10-10 | 2024-10-08 | 0.203 | 10,014,000 | +340,000 | 3.34% | 2,032,842 |
| 2024-10-09 | 2024-10-07 | 0.230 | 9,674,000 | +152,000 | 3.22% | 2,225,020 |
| 2024-10-08 | 2024-10-04 | 0.240 | 9,522,000 | -452,000 | 3.17% | 2,285,280 |
| 2024-10-07 | 2024-10-03 | 0.200 | 9,974,000 | -1,167,000 | 3.32% | 1,994,800 |
| 2024-10-04 | 2024-10-02 | 0.203 | 11,141,000 | +1,331,000 | 3.71% | 2,261,623 |
| 2024-10-03 | 2024-09-30 | 0.211 | 9,810,000 | +3,148,000 | 3.27% | 2,069,910 |
| 2024-10-02 | 2024-09-27 | 0.290 | 6,662,000 | +2,975,000 | 2.22% | 1,931,980 |
| 2024-09-30 | 2024-09-26 | 1.520 | 3,687,000 | +309,000 | 1.23% | 5,604,240 |
| 2024-09-27 | 2024-09-25 | 1.510 | 3,378,000 | +566,000 | 1.13% | 5,100,780 |
| 2024-09-26 | 2024-09-24 | 1.500 | 2,812,000 | +713,000 | 0.94% | 4,218,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,099,000 | +1,771,000 | 0.70% | 2,959,590 |
| 2024-09-24 | 2024-09-20 | 1.770 | 328,000 | +5,000 | 0.11% | 580,560 |
| 2024-09-23 | 2024-09-19 | 1.850 | 323,000 | +32,000 | 0.11% | 597,550 |
| 2024-09-20 | 2024-09-17 | 1.820 | 291,000 | +12,000 | 0.10% | 529,620 |
| 2024-09-19 | 2024-09-16 | 2.000 | 279,000 | +15,000 | 0.09% | 558,000 |
| 2024-09-16 | 2024-09-12 | 2.480 | 264,000 | -10,000 | 0.09% | 654,720 |
| 2024-09-11 | 2024-09-09 | 2.490 | 274,000 | -2,000 | 0.09% | 682,260 |
| 2024-09-05 | 2024-09-03 | 2.150 | 276,000 | +2,000 | 0.09% | 593,400 |
| 2024-08-27 | 2024-08-23 | 2.720 | 274,000 | -10,000 | 0.09% | 745,280 |
| 2024-08-26 | 2024-08-22 | 2.940 | 284,000 | -2,000 | 0.09% | 834,960 |
| 2024-08-23 | 2024-08-21 | 2.860 | 286,000 | -10,000 | 0.10% | 817,960 |
| 2024-08-13 | 2024-08-09 | 2.580 | 296,000 | -11,000 | 0.10% | 763,680 |
| 2024-08-06 | 2024-08-02 | 2.650 | 307,000 | +11,000 | 0.10% | 813,550 |
| 2024-07-31 | 2024-07-29 | 2.300 | 296,000 | +1,000 | 0.10% | 680,800 |
| 2024-07-25 | 2024-07-23 | 2.730 | 295,000 | +25,000 | 0.10% | 805,350 |
| 2024-07-24 | 2024-07-22 | 2.890 | 270,000 | -5,000 | 0.09% | 780,300 |
| 2024-07-23 | 2024-07-19 | 2.720 | 275,000 | -5,000 | 0.09% | 748,000 |
| 2024-07-22 | 2024-07-18 | 2.900 | 280,000 | +2,000 | 0.09% | 812,000 |
| 2024-07-19 | 2024-07-17 | 2.750 | 278,000 | -37,000 | 0.09% | 764,500 |
| 2024-07-12 | 2024-07-10 | 1.500 | 315,000 | -8,000 | 0.10% | 472,500 |
| 2024-07-02 | 2024-06-27 | 1.640 | 323,000 | -23,000 | 0.11% | 529,720 |
| 2024-06-28 | 2024-06-26 | 1.660 | 346,000 | -1,000 | 0.12% | 574,360 |
| 2024-06-21 | 2024-06-19 | 1.840 | 347,000 | -10,000 | 0.12% | 638,480 |
| 2024-06-18 | 2024-06-14 | 2.010 | 357,000 | -10,000 | 0.12% | 717,570 |
| 2024-06-14 | 2024-06-12 | 2.000 | 367,000 | +54,000 | 0.12% | 734,000 |
| 2024-06-12 | 2024-06-07 | 1.890 | 313,000 | +1,000 | 0.10% | 591,570 |
| 2024-06-11 | 2024-06-06 | 1.880 | 312,000 | -5,000 | 0.10% | 586,560 |
| 2024-06-05 | 2024-06-03 | 2.180 | 317,000 | +7,000 | 0.11% | 691,060 |
| 2024-06-04 | 2024-05-31 | 1.870 | 310,000 | +2,000 | 0.10% | 579,700 |
| 2024-06-03 | 2024-05-30 | 2.110 | 308,000 | -2,000 | 0.10% | 649,880 |
| 2024-05-31 | 2024-05-29 | 2.200 | 310,000 | +24,000 | 0.10% | 682,000 |
| 2024-05-29 | 2024-05-27 | 2.700 | 286,000 | +20,000 | 0.10% | 772,200 |
| 2024-05-28 | 2024-05-24 | 2.980 | 266,000 | +2,000 | 0.09% | 792,680 |
| 2024-05-21 | 2024-05-17 | 3.590 | 264,000 | -10,000 | 0.09% | 947,760 |
| 2024-05-20 | 2024-05-16 | 3.650 | 274,000 | +10,000 | 0.09% | 1,000,100 |
| 2024-05-17 | 2024-05-14 | 3.870 | 264,000 | -10,000 | 0.09% | 1,021,680 |
| 2024-05-14 | 2024-05-10 | 3.180 | 274,000 | -10,000 | 0.09% | 871,320 |
| 2024-05-10 | 2024-05-08 | 3.000 | 284,000 | -14,000 | 0.09% | 852,000 |
| 2024-05-09 | 2024-05-07 | 3.020 | 298,000 | -50,000 | 0.10% | 899,960 |
| 2024-05-08 | 2024-05-06 | 2.810 | 348,000 | +65,000 | 0.12% | 977,880 |
| 2024-05-07 | 2024-05-03 | 3.230 | 283,000 | +2,000 | 0.09% | 914,090 |
| 2024-05-06 | 2024-05-02 | 3.000 | 281,000 | +10,000 | 0.09% | 843,000 |
| 2024-05-03 | 2024-04-30 | 3.270 | 271,000 | -1,000 | 0.09% | 886,170 |
| 2024-05-02 | 2024-04-29 | 3.640 | 272,000 | +27,000 | 0.09% | 990,080 |
| 2024-04-30 | 2024-04-26 | 3.200 | 245,000 | -96,000 | 0.08% | 784,000 |
| 2024-04-29 | 2024-04-25 | 2.270 | 341,000 | +48,000 | 0.11% | 774,070 |
| 2024-04-26 | 2024-04-24 | 2.080 | 293,000 | -159,000 | 0.10% | 609,440 |
| 2024-04-25 | 2024-04-23 | 1.530 | 452,000 | +173,000 | 0.15% | 691,560 |
| 2024-04-24 | 2024-04-22 | 2.160 | 279,000 | -16,000 | 0.09% | 602,640 |
| 2024-04-23 | 2024-04-19 | 2.030 | 295,000 | +15,000 | 0.10% | 598,850 |
| 2024-04-19 | 2024-04-17 | 3.290 | 280,000 | +2,000 | 0.09% | 921,200 |
| 2024-04-18 | 2024-04-16 | 3.470 | 278,000 | -3,000 | 0.09% | 964,660 |
| 2024-04-17 | 2024-04-15 | 3.790 | 281,000 | +103,000 | 0.09% | 1,064,990 |
| 2024-04-16 | 2024-04-12 | 3.320 | 178,000 | -65,000 | 0.06% | 590,960 |
| 2024-04-15 | 2024-04-11 | 3.570 | 243,000 | -37,000 | 0.08% | 867,510 |
| 2024-04-12 | 2024-04-10 | 4.090 | 280,000 | +30,000 | 0.09% | 1,145,200 |
| 2024-04-11 | 2024-04-09 | 4.660 | 250,000 | +5,000 | 0.08% | 1,165,000 |
| 2024-04-10 | 2024-04-08 | 4.770 | 245,000 | -10,000 | 0.08% | 1,168,650 |
| 2024-04-08 | 2024-04-03 | 4.840 | 255,000 | -15,000 | 0.08% | 1,234,200 |
| 2024-04-05 | 2024-04-02 | 4.690 | 270,000 | -1,000 | 0.09% | 1,266,300 |
| 2024-04-03 | 2024-03-28 | 4.530 | 271,000 | -3,000 | 0.09% | 1,227,630 |
| 2024-04-02 | 2024-03-27 | 5.120 | 274,000 | -9,000 | 0.09% | 1,402,880 |
| 2024-03-28 | 2024-03-26 | 5.090 | 283,000 | +2,000 | 0.09% | 1,440,470 |
| 2024-03-27 | 2024-03-25 | 4.140 | 281,000 | -19,000 | 0.09% | 1,163,340 |
| 2024-03-26 | 2024-03-22 | 4.590 | 300,000 | -5,000 | 0.10% | 1,377,000 |
| 2024-03-25 | 2024-03-21 | 4.430 | 305,000 | -10,000 | 0.10% | 1,351,150 |
| 2024-03-22 | 2024-03-20 | 4.190 | 315,000 | -14,000 | 0.10% | 1,319,850 |
| 2024-03-20 | 2024-03-18 | 3.660 | 329,000 | +95,000 | 0.11% | 1,204,140 |
| 2024-03-19 | 2024-03-15 | 3.380 | 234,000 | +59,000 | 0.08% | 790,920 |
| 2024-03-18 | 2024-03-14 | 3.220 | 175,000 | +10,000 | 0.06% | 563,500 |
| 2024-03-12 | 2024-03-08 | 3.010 | 165,000 | +3,000 | 0.06% | 496,650 |
| 2024-03-11 | 2024-03-07 | 3.070 | 162,000 | -1,000 | 0.05% | 497,340 |
| 2024-03-08 | 2024-03-06 | 3.250 | 163,000 | -3,000 | 0.05% | 529,750 |
| 2024-03-07 | 2024-03-05 | 3.030 | 166,000 | +35,000 | 0.06% | 502,980 |
| 2024-03-06 | 2024-03-04 | 3.500 | 131,000 | -14,000 | 0.04% | 458,500 |
| 2024-03-05 | 2024-03-01 | 4.050 | 145,000 | -4,000 | 0.05% | 587,250 |
| 2024-03-04 | 2024-02-29 | 3.750 | 149,000 | -122,000 | 0.05% | 558,750 |
| 2024-03-01 | 2024-02-28 | 3.470 | 271,000 | +22,000 | 0.09% | 940,370 |
| 2024-02-29 | 2024-02-27 | 3.060 | 249,000 | -1,000 | 0.08% | 761,940 |
| 2024-02-28 | 2024-02-26 | 2.510 | 250,000 | -22,000 | 0.08% | 627,500 |
| 2024-02-27 | 2024-02-23 | 2.140 | 272,000 | -10,000 | 0.09% | 582,080 |
| 2024-02-21 | 2024-02-19 | 2.050 | 282,000 | +10,000 | 0.09% | 578,100 |
| 2024-02-20 | 2024-02-16 | 2.020 | 272,000 | +19,000 | 0.09% | 549,440 |
| 2024-02-19 | 2024-02-15 | 1.920 | 253,000 | +10,000 | 0.08% | 485,760 |
| 2024-02-16 | 2024-02-14 | 1.890 | 243,000 | +10,000 | 0.08% | 459,270 |
| 2024-02-15 | 2024-02-09 | 1.700 | 233,000 | -20,000 | 0.08% | 396,100 |
| 2024-02-08 | 2024-02-06 | 1.630 | 253,000 | +20,000 | 0.08% | 412,390 |
| 2024-01-16 | 2024-01-12 | 1.550 | 233,000 | -6,000 | 0.08% | 361,150 |
| 2024-01-11 | 2024-01-09 | 1.500 | 239,000 | -10,000 | 0.08% | 358,500 |
| 2024-01-05 | 2024-01-03 | 1.390 | 249,000 | -20,000 | 0.08% | 346,110 |
| 2024-01-04 | 2024-01-02 | 1.320 | 269,000 | +7,000 | 0.09% | 355,080 |
| 2024-01-03 | 2023-12-29 | 1.270 | 262,000 | -24,000 | 0.09% | 332,740 |
| 2024-01-02 | 2023-12-28 | 1.350 | 286,000 | -54,000 | 0.10% | 386,100 |
| 2023-12-29 | 2023-12-27 | 1.290 | 340,000 | -350,000 | 0.11% | 438,600 |
| 2023-12-28 | 2023-12-22 | 1.180 | 690,000 | +403,000 | 0.23% | 814,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 287,000 | -254,000 | 0.10% | 330,050 |
| 2023-12-21 | 2023-12-19 | 1.090 | 541,000 | -14,000 | 0.18% | 589,690 |
| 2023-12-13 | 2023-12-11 | 1.170 | 555,000 | +14,000 | 0.18% | 649,350 |
| 2023-12-04 | 2023-11-30 | 1.290 | 541,000 | +254,000 | 0.18% | 697,890 |
| 2023-10-26 | 2023-10-24 | 1.400 | 287,000 | +4,000 | 0.10% | 401,800 |
| 2023-09-20 | 2023-09-18 | 1.780 | 283,000 | -6,000 | 0.09% | 503,740 |
| 2023-09-19 | 2023-09-15 | 1.730 | 289,000 | -15,000 | 0.10% | 499,970 |
| 2023-09-18 | 2023-09-14 | 1.550 | 304,000 | -45,000 | 0.10% | 471,200 |
| 2023-08-25 | 2023-08-23 | 0.980 | 349,000 | -10,000 | 0.12% | 342,020 |
| 2023-08-17 | 2023-08-15 | 0.900 | 359,000 | -10,000 | 0.12% | 323,100 |
| 2023-07-26 | 2023-07-24 | 0.990 | 369,000 | -2,000 | 0.12% | 365,310 |
| 2023-07-11 | 2023-07-07 | 1.020 | 371,000 | -1,000 | 0.12% | 378,420 |
| 2023-07-07 | 2023-07-05 | 1.050 | 372,000 | -14,000 | 0.12% | 390,600 |
| 2023-06-26 | 2023-06-21 | 0.980 | 386,000 | -50,000 | 0.13% | 378,280 |
| 2023-06-01 | 2023-05-30 | 0.910 | 436,000 | +7,000 | 0.15% | 396,760 |
| 2023-04-28 | 2023-04-26 | 0.960 | 429,000 | +4,000 | 0.14% | 411,840 |
| 2023-03-01 | 2023-02-27 | 0.950 | 425,000 | -28,000 | 0.14% | 403,750 |
| 2023-02-14 | 2023-02-10 | 1.000 | 453,000 | -2,000 | 0.15% | 453,000 |
| 2023-02-07 | 2023-02-03 | 1.010 | 455,000 | +3,000 | 0.15% | 459,550 |
| 2023-01-18 | 2023-01-16 | 1.010 | 452,000 | -4,000 | 0.15% | 456,520 |
| 2023-01-09 | 2023-01-05 | 1.000 | 456,000 | -10,000 | 0.15% | 456,000 |
| 2022-12-30 | 2022-12-28 | 1.100 | 466,000 | -1,000 | 0.16% | 512,600 |
| 2022-12-23 | 2022-12-21 | 1.050 | 467,000 | -1,000 | 0.16% | 490,350 |
| 2022-12-05 | 2022-12-01 | 1.060 | 468,000 | -2,000 | 0.16% | 496,080 |
| 2022-11-16 | 2022-11-14 | 1.100 | 470,000 | -1,000 | 0.16% | 517,000 |
| 2022-11-15 | 2022-11-11 | 1.150 | 471,000 | -1,000 | 0.16% | 541,650 |
| 2022-11-03 | 2022-11-01 | 1.100 | 472,000 | -13,000 | 0.16% | 519,200 |
| 2022-09-22 | 2022-09-20 | 1.080 | 485,000 | -55,000 | 0.16% | 523,800 |
| 2022-08-31 | 2022-08-29 | 1.170 | 540,000 | -135,000 | 0.18% | 631,800 |
| 2022-08-29 | 2022-08-25 | 1.150 | 675,000 | +135,000 | 0.22% | 776,250 |
| 2022-08-26 | 2022-08-24 | 1.180 | 540,000 | -18,000 | 0.18% | 637,200 |
| 2022-08-18 | 2022-08-16 | 1.060 | 558,000 | +10,000 | 0.19% | 591,480 |
| 2022-08-17 | 2022-08-15 | 1.130 | 548,000 | -2,000 | 0.18% | 619,240 |
| 2022-07-12 | 2022-07-08 | 1.280 | 550,000 | -1,000 | 0.18% | 704,000 |
| 2022-06-16 | 2022-06-14 | 1.290 | 551,000 | -12,000 | 0.18% | 710,790 |
| 2022-06-15 | 2022-06-13 | 1.230 | 563,000 | -1,000 | 0.19% | 692,490 |
| 2022-06-06 | 2022-06-01 | 1.320 | 564,000 | -8,000 | 0.19% | 744,480 |
| 2022-04-28 | 2022-04-26 | 1.370 | 572,000 | -3,000 | 0.19% | 783,640 |
| 2022-04-26 | 2022-04-22 | 1.390 | 575,000 | -1,000 | 0.19% | 799,250 |
| 2022-04-13 | 2022-04-11 | 1.310 | 576,000 | -26,000 | 0.19% | 754,560 |
| 2022-04-08 | 2022-04-06 | 1.220 | 602,000 | -16,000 | 0.20% | 734,440 |
| 2022-03-14 | 2022-03-10 | 1.170 | 618,000 | -1,000 | 0.21% | 723,060 |
| 2022-03-11 | 2022-03-09 | 1.190 | 619,000 | -1,000 | 0.21% | 736,610 |
| 2022-03-10 | 2022-03-08 | 1.210 | 620,000 | -10,000 | 0.21% | 750,200 |
| 2022-03-08 | 2022-03-04 | 1.230 | 630,000 | -2,000 | 0.21% | 774,900 |
| 2022-02-23 | 2022-02-21 | 1.210 | 632,000 | -1,000 | 0.21% | 764,720 |
| 2022-02-22 | 2022-02-18 | 1.110 | 633,000 | +30,000 | 0.21% | 702,630 |
| 2022-02-15 | 2022-02-11 | 1.140 | 603,000 | -1,000 | 0.20% | 687,420 |
| 2022-02-10 | 2022-02-08 | 1.120 | 604,000 | -60,000 | 0.20% | 676,480 |
| 2022-02-07 | 2022-01-31 | 1.140 | 664,000 | -72,000 | 0.22% | 756,960 |
| 2022-01-28 | 2022-01-26 | 1.140 | 736,000 | -3,000 | 0.25% | 839,040 |
| 2022-01-25 | 2022-01-21 | 1.110 | 739,000 | -7,000 | 0.25% | 820,290 |
| 2022-01-24 | 2022-01-20 | 1.110 | 746,000 | -6,000 | 0.25% | 828,060 |
| 2022-01-18 | 2022-01-14 | 1.220 | 752,000 | -28,000 | 0.25% | 917,440 |
| 2022-01-14 | 2022-01-12 | 1.100 | 780,000 | +5,000 | 0.26% | 858,000 |
| 2022-01-13 | 2022-01-11 | 1.090 | 775,000 | +25,000 | 0.26% | 844,750 |
| 2022-01-12 | 2022-01-10 | 1.160 | 750,000 | +5,000 | 0.25% | 870,000 |
| 2022-01-10 | 2022-01-06 | 1.290 | 745,000 | +15,000 | 0.25% | 961,050 |
| 2022-01-03 | 2021-12-29 | 1.290 | 730,000 | +23,000 | 0.24% | 941,700 |
| 2021-12-30 | 2021-12-28 | 1.300 | 707,000 | -1,000 | 0.24% | 919,100 |
| 2021-12-29 | 2021-12-24 | 1.320 | 708,000 | -1,000 | 0.24% | 934,560 |
| 2021-12-28 | 2021-12-22 | 1.340 | 709,000 | +10,000 | 0.24% | 950,060 |
| 2021-12-16 | 2021-12-14 | 1.400 | 699,000 | -3,000 | 0.23% | 978,600 |
| 2021-12-06 | 2021-12-02 | 1.320 | 702,000 | +15,000 | 0.23% | 926,640 |
| 2021-11-19 | 2021-11-17 | 1.340 | 687,000 | -2,000 | 0.23% | 920,580 |
| 2021-11-08 | 2021-11-04 | 1.330 | 689,000 | -10,000 | 0.23% | 916,370 |
| 2021-11-03 | 2021-11-01 | 1.400 | 699,000 | -1,000 | 0.23% | 978,600 |
| 2021-10-12 | 2021-10-08 | 1.540 | 700,000 | +59,000 | 0.23% | 1,078,000 |
| 2021-10-11 | 2021-10-07 | 1.610 | 641,000 | +3,000 | 0.21% | 1,032,010 |
| 2021-09-16 | 2021-09-14 | 1.390 | 638,000 | -41,000 | 0.21% | 886,820 |
| 2021-09-06 | 2021-09-02 | 1.500 | 679,000 | -95,000 | 0.23% | 1,018,500 |
| 2021-09-03 | 2021-09-01 | 1.490 | 774,000 | -4,000 | 0.26% | 1,153,260 |
| 2021-08-12 | 2021-08-10 | 1.540 | 778,000 | -30,000 | 0.26% | 1,198,120 |
| 2021-08-11 | 2021-08-09 | 1.340 | 808,000 | -9,000 | 0.27% | 1,082,720 |
| 2021-08-03 | 2021-07-30 | 1.300 | 817,000 | +5,000 | 0.27% | 1,062,100 |
| 2021-08-02 | 2021-07-29 | 1.460 | 812,000 | +95,000 | 0.27% | 1,185,520 |
| 2021-07-29 | 2021-07-27 | 1.350 | 717,000 | -8,000 | 0.24% | 967,950 |
| 2021-07-28 | 2021-07-26 | 1.410 | 725,000 | -51,000 | 0.24% | 1,022,250 |
| 2021-07-19 | 2021-07-15 | 1.420 | 776,000 | -1,000 | 0.26% | 1,101,920 |
| 2021-07-13 | 2021-07-09 | 1.410 | 777,000 | -1,000 | 0.26% | 1,095,570 |
| 2021-07-08 | 2021-07-06 | 1.490 | 778,000 | -1,000 | 0.26% | 1,159,220 |
| 2021-06-30 | 2021-06-28 | 1.450 | 779,000 | +20,000 | 0.26% | 1,129,550 |
| 2021-06-29 | 2021-06-25 | 1.530 | 759,000 | -19,000 | 0.25% | 1,161,270 |
| 2021-06-09 | 2021-06-07 | 1.540 | 778,000 | -8,000 | 0.26% | 1,198,120 |
| 2021-05-27 | 2021-05-25 | 1.560 | 786,000 | -1,000 | 0.26% | 1,226,160 |
| 2021-05-25 | 2021-05-21 | 1.580 | 787,000 | -12,000 | 0.26% | 1,243,460 |
| 2021-05-20 | 2021-05-17 | 1.470 | 799,000 | +60,000 | 0.27% | 1,174,530 |
| 2021-05-05 | 2021-05-03 | 1.480 | 739,000 | -20,000 | 0.25% | 1,093,720 |
| 2021-05-03 | 2021-04-29 | 1.570 | 759,000 | -3,000 | 0.25% | 1,191,630 |
| 2021-04-30 | 2021-04-28 | 1.550 | 762,000 | -1,000 | 0.25% | 1,181,100 |
| 2021-04-19 | 2021-04-15 | 1.580 | 763,000 | -38,000 | 0.25% | 1,205,540 |
| 2021-04-12 | 2021-04-08 | 1.560 | 801,000 | -2,000 | 0.27% | 1,249,560 |
| 2021-04-09 | 2021-04-07 | 1.530 | 803,000 | +21,000 | 0.27% | 1,228,590 |
| 2021-04-08 | 2021-04-01 | 1.540 | 782,000 | -5,000 | 0.26% | 1,204,280 |
| 2021-04-01 | 2021-03-30 | 1.600 | 787,000 | -40,000 | 0.26% | 1,259,200 |
| 2021-03-31 | 2021-03-29 | 1.630 | 827,000 | +80,000 | 0.28% | 1,348,010 |
| 2021-03-26 | 2021-03-24 | 1.600 | 747,000 | -32,000 | 0.25% | 1,195,200 |
| 2021-03-25 | 2021-03-23 | 1.610 | 779,000 | -50,000 | 0.26% | 1,254,190 |
| 2021-03-23 | 2021-03-19 | 1.620 | 829,000 | +10,000 | 0.28% | 1,342,980 |
| 2021-03-19 | 2021-03-17 | 1.630 | 819,000 | +18,000 | 0.27% | 1,334,970 |
| 2021-03-18 | 2021-03-16 | 1.610 | 801,000 | +52,000 | 0.27% | 1,289,610 |
| 2021-03-16 | 2021-03-12 | 1.610 | 749,000 | -35,000 | 0.25% | 1,205,890 |
| 2021-03-15 | 2021-03-11 | 1.610 | 784,000 | +20,000 | 0.26% | 1,262,240 |
| 2021-03-12 | 2021-03-10 | 1.610 | 764,000 | -38,000 | 0.25% | 1,230,040 |
| 2021-03-11 | 2021-03-09 | 1.640 | 802,000 | -1,000 | 0.27% | 1,315,280 |
| 2021-03-10 | 2021-03-08 | 1.630 | 803,000 | -55,000 | 0.27% | 1,308,890 |
| 2021-03-09 | 2021-03-05 | 1.670 | 858,000 | -72,000 | 0.29% | 1,432,860 |
| 2021-03-08 | 2021-03-04 | 1.630 | 930,000 | +5,000 | 0.31% | 1,515,900 |
| 2021-03-05 | 2021-03-03 | 1.670 | 925,000 | -147,000 | 0.31% | 1,544,750 |
| 2021-03-02 | 2021-02-26 | 1.590 | 1,072,000 | -46,000 | 0.36% | 1,704,480 |
| 2021-03-01 | 2021-02-25 | 1.600 | 1,118,000 | -1,000 | 0.37% | 1,788,800 |
| 2021-02-26 | 2021-02-24 | 1.570 | 1,119,000 | -10,000 | 0.37% | 1,756,830 |
| 2021-02-23 | 2021-02-19 | 1.600 | 1,129,000 | +20,000 | 0.38% | 1,806,400 |
| 2021-02-22 | 2021-02-18 | 1.590 | 1,109,000 | -47,000 | 0.37% | 1,763,310 |
| 2021-02-19 | 2021-02-17 | 1.640 | 1,156,000 | +162,000 | 0.39% | 1,895,840 |
| 2021-02-18 | 2021-02-16 | 1.760 | 994,000 | +48,000 | 0.33% | 1,749,440 |
| 2021-02-17 | 2021-02-11 | 1.610 | 946,000 | -1,000 | 0.32% | 1,523,060 |
| 2021-02-16 | 2021-02-09 | 1.520 | 947,000 | +4,000 | 0.32% | 1,439,440 |
| 2021-02-05 | 2021-02-03 | 1.530 | 943,000 | -1,000 | 0.31% | 1,442,790 |
| 2021-02-04 | 2021-02-02 | 1.520 | 944,000 | -1,000 | 0.31% | 1,434,880 |
| 2021-02-02 | 2021-01-29 | 1.510 | 945,000 | +2,000 | 0.32% | 1,426,950 |
| 2021-02-01 | 2021-01-28 | 1.510 | 943,000 | -5,000 | 0.31% | 1,423,930 |
| 2021-01-29 | 2021-01-27 | 1.510 | 948,000 | +1,000 | 0.32% | 1,431,480 |
| 2021-01-28 | 2021-01-26 | 1.500 | 947,000 | -1,000 | 0.32% | 1,420,500 |
| 2021-01-22 | 2021-01-20 | 1.550 | 948,000 | -2,000 | 0.32% | 1,469,400 |
| 2021-01-20 | 2021-01-18 | 1.560 | 950,000 | -53,000 | 0.32% | 1,482,000 |
| 2021-01-15 | 2021-01-13 | 1.580 | 1,003,000 | -10,000 | 0.33% | 1,584,740 |
| 2021-01-14 | 2021-01-12 | 1.570 | 1,013,000 | -1,000 | 0.34% | 1,590,410 |
| 2021-01-04 | 2020-12-29 | 1.480 | 1,014,000 | +29,000 | 0.34% | 1,500,720 |
| 2020-12-30 | 2020-12-28 | 1.500 | 985,000 | -10,000 | 0.33% | 1,477,500 |
| 2020-12-29 | 2020-12-24 | 1.500 | 995,000 | -30,000 | 0.33% | 1,492,500 |
| 2020-12-28 | 2020-12-22 | 1.500 | 1,025,000 | +4,000 | 0.34% | 1,537,500 |
| 2020-12-22 | 2020-12-18 | 1.500 | 1,021,000 | +14,000 | 0.34% | 1,531,500 |
| 2020-12-17 | 2020-12-15 | 1.410 | 1,007,000 | -27,000 | 0.34% | 1,419,870 |
| 2020-12-16 | 2020-12-14 | 1.410 | 1,034,000 | -13,000 | 0.34% | 1,457,940 |
| 2020-12-15 | 2020-12-11 | 1.420 | 1,047,000 | +24,000 | 0.35% | 1,486,740 |
| 2020-12-10 | 2020-12-08 | 1.470 | 1,023,000 | -8,000 | 0.34% | 1,503,810 |
| 2020-12-03 | 2020-12-01 | 1.490 | 1,031,000 | -10,000 | 0.34% | 1,536,190 |
| 2020-11-26 | 2020-11-24 | 1.490 | 1,041,000 | -1,000 | 0.35% | 1,551,090 |
| 2020-11-25 | 2020-11-23 | 1.540 | 1,042,000 | -1,000 | 0.35% | 1,604,680 |
| 2020-11-23 | 2020-11-19 | 1.500 | 1,043,000 | -3,000 | 0.35% | 1,564,500 |
| 2020-11-19 | 2020-11-17 | 1.490 | 1,046,000 | -5,000 | 0.35% | 1,558,540 |
| 2020-11-17 | 2020-11-13 | 1.500 | 1,051,000 | -10,000 | 0.35% | 1,576,500 |
| 2020-11-13 | 2020-11-11 | 1.510 | 1,061,000 | -32,000 | 0.35% | 1,602,110 |
| 2020-11-09 | 2020-11-05 | 1.510 | 1,093,000 | -11,000 | 0.36% | 1,650,430 |
| 2020-11-06 | 2020-11-04 | 1.510 | 1,104,000 | -29,000 | 0.37% | 1,667,040 |
| 2020-11-03 | 2020-10-30 | 1.510 | 1,133,000 | -1,000 | 0.38% | 1,710,830 |
| 2020-11-02 | 2020-10-29 | 1.510 | 1,134,000 | -2,000 | 0.38% | 1,712,340 |
| 2020-10-29 | 2020-10-27 | 1.530 | 1,136,000 | +3,000 | 0.38% | 1,738,080 |
| 2020-10-28 | 2020-10-23 | 1.500 | 1,133,000 | +45,000 | 0.38% | 1,699,500 |
| 2020-10-27 | 2020-10-22 | 1.510 | 1,088,000 | +86,000 | 0.36% | 1,642,880 |
| 2020-10-23 | 2020-10-21 | 1.500 | 1,002,000 | -4,000 | 0.33% | 1,503,000 |
| 2020-10-21 | 2020-10-19 | 1.500 | 1,006,000 | -18,000 | 0.34% | 1,509,000 |
| 2020-10-19 | 2020-10-15 | 1.520 | 1,024,000 | -10,000 | 0.34% | 1,556,480 |
| 2020-10-16 | 2020-10-14 | 1.540 | 1,034,000 | +120,000 | 0.34% | 1,592,360 |
| 2020-10-15 | 2020-10-12 | 1.550 | 914,000 | +21,000 | 0.30% | 1,416,700 |
| 2020-10-09 | 2020-10-07 | 1.560 | 893,000 | -10,000 | 0.30% | 1,393,080 |
| 2020-10-08 | 2020-10-06 | 1.570 | 903,000 | +30,000 | 0.30% | 1,417,710 |
| 2020-10-07 | 2020-10-05 | 1.590 | 873,000 | +10,000 | 0.29% | 1,388,070 |
| 2020-10-06 | 2020-09-30 | 1.610 | 863,000 | +7,000 | 0.29% | 1,389,430 |
| 2020-10-05 | 2020-09-29 | 1.570 | 856,000 | -24,000 | 0.29% | 1,343,920 |
| 2020-09-30 | 2020-09-28 | 1.570 | 880,000 | +6,000 | 0.29% | 1,381,600 |
| 2020-09-29 | 2020-09-25 | 1.560 | 874,000 | -32,000 | 0.29% | 1,363,440 |
| 2020-09-28 | 2020-09-24 | 1.550 | 906,000 | -8,000 | 0.30% | 1,404,300 |
| 2020-09-23 | 2020-09-21 | 1.660 | 914,000 | -84,000 | 0.30% | 1,517,240 |
| 2020-09-22 | 2020-09-18 | 1.660 | 998,000 | -83,000 | 0.33% | 1,656,680 |
| 2020-09-21 | 2020-09-17 | 1.650 | 1,081,000 | -10,000 | 0.36% | 1,783,650 |
| 2020-09-17 | 2020-09-15 | 1.690 | 1,091,000 | -145,000 | 0.36% | 1,843,790 |
| 2020-09-16 | 2020-09-14 | 1.600 | 1,236,000 | -7,000 | 0.41% | 1,977,600 |
| 2020-09-15 | 2020-09-11 | 1.560 | 1,243,000 | -100,000 | 0.41% | 1,939,080 |
| 2020-09-11 | 2020-09-09 | 1.550 | 1,343,000 | -214,000 | 0.45% | 2,081,650 |
| 2020-09-09 | 2020-09-07 | 1.520 | 1,557,000 | -16,000 | 0.52% | 2,366,640 |
| 2020-09-08 | 2020-09-04 | 1.540 | 1,573,000 | -31,000 | 0.52% | 2,422,420 |
| 2020-09-07 | 2020-09-03 | 1.570 | 1,604,000 | -19,000 | 0.53% | 2,518,280 |
| 2020-09-03 | 2020-09-01 | 1.600 | 1,623,000 | -148,000 | 0.54% | 2,596,800 |
| 2020-09-02 | 2020-08-31 | 1.630 | 1,771,000 | -37,000 | 0.59% | 2,886,730 |
| 2020-09-01 | 2020-08-28 | 1.670 | 1,808,000 | -76,000 | 0.60% | 3,019,360 |
| 2020-08-31 | 2020-08-27 | 1.660 | 1,884,000 | -20,000 | 0.63% | 3,127,440 |
| 2020-08-28 | 2020-08-26 | 1.670 | 1,904,000 | -43,000 | 0.63% | 3,179,680 |
| 2020-08-27 | 2020-08-25 | 1.680 | 1,947,000 | -65,000 | 0.65% | 3,270,960 |
| 2020-08-24 | 2020-08-20 | 1.580 | 2,012,000 | -9,000 | 0.67% | 3,178,960 |
| 2020-08-21 | 2020-08-19 | 1.610 | 2,021,000 | +7,000 | 0.67% | 3,253,810 |
| 2020-08-20 | 2020-08-18 | 1.580 | 2,014,000 | +20,000 | 0.67% | 3,182,120 |
| 2020-08-19 | 2020-08-17 | 1.580 | 1,994,000 | +1,000 | 0.66% | 3,150,520 |
| 2020-08-18 | 2020-08-14 | 1.570 | 1,993,000 | -2,000 | 0.66% | 3,129,010 |
| 2020-08-17 | 2020-08-13 | 1.530 | 1,995,000 | -21,000 | 0.66% | 3,052,350 |
| 2020-08-13 | 2020-08-11 | 1.510 | 2,016,000 | -14,000 | 0.67% | 3,044,160 |
| 2020-08-12 | 2020-08-10 | 1.550 | 2,030,000 | +12,000 | 0.68% | 3,146,500 |
| 2020-08-11 | 2020-08-07 | 1.550 | 2,018,000 | +18,000 | 0.67% | 3,127,900 |
| 2020-08-10 | 2020-08-06 | 1.580 | 2,000,000 | -68,000 | 0.67% | 3,160,000 |
| 2020-08-07 | 2020-08-05 | 1.570 | 2,068,000 | +130,000 | 0.69% | 3,246,760 |
| 2020-08-06 | 2020-08-04 | 1.680 | 1,938,000 | -155,000 | 0.65% | 3,255,840 |
| 2020-08-05 | 2020-08-03 | 1.800 | 2,093,000 | +14,000 | 0.70% | 3,767,400 |
| 2020-08-04 | 2020-07-31 | 1.720 | 2,079,000 | +57,000 | 0.69% | 3,575,880 |
| 2020-08-03 | 2020-07-30 | 1.580 | 2,022,000 | +54,000 | 0.67% | 3,194,760 |
| 2020-07-31 | 2020-07-29 | 1.620 | 1,968,000 | +38,000 | 0.66% | 3,188,160 |
| 2020-07-29 | 2020-07-27 | 1.480 | 1,930,000 | +10,000 | 0.64% | 2,856,400 |
| 2020-07-28 | 2020-07-24 | 1.480 | 1,920,000 | -10,000 | 0.64% | 2,841,600 |
| 2020-07-27 | 2020-07-23 | 1.470 | 1,930,000 | -1,000 | 0.64% | 2,837,100 |
| 2020-07-24 | 2020-07-22 | 1.480 | 1,931,000 | +38,000 | 0.64% | 2,857,880 |
| 2020-07-23 | 2020-07-21 | 1.480 | 1,893,000 | +29,000 | 0.63% | 2,801,640 |
| 2020-07-22 | 2020-07-20 | 1.460 | 1,864,000 | -37,000 | 0.62% | 2,721,440 |
| 2020-07-21 | 2020-07-17 | 1.470 | 1,901,000 | +62,000 | 0.63% | 2,794,470 |
| 2020-07-20 | 2020-07-16 | 1.480 | 1,839,000 | -54,000 | 0.61% | 2,721,720 |
| 2020-07-17 | 2020-07-15 | 1.430 | 1,893,000 | +6,000 | 0.63% | 2,706,990 |
| 2020-07-16 | 2020-07-14 | 1.490 | 1,887,000 | +26,000 | 0.63% | 2,811,630 |
| 2020-07-15 | 2020-07-13 | 1.470 | 1,861,000 | +156,000 | 0.62% | 2,735,670 |
| 2020-07-14 | 2020-07-10 | 1.490 | 1,705,000 | -245,000 | 0.57% | 2,540,450 |
| 2020-07-13 | 2020-07-09 | 1.260 | 1,950,000 | -85,000 | 0.65% | 2,457,000 |
| 2020-07-10 | 2020-07-08 | 1.290 | 2,035,000 | +220,000 | 0.68% | 2,625,150 |
| 2020-07-09 | 2020-07-07 | 1.250 | 1,815,000 | +17,000 | 0.60% | 2,268,750 |
| 2020-07-08 | 2020-07-06 | 1.330 | 1,798,000 | +17,000 | 0.60% | 2,391,340 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,781,000 | -12,000 | 0.59% | 2,404,350 |
| 2020-07-06 | 2020-07-02 | 1.350 | 1,793,000 | -94,000 | 0.60% | 2,420,550 |
| 2020-07-03 | 2020-06-30 | 1.360 | 1,887,000 | +49,000 | 0.63% | 2,566,320 |
| 2020-07-02 | 2020-06-29 | 1.350 | 1,838,000 | +26,000 | 0.61% | 2,481,300 |
| 2020-06-30 | 2020-06-26 | 1.470 | 1,812,000 | +135,000 | 0.60% | 2,663,640 |
| 2020-06-29 | 2020-06-24 | 1.430 | 1,677,000 | +36,000 | 0.56% | 2,398,110 |
| 2020-06-26 | 2020-06-23 | 1.500 | 1,641,000 | +282,000 | 0.55% | 2,461,500 |
| 2020-06-24 | 2020-06-22 | 1.590 | 1,359,000 | 0.45% | 2,160,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy