History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 12,653,000 | +0 | 3.51% | 2,910,190 |
| 2025-10-13 | 2025-10-09 | 0.230 | 12,653,000 | +0 | 3.51% | 2,910,190 |
| 2025-10-10 | 2025-10-08 | 0.230 | 12,653,000 | +0 | 3.51% | 2,910,190 |
| 2025-10-09 | 2025-10-06 | 0.230 | 12,653,000 | +0 | 3.51% | 2,910,190 |
| 2025-10-08 | 2025-10-03 | 0.230 | 12,653,000 | +0 | 3.51% | 2,910,190 |
| 2025-10-06 | 2025-10-02 | 0.230 | 12,653,000 | +0 | 3.51% | 2,910,190 |
| 2025-10-03 | 2025-09-30 | 0.230 | 12,653,000 | -502,000 | 3.51% | 2,910,190 |
| 2025-10-02 | 2025-09-29 | 0.295 | 13,155,000 | -17,000 | 3.65% | 3,880,725 |
| 2025-09-29 | 2025-09-25 | 0.275 | 13,172,000 | -21,000 | 3.66% | 3,622,300 |
| 2025-09-26 | 2025-09-24 | 0.275 | 13,193,000 | +9,000 | 3.66% | 3,628,075 |
| 2025-09-25 | 2025-09-23 | 0.275 | 13,184,000 | +5,000 | 3.66% | 3,625,600 |
| 2025-09-24 | 2025-09-22 | 0.265 | 13,179,000 | -12,000 | 3.66% | 3,492,435 |
| 2025-09-23 | 2025-09-19 | 0.275 | 13,191,000 | +17,000 | 3.66% | 3,627,525 |
| 2025-09-22 | 2025-09-18 | 0.260 | 13,174,000 | +10,000 | 3.66% | 3,425,240 |
| 2025-09-19 | 2025-09-17 | 0.300 | 13,164,000 | +29,000 | 3.66% | 3,949,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 13,135,000 | +112,000 | 3.65% | 3,677,800 |
| 2025-09-17 | 2025-09-15 | 0.325 | 13,023,000 | +9,000 | 3.62% | 4,232,475 |
| 2025-09-16 | 2025-09-12 | 0.335 | 13,014,000 | -12,000 | 3.62% | 4,359,690 |
| 2025-09-15 | 2025-09-11 | 0.345 | 13,026,000 | +2,000 | 3.62% | 4,493,970 |
| 2025-09-11 | 2025-09-09 | 0.360 | 13,024,000 | +1,000 | 3.62% | 4,688,640 |
| 2025-09-10 | 2025-09-08 | 0.340 | 13,023,000 | -100,000 | 3.62% | 4,427,820 |
| 2025-09-09 | 2025-09-05 | 0.320 | 13,123,000 | -515,000 | 3.65% | 4,199,360 |
| 2025-09-08 | 2025-09-04 | 0.325 | 13,638,000 | +98,000 | 3.79% | 4,432,350 |
| 2025-09-05 | 2025-09-03 | 0.325 | 13,540,000 | +97,000 | 3.76% | 4,400,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 13,443,000 | -12,000 | 3.73% | 4,032,900 |
| 2025-09-03 | 2025-09-01 | 0.305 | 13,455,000 | +111,000 | 3.74% | 4,103,775 |
| 2025-09-02 | 2025-08-29 | 0.350 | 13,344,000 | -72,000 | 3.71% | 4,670,400 |
| 2025-09-01 | 2025-08-28 | 0.370 | 13,416,000 | -35,000 | 3.73% | 4,963,920 |
| 2025-08-28 | 2025-08-26 | 0.380 | 13,451,000 | +50,000 | 3.74% | 5,111,380 |
| 2025-08-27 | 2025-08-25 | 0.380 | 13,401,000 | +89,000 | 3.72% | 5,092,380 |
| 2025-08-26 | 2025-08-22 | 0.370 | 13,312,000 | +1,295,000 | 3.70% | 4,925,440 |
| 2025-08-25 | 2025-08-21 | 0.375 | 12,017,000 | +100,000 | 3.34% | 4,506,375 |
| 2025-08-22 | 2025-08-20 | 0.375 | 11,917,000 | -146,000 | 3.31% | 4,468,875 |
| 2025-08-21 | 2025-08-19 | 0.380 | 12,063,000 | -200,000 | 3.35% | 4,583,940 |
| 2025-08-20 | 2025-08-18 | 0.390 | 12,263,000 | -403,000 | 3.41% | 4,782,570 |
| 2025-08-19 | 2025-08-15 | 0.390 | 12,666,000 | -50,000 | 3.52% | 4,939,740 |
| 2025-08-18 | 2025-08-14 | 0.385 | 12,716,000 | +137,000 | 3.53% | 4,895,660 |
| 2025-08-15 | 2025-08-13 | 0.390 | 12,579,000 | +385,000 | 3.49% | 4,905,810 |
| 2025-08-14 | 2025-08-12 | 0.300 | 12,194,000 | -100,000 | 3.39% | 3,658,200 |
| 2025-08-13 | 2025-08-11 | 0.290 | 12,294,000 | +5,000 | 3.42% | 3,565,260 |
| 2025-08-12 | 2025-08-08 | 0.305 | 12,289,000 | -9,000 | 3.41% | 3,748,145 |
| 2025-08-08 | 2025-08-06 | 0.320 | 12,298,000 | +136,000 | 3.42% | 3,935,360 |
| 2025-08-07 | 2025-08-05 | 0.290 | 12,162,000 | -5,000 | 3.38% | 3,526,980 |
| 2025-08-06 | 2025-08-04 | 0.285 | 12,167,000 | +40,000 | 3.38% | 3,467,595 |
| 2025-08-05 | 2025-08-01 | 0.355 | 12,127,000 | -130,000 | 3.37% | 4,305,085 |
| 2025-08-04 | 2025-07-31 | 0.390 | 12,257,000 | -483,000 | 3.40% | 4,780,230 |
| 2025-08-01 | 2025-07-30 | 0.440 | 12,740,000 | -1,613,000 | 3.54% | 5,605,600 |
| 2025-07-31 | 2025-07-29 | 0.280 | 14,353,000 | -550,000 | 3.99% | 4,018,840 |
| 2025-07-30 | 2025-07-28 | 0.199 | 14,903,000 | -514,000 | 4.14% | 2,965,697 |
| 2025-07-29 | 2025-07-25 | 0.175 | 15,417,000 | -62,000 | 4.28% | 2,697,975 |
| 2025-07-25 | 2025-07-23 | 0.182 | 15,479,000 | +172,000 | 4.30% | 2,817,178 |
| 2025-07-24 | 2025-07-22 | 0.150 | 15,307,000 | -50,000 | 4.25% | 2,296,050 |
| 2025-07-23 | 2025-07-21 | 0.133 | 15,357,000 | -129,000 | 4.27% | 2,042,481 |
| 2025-07-22 | 2025-07-18 | 0.120 | 15,486,000 | -40,000 | 4.30% | 1,858,320 |
| 2025-07-21 | 2025-07-17 | 0.101 | 15,526,000 | -200,000 | 4.31% | 1,568,126 |
| 2025-07-18 | 2025-07-16 | 0.101 | 15,726,000 | -203,000 | 4.37% | 1,588,326 |
| 2025-07-17 | 2025-07-15 | 0.100 | 15,929,000 | -38,000 | 4.42% | 1,592,900 |
| 2025-07-15 | 2025-07-11 | 0.100 | 15,967,000 | +200,000 | 4.44% | 1,596,700 |
| 2025-07-11 | 2025-07-09 | 0.093 | 15,767,000 | -14,000 | 4.38% | 1,466,331 |
| 2025-07-10 | 2025-07-08 | 0.093 | 15,781,000 | -200,000 | 4.38% | 1,467,633 |
| 2025-07-08 | 2025-07-04 | 0.093 | 15,981,000 | +77,000 | 4.44% | 1,486,233 |
| 2025-06-25 | 2025-06-23 | 0.092 | 15,904,000 | +193,000 | 4.42% | 1,463,168 |
| 2025-06-18 | 2025-06-16 | 0.094 | 15,711,000 | -157,000 | 4.36% | 1,476,834 |
| 2025-06-13 | 2025-06-11 | 0.097 | 15,868,000 | -24,000 | 4.41% | 1,539,196 |
| 2025-06-11 | 2025-06-09 | 0.092 | 15,892,000 | +3,000 | 4.41% | 1,462,064 |
| 2025-06-09 | 2025-06-05 | 0.100 | 15,889,000 | -365,000 | 4.41% | 1,588,900 |
| 2025-06-06 | 2025-06-04 | 0.097 | 16,254,000 | -138,000 | 4.52% | 1,576,638 |
| 2025-05-26 | 2025-05-22 | 0.096 | 16,392,000 | -98,000 | 4.55% | 1,573,632 |
| 2025-05-21 | 2025-05-19 | 0.098 | 16,490,000 | -1,000 | 4.58% | 1,616,020 |
| 2025-05-16 | 2025-05-14 | 0.097 | 16,491,000 | +40,000 | 4.58% | 1,599,627 |
| 2025-05-15 | 2025-05-13 | 0.098 | 16,451,000 | -1,000 | 4.57% | 1,612,198 |
| 2025-05-12 | 2025-05-08 | 0.095 | 16,452,000 | -69,000 | 4.57% | 1,562,940 |
| 2025-05-09 | 2025-05-07 | 0.090 | 16,521,000 | -40,000 | 4.59% | 1,486,890 |
| 2025-05-08 | 2025-05-06 | 0.091 | 16,561,000 | -60,000 | 4.60% | 1,507,051 |
| 2025-05-07 | 2025-05-02 | 0.091 | 16,621,000 | -3,000 | 4.62% | 1,512,511 |
| 2025-05-02 | 2025-04-29 | 0.089 | 16,624,000 | -1,000 | 4.62% | 1,479,536 |
| 2025-04-30 | 2025-04-28 | 0.090 | 16,625,000 | -2,000 | 4.62% | 1,496,250 |
| 2025-04-28 | 2025-04-24 | 0.088 | 16,627,000 | -18,000 | 4.62% | 1,463,176 |
| 2025-04-23 | 2025-04-17 | 0.090 | 16,645,000 | +20,000 | 4.62% | 1,498,050 |
| 2025-04-22 | 2025-04-16 | 0.095 | 16,625,000 | +100,000 | 4.62% | 1,579,375 |
| 2025-04-15 | 2025-04-11 | 0.098 | 16,525,000 | -10,000 | 4.59% | 1,619,450 |
| 2025-04-10 | 2025-04-08 | 0.098 | 16,535,000 | +100,000 | 4.59% | 1,620,430 |
| 2025-04-01 | 2025-03-28 | 0.109 | 16,435,000 | -35,000 | 4.57% | 1,791,415 |
| 2025-03-31 | 2025-03-27 | 0.111 | 16,470,000 | -1,000 | 5.49% | 1,828,170 |
| 2025-03-26 | 2025-03-24 | 0.107 | 16,471,000 | -2,000 | 5.49% | 1,762,397 |
| 2025-03-25 | 2025-03-21 | 0.108 | 16,473,000 | -20,000 | 5.49% | 1,779,084 |
| 2025-03-21 | 2025-03-19 | 0.105 | 16,493,000 | -90,000 | 5.50% | 1,731,765 |
| 2025-03-20 | 2025-03-18 | 0.100 | 16,583,000 | -39,000 | 5.53% | 1,658,300 |
| 2025-03-19 | 2025-03-17 | 0.098 | 16,622,000 | +295,000 | 5.54% | 1,628,956 |
| 2025-03-14 | 2025-03-12 | 0.105 | 16,327,000 | -337,000 | 5.44% | 1,714,335 |
| 2025-03-13 | 2025-03-11 | 0.104 | 16,664,000 | -132,000 | 5.55% | 1,733,056 |
| 2025-03-12 | 2025-03-10 | 0.102 | 16,796,000 | -2,000 | 5.60% | 1,713,192 |
| 2025-03-11 | 2025-03-07 | 0.101 | 16,798,000 | -5,000 | 5.60% | 1,696,598 |
| 2025-03-10 | 2025-03-06 | 0.099 | 16,803,000 | +31,000 | 5.60% | 1,663,497 |
| 2025-03-07 | 2025-03-05 | 0.096 | 16,772,000 | -16,000 | 5.59% | 1,610,112 |
| 2025-03-05 | 2025-03-03 | 0.105 | 16,788,000 | +100,000 | 5.60% | 1,762,740 |
| 2025-03-04 | 2025-02-28 | 0.100 | 16,688,000 | -1,000 | 5.56% | 1,668,800 |
| 2025-02-28 | 2025-02-26 | 0.107 | 16,689,000 | -99,000 | 5.56% | 1,785,723 |
| 2025-02-27 | 2025-02-25 | 0.107 | 16,788,000 | -7,000 | 5.60% | 1,796,316 |
| 2025-02-25 | 2025-02-21 | 0.107 | 16,795,000 | -77,000 | 5.60% | 1,797,065 |
| 2025-02-24 | 2025-02-20 | 0.101 | 16,872,000 | +2,000 | 5.62% | 1,704,072 |
| 2025-02-21 | 2025-02-19 | 0.109 | 16,870,000 | -7,000 | 5.62% | 1,838,830 |
| 2025-02-20 | 2025-02-18 | 0.111 | 16,877,000 | -7,000 | 5.63% | 1,873,347 |
| 2025-02-19 | 2025-02-17 | 0.108 | 16,884,000 | -2,000 | 5.63% | 1,823,472 |
| 2025-02-18 | 2025-02-14 | 0.113 | 16,886,000 | -11,000 | 5.63% | 1,908,118 |
| 2025-02-17 | 2025-02-13 | 0.106 | 16,897,000 | +20,000 | 5.63% | 1,791,082 |
| 2025-02-14 | 2025-02-12 | 0.106 | 16,877,000 | -13,000 | 5.63% | 1,788,962 |
| 2025-02-12 | 2025-02-10 | 0.102 | 16,890,000 | +2,000 | 5.63% | 1,722,780 |
| 2025-02-11 | 2025-02-07 | 0.107 | 16,888,000 | -32,000 | 5.63% | 1,807,016 |
| 2025-02-10 | 2025-02-06 | 0.107 | 16,920,000 | -40,000 | 5.64% | 1,810,440 |
| 2025-02-07 | 2025-02-05 | 0.107 | 16,960,000 | +18,000 | 5.65% | 1,814,720 |
| 2025-02-06 | 2025-02-04 | 0.105 | 16,942,000 | +33,000 | 5.65% | 1,778,910 |
| 2025-02-05 | 2025-02-03 | 0.102 | 16,909,000 | -15,000 | 5.64% | 1,724,718 |
| 2025-02-04 | 2025-01-28 | 0.102 | 16,924,000 | +347,000 | 5.64% | 1,726,248 |
| 2025-01-27 | 2025-01-23 | 0.100 | 16,577,000 | +119,000 | 5.53% | 1,657,700 |
| 2025-01-24 | 2025-01-22 | 0.100 | 16,458,000 | +102,000 | 5.49% | 1,645,800 |
| 2025-01-23 | 2025-01-21 | 0.111 | 16,356,000 | -4,000 | 5.45% | 1,815,516 |
| 2025-01-22 | 2025-01-20 | 0.113 | 16,360,000 | -21,000 | 5.45% | 1,848,680 |
| 2025-01-21 | 2025-01-17 | 0.116 | 16,381,000 | +3,000 | 5.46% | 1,900,196 |
| 2025-01-16 | 2025-01-14 | 0.111 | 16,378,000 | +8,000 | 5.46% | 1,817,958 |
| 2025-01-10 | 2025-01-08 | 0.118 | 16,370,000 | -107,000 | 5.46% | 1,931,660 |
| 2025-01-09 | 2025-01-07 | 0.114 | 16,477,000 | -9,000 | 5.49% | 1,878,378 |
| 2025-01-08 | 2025-01-06 | 0.117 | 16,486,000 | -3,000 | 5.50% | 1,928,862 |
| 2025-01-07 | 2025-01-03 | 0.121 | 16,489,000 | +11,000 | 5.50% | 1,995,169 |
| 2025-01-06 | 2025-01-02 | 0.121 | 16,478,000 | -1,000 | 5.49% | 1,993,838 |
| 2025-01-03 | 2024-12-31 | 0.118 | 16,479,000 | -32,000 | 5.49% | 1,944,522 |
| 2025-01-02 | 2024-12-27 | 0.127 | 16,511,000 | -2,000 | 5.50% | 2,096,897 |
| 2024-12-30 | 2024-12-24 | 0.132 | 16,513,000 | +7,000 | 5.50% | 2,179,716 |
| 2024-12-27 | 2024-12-20 | 0.136 | 16,506,000 | +3,000 | 5.50% | 2,244,816 |
| 2024-12-23 | 2024-12-19 | 0.144 | 16,503,000 | -23,000 | 5.50% | 2,376,432 |
| 2024-12-20 | 2024-12-18 | 0.138 | 16,526,000 | -15,000 | 5.51% | 2,280,588 |
| 2024-12-19 | 2024-12-17 | 0.143 | 16,541,000 | +15,000 | 5.51% | 2,365,363 |
| 2024-12-18 | 2024-12-16 | 0.146 | 16,526,000 | -29,000 | 5.51% | 2,412,796 |
| 2024-12-17 | 2024-12-13 | 0.159 | 16,555,000 | -2,000 | 5.52% | 2,632,245 |
| 2024-12-16 | 2024-12-12 | 0.133 | 16,557,000 | -12,000 | 5.52% | 2,202,081 |
| 2024-12-12 | 2024-12-10 | 0.129 | 16,569,000 | -33,000 | 5.52% | 2,137,401 |
| 2024-12-11 | 2024-12-09 | 0.121 | 16,602,000 | -32,000 | 5.53% | 2,008,842 |
| 2024-12-10 | 2024-12-06 | 0.124 | 16,634,000 | -2,000 | 5.54% | 2,062,616 |
| 2024-12-09 | 2024-12-05 | 0.127 | 16,636,000 | -20,000 | 5.55% | 2,112,772 |
| 2024-12-06 | 2024-12-04 | 0.131 | 16,656,000 | +18,000 | 5.55% | 2,181,936 |
| 2024-12-05 | 2024-12-03 | 0.131 | 16,638,000 | -30,000 | 5.55% | 2,179,578 |
| 2024-12-04 | 2024-12-02 | 0.134 | 16,668,000 | -59,000 | 5.56% | 2,233,512 |
| 2024-12-03 | 2024-11-29 | 0.137 | 16,727,000 | +32,000 | 5.58% | 2,291,599 |
| 2024-12-02 | 2024-11-28 | 0.149 | 16,695,000 | -33,000 | 5.56% | 2,487,555 |
| 2024-11-29 | 2024-11-27 | 0.145 | 16,728,000 | -5,000 | 5.58% | 2,425,560 |
| 2024-11-28 | 2024-11-26 | 0.146 | 16,733,000 | +175,000 | 5.58% | 2,443,018 |
| 2024-11-27 | 2024-11-25 | 0.143 | 16,558,000 | +76,000 | 5.52% | 2,367,794 |
| 2024-11-26 | 2024-11-22 | 0.139 | 16,482,000 | +47,000 | 5.49% | 2,290,998 |
| 2024-11-25 | 2024-11-21 | 0.137 | 16,435,000 | +28,000 | 5.48% | 2,251,595 |
| 2024-11-22 | 2024-11-20 | 0.130 | 16,407,000 | +67,000 | 5.47% | 2,132,910 |
| 2024-11-21 | 2024-11-19 | 0.128 | 16,340,000 | -41,000 | 5.45% | 2,091,520 |
| 2024-11-20 | 2024-11-18 | 0.125 | 16,381,000 | -61,000 | 5.46% | 2,047,625 |
| 2024-11-19 | 2024-11-15 | 0.135 | 16,442,000 | -461,000 | 5.48% | 2,219,670 |
| 2024-11-18 | 2024-11-14 | 0.165 | 16,903,000 | +994,000 | 5.63% | 2,788,995 |
| 2024-11-15 | 2024-11-13 | 0.141 | 15,909,000 | -755,000 | 5.30% | 2,243,169 |
| 2024-11-14 | 2024-11-12 | 0.129 | 16,664,000 | -200,000 | 5.55% | 2,149,656 |
| 2024-11-13 | 2024-11-11 | 0.132 | 16,864,000 | +200,000 | 5.62% | 2,226,048 |
| 2024-11-11 | 2024-11-07 | 0.133 | 16,664,000 | -46,000 | 5.55% | 2,216,312 |
| 2024-11-07 | 2024-11-05 | 0.137 | 16,710,000 | -14,000 | 5.57% | 2,289,270 |
| 2024-11-06 | 2024-11-04 | 0.137 | 16,724,000 | +100,000 | 5.57% | 2,291,188 |
| 2024-11-05 | 2024-11-01 | 0.146 | 16,624,000 | -54,000 | 5.54% | 2,427,104 |
| 2024-11-04 | 2024-10-31 | 0.138 | 16,678,000 | -44,000 | 5.56% | 2,301,564 |
| 2024-11-01 | 2024-10-30 | 0.143 | 16,722,000 | +10,000 | 5.57% | 2,391,246 |
| 2024-10-31 | 2024-10-29 | 0.149 | 16,712,000 | -100,000 | 5.57% | 2,490,088 |
| 2024-10-30 | 2024-10-28 | 0.155 | 16,812,000 | -369,000 | 5.60% | 2,605,860 |
| 2024-10-29 | 2024-10-25 | 0.150 | 17,181,000 | -685,000 | 5.73% | 2,577,150 |
| 2024-10-28 | 2024-10-24 | 0.161 | 17,866,000 | -5,000 | 5.96% | 2,876,426 |
| 2024-10-25 | 2024-10-23 | 0.178 | 17,871,000 | +150,000 | 5.96% | 3,181,038 |
| 2024-10-24 | 2024-10-22 | 0.178 | 17,721,000 | +25,000 | 5.91% | 3,154,338 |
| 2024-10-23 | 2024-10-21 | 0.180 | 17,696,000 | -210,000 | 5.90% | 3,185,280 |
| 2024-10-22 | 2024-10-18 | 0.186 | 17,906,000 | +113,000 | 5.97% | 3,330,516 |
| 2024-10-21 | 2024-10-17 | 0.194 | 17,793,000 | +141,000 | 5.93% | 3,451,842 |
| 2024-10-18 | 2024-10-16 | 0.197 | 17,652,000 | -60,000 | 5.88% | 3,477,444 |
| 2024-10-17 | 2024-10-15 | 0.201 | 17,712,000 | -30,000 | 5.90% | 3,560,112 |
| 2024-10-16 | 2024-10-14 | 0.230 | 17,742,000 | +57,000 | 5.91% | 4,080,660 |
| 2024-10-15 | 2024-10-10 | 0.189 | 17,685,000 | -396,000 | 5.90% | 3,342,465 |
| 2024-10-14 | 2024-10-09 | 0.190 | 18,081,000 | +785,000 | 6.03% | 3,435,390 |
| 2024-10-10 | 2024-10-08 | 0.203 | 17,296,000 | -1,656,000 | 5.77% | 3,511,088 |
| 2024-10-09 | 2024-10-07 | 0.230 | 18,952,000 | +865,000 | 6.32% | 4,358,960 |
| 2024-10-08 | 2024-10-04 | 0.240 | 18,087,000 | +1,851,000 | 6.03% | 4,340,880 |
| 2024-10-07 | 2024-10-03 | 0.200 | 16,236,000 | -297,000 | 5.41% | 3,247,200 |
| 2024-10-04 | 2024-10-02 | 0.203 | 16,533,000 | +1,687,000 | 5.51% | 3,356,199 |
| 2024-10-03 | 2024-09-30 | 0.211 | 14,846,000 | +1,613,000 | 4.95% | 3,132,506 |
| 2024-10-02 | 2024-09-27 | 0.290 | 13,233,000 | +6,035,000 | 4.41% | 3,837,570 |
| 2024-09-30 | 2024-09-26 | 1.520 | 7,198,000 | +1,751,000 | 2.40% | 10,940,960 |
| 2024-09-27 | 2024-09-25 | 1.510 | 5,447,000 | +492,000 | 1.82% | 8,224,970 |
| 2024-09-26 | 2024-09-24 | 1.500 | 4,955,000 | +2,994,000 | 1.65% | 7,432,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,961,000 | +1,149,000 | 0.65% | 2,765,010 |
| 2024-09-24 | 2024-09-20 | 1.770 | 812,000 | -1,301,000 | 0.27% | 1,437,240 |
| 2024-09-23 | 2024-09-19 | 1.850 | 2,113,000 | +1,041,000 | 0.70% | 3,909,050 |
| 2024-09-20 | 2024-09-17 | 1.820 | 1,072,000 | +6,000 | 0.36% | 1,951,040 |
| 2024-09-19 | 2024-09-16 | 2.000 | 1,066,000 | +386,000 | 0.36% | 2,132,000 |
| 2024-09-17 | 2024-09-13 | 2.250 | 680,000 | +109,000 | 0.23% | 1,530,000 |
| 2024-09-16 | 2024-09-12 | 2.480 | 571,000 | -661,000 | 0.19% | 1,416,080 |
| 2024-09-13 | 2024-09-11 | 2.590 | 1,232,000 | +148,000 | 0.41% | 3,190,880 |
| 2024-09-12 | 2024-09-10 | 2.480 | 1,084,000 | +437,000 | 0.36% | 2,688,320 |
| 2024-09-11 | 2024-09-09 | 2.490 | 647,000 | -9,000 | 0.22% | 1,611,030 |
| 2024-09-09 | 2024-09-04 | 2.040 | 656,000 | -20,000 | 0.22% | 1,338,240 |
| 2024-09-05 | 2024-09-03 | 2.150 | 676,000 | +15,000 | 0.23% | 1,453,400 |
| 2024-09-04 | 2024-09-02 | 2.400 | 661,000 | -50,000 | 0.22% | 1,586,400 |
| 2024-09-03 | 2024-08-30 | 2.500 | 711,000 | -123,000 | 0.24% | 1,777,500 |
| 2024-09-02 | 2024-08-29 | 2.640 | 834,000 | -15,000 | 0.28% | 2,201,760 |
| 2024-08-30 | 2024-08-28 | 2.550 | 849,000 | +3,000 | 0.28% | 2,164,950 |
| 2024-08-29 | 2024-08-27 | 2.510 | 846,000 | +130,000 | 0.28% | 2,123,460 |
| 2024-08-28 | 2024-08-26 | 2.550 | 716,000 | +42,000 | 0.24% | 1,825,800 |
| 2024-08-27 | 2024-08-23 | 2.720 | 674,000 | -69,000 | 0.22% | 1,833,280 |
| 2024-08-26 | 2024-08-22 | 2.940 | 743,000 | +11,000 | 0.25% | 2,184,420 |
| 2024-08-23 | 2024-08-21 | 2.860 | 732,000 | +9,000 | 0.24% | 2,093,520 |
| 2024-08-22 | 2024-08-20 | 2.730 | 723,000 | +214,000 | 0.24% | 1,973,790 |
| 2024-08-20 | 2024-08-16 | 2.560 | 509,000 | -1,000 | 0.17% | 1,303,040 |
| 2024-08-19 | 2024-08-15 | 2.600 | 510,000 | +1,000 | 0.17% | 1,326,000 |
| 2024-08-12 | 2024-08-08 | 2.540 | 509,000 | -1,000 | 0.17% | 1,292,860 |
| 2024-08-05 | 2024-08-01 | 2.630 | 510,000 | -100,000 | 0.17% | 1,341,300 |
| 2024-07-25 | 2024-07-23 | 2.730 | 610,000 | +18,000 | 0.20% | 1,665,300 |
| 2024-07-24 | 2024-07-22 | 2.890 | 592,000 | -133,000 | 0.20% | 1,710,880 |
| 2024-07-19 | 2024-07-17 | 2.750 | 725,000 | +1,000 | 0.24% | 1,993,750 |
| 2024-06-25 | 2024-06-21 | 1.830 | 724,000 | -1,000 | 0.24% | 1,324,920 |
| 2024-06-24 | 2024-06-20 | 1.850 | 725,000 | +1,000 | 0.24% | 1,341,250 |
| 2024-06-14 | 2024-06-12 | 2.000 | 724,000 | -4,000 | 0.24% | 1,448,000 |
| 2024-06-13 | 2024-06-11 | 1.970 | 728,000 | -51,000 | 0.24% | 1,434,160 |
| 2024-06-11 | 2024-06-06 | 1.880 | 779,000 | +4,000 | 0.26% | 1,464,520 |
| 2024-05-30 | 2024-05-28 | 2.520 | 775,000 | +235,000 | 0.26% | 1,953,000 |
| 2024-05-17 | 2024-05-14 | 3.870 | 540,000 | -10,000 | 0.18% | 2,089,800 |
| 2024-05-14 | 2024-05-10 | 3.180 | 550,000 | +51,000 | 0.18% | 1,749,000 |
| 2024-05-08 | 2024-05-06 | 2.810 | 499,000 | -4,000 | 0.17% | 1,402,190 |
| 2024-05-03 | 2024-04-30 | 3.270 | 503,000 | +10,000 | 0.17% | 1,644,810 |
| 2024-05-02 | 2024-04-29 | 3.640 | 493,000 | -3,000 | 0.16% | 1,794,520 |
| 2024-04-30 | 2024-04-26 | 3.200 | 496,000 | -158,000 | 0.17% | 1,587,200 |
| 2024-04-29 | 2024-04-25 | 2.270 | 654,000 | -70,000 | 0.22% | 1,484,580 |
| 2024-04-26 | 2024-04-24 | 2.080 | 724,000 | -6,000 | 0.24% | 1,505,920 |
| 2024-04-25 | 2024-04-23 | 1.530 | 730,000 | +61,000 | 0.24% | 1,116,900 |
| 2024-04-24 | 2024-04-22 | 2.160 | 669,000 | +88,000 | 0.22% | 1,445,040 |
| 2024-04-19 | 2024-04-17 | 3.290 | 581,000 | +12,000 | 0.19% | 1,911,490 |
| 2024-04-18 | 2024-04-16 | 3.470 | 569,000 | +44,000 | 0.19% | 1,974,430 |
| 2024-04-16 | 2024-04-12 | 3.320 | 525,000 | -62,000 | 0.18% | 1,743,000 |
| 2024-04-15 | 2024-04-11 | 3.570 | 587,000 | -31,000 | 0.20% | 2,095,590 |
| 2024-04-12 | 2024-04-10 | 4.090 | 618,000 | -13,000 | 0.21% | 2,527,620 |
| 2024-04-05 | 2024-04-02 | 4.690 | 631,000 | -8,000 | 0.21% | 2,959,390 |
| 2024-04-03 | 2024-03-28 | 4.530 | 639,000 | -12,000 | 0.21% | 2,894,670 |
| 2024-04-02 | 2024-03-27 | 5.120 | 651,000 | -18,000 | 0.22% | 3,333,120 |
| 2024-03-28 | 2024-03-26 | 5.090 | 669,000 | +20,000 | 0.22% | 3,405,210 |
| 2024-03-27 | 2024-03-25 | 4.140 | 649,000 | -3,000 | 0.22% | 2,686,860 |
| 2024-03-26 | 2024-03-22 | 4.590 | 652,000 | +1,000 | 0.22% | 2,992,680 |
| 2024-03-25 | 2024-03-21 | 4.430 | 651,000 | -10,000 | 0.22% | 2,883,930 |
| 2024-03-22 | 2024-03-20 | 4.190 | 661,000 | -90,000 | 0.22% | 2,769,590 |
| 2024-03-21 | 2024-03-19 | 3.490 | 751,000 | -32,000 | 0.25% | 2,620,990 |
| 2024-03-20 | 2024-03-18 | 3.660 | 783,000 | +11,000 | 0.26% | 2,865,780 |
| 2024-03-19 | 2024-03-15 | 3.380 | 772,000 | -2,000 | 0.26% | 2,609,360 |
| 2024-03-18 | 2024-03-14 | 3.220 | 774,000 | -2,000 | 0.26% | 2,492,280 |
| 2024-03-15 | 2024-03-13 | 3.160 | 776,000 | +48,000 | 0.26% | 2,452,160 |
| 2024-03-13 | 2024-03-11 | 3.150 | 728,000 | -51,000 | 0.24% | 2,293,200 |
| 2024-03-12 | 2024-03-08 | 3.010 | 779,000 | +30,000 | 0.26% | 2,344,790 |
| 2024-03-08 | 2024-03-06 | 3.250 | 749,000 | -9,000 | 0.25% | 2,434,250 |
| 2024-03-07 | 2024-03-05 | 3.030 | 758,000 | -76,000 | 0.25% | 2,296,740 |
| 2024-03-06 | 2024-03-04 | 3.500 | 834,000 | +187,000 | 0.28% | 2,919,000 |
| 2024-03-04 | 2024-02-29 | 3.750 | 647,000 | +36,000 | 0.22% | 2,426,250 |
| 2024-03-01 | 2024-02-28 | 3.470 | 611,000 | +74,000 | 0.20% | 2,120,170 |
| 2024-02-29 | 2024-02-27 | 3.060 | 537,000 | -92,000 | 0.18% | 1,643,220 |
| 2024-02-28 | 2024-02-26 | 2.510 | 629,000 | -9,000 | 0.21% | 1,578,790 |
| 2024-02-21 | 2024-02-19 | 2.050 | 638,000 | +12,000 | 0.21% | 1,307,900 |
| 2024-02-16 | 2024-02-14 | 1.890 | 626,000 | -46,000 | 0.21% | 1,183,140 |
| 2024-02-15 | 2024-02-09 | 1.700 | 672,000 | -15,000 | 0.22% | 1,142,400 |
| 2024-02-07 | 2024-02-05 | 1.710 | 687,000 | -11,000 | 0.23% | 1,174,770 |
| 2024-02-02 | 2024-01-31 | 1.350 | 698,000 | -29,000 | 0.23% | 942,300 |
| 2024-01-30 | 2024-01-26 | 1.440 | 727,000 | -10,000 | 0.24% | 1,046,880 |
| 2024-01-29 | 2024-01-25 | 1.380 | 737,000 | +10,000 | 0.25% | 1,017,060 |
| 2024-01-23 | 2024-01-19 | 1.350 | 727,000 | +5,000 | 0.24% | 981,450 |
| 2024-01-22 | 2024-01-18 | 1.340 | 722,000 | +24,000 | 0.24% | 967,480 |
| 2024-01-18 | 2024-01-16 | 1.640 | 698,000 | -1,000 | 0.23% | 1,144,720 |
| 2024-01-15 | 2024-01-11 | 1.540 | 699,000 | +9,000 | 0.23% | 1,076,460 |
| 2024-01-12 | 2024-01-10 | 1.440 | 690,000 | +1,000 | 0.23% | 993,600 |
| 2024-01-11 | 2024-01-09 | 1.500 | 689,000 | -50,000 | 0.23% | 1,033,500 |
| 2024-01-10 | 2024-01-08 | 1.440 | 739,000 | -180,000 | 0.25% | 1,064,160 |
| 2024-01-09 | 2024-01-05 | 1.300 | 919,000 | -10,000 | 0.31% | 1,194,700 |
| 2024-01-04 | 2024-01-02 | 1.320 | 929,000 | +4,000 | 0.31% | 1,226,280 |
| 2024-01-03 | 2023-12-29 | 1.270 | 925,000 | +6,000 | 0.31% | 1,174,750 |
| 2024-01-02 | 2023-12-28 | 1.350 | 919,000 | -200,000 | 0.31% | 1,240,650 |
| 2023-12-29 | 2023-12-27 | 1.290 | 1,119,000 | -536,000 | 0.37% | 1,443,510 |
| 2023-12-28 | 2023-12-22 | 1.180 | 1,655,000 | +341,000 | 0.55% | 1,952,900 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,314,000 | +380,000 | 0.44% | 1,511,100 |
| 2023-12-22 | 2023-12-20 | 1.150 | 934,000 | -19,000 | 0.31% | 1,074,100 |
| 2023-10-05 | 2023-10-03 | 1.480 | 953,000 | -1,000 | 0.32% | 1,410,440 |
| 2023-09-26 | 2023-09-22 | 1.690 | 954,000 | -1,000 | 0.32% | 1,612,260 |
| 2023-09-25 | 2023-09-21 | 1.640 | 955,000 | -9,000 | 0.32% | 1,566,200 |
| 2023-09-21 | 2023-09-19 | 1.650 | 964,000 | -22,000 | 0.32% | 1,590,600 |
| 2023-09-20 | 2023-09-18 | 1.780 | 986,000 | +24,000 | 0.33% | 1,755,080 |
| 2023-09-19 | 2023-09-15 | 1.730 | 962,000 | -26,000 | 0.32% | 1,664,260 |
| 2023-09-18 | 2023-09-14 | 1.550 | 988,000 | -148,000 | 0.33% | 1,531,400 |
| 2023-08-28 | 2023-08-24 | 1.010 | 1,136,000 | -5,000 | 0.38% | 1,147,360 |
| 2023-06-30 | 2023-06-28 | 0.970 | 1,141,000 | -14,000 | 0.38% | 1,106,770 |
| 2023-06-09 | 2023-06-07 | 0.840 | 1,155,000 | +14,000 | 0.39% | 970,200 |
| 2023-05-19 | 2023-05-17 | 0.930 | 1,141,000 | -5,000 | 0.38% | 1,061,130 |
| 2023-05-17 | 2023-05-15 | 0.930 | 1,146,000 | +1,000 | 0.38% | 1,065,780 |
| 2023-05-03 | 2023-04-28 | 0.980 | 1,145,000 | -10,000 | 0.38% | 1,122,100 |
| 2023-05-02 | 2023-04-27 | 0.940 | 1,155,000 | -5,000 | 0.39% | 1,085,700 |
| 2023-03-08 | 2023-03-06 | 0.910 | 1,160,000 | +15,000 | 0.39% | 1,055,600 |
| 2023-03-07 | 2023-03-03 | 0.880 | 1,145,000 | +2,000 | 0.38% | 1,007,600 |
| 2023-03-06 | 2023-03-02 | 0.900 | 1,143,000 | +12,000 | 0.38% | 1,028,700 |
| 2023-03-02 | 2023-02-28 | 1.040 | 1,131,000 | +12,000 | 0.38% | 1,176,240 |
| 2023-02-03 | 2023-02-01 | 1.020 | 1,119,000 | +2,000 | 0.37% | 1,141,380 |
| 2023-02-02 | 2023-01-31 | 1.000 | 1,117,000 | +1,000 | 0.37% | 1,117,000 |
| 2022-11-09 | 2022-11-07 | 1.080 | 1,116,000 | -34,000 | 0.37% | 1,205,280 |
| 2022-10-21 | 2022-10-19 | 1.120 | 1,150,000 | -1,000 | 0.38% | 1,288,000 |
| 2022-10-13 | 2022-10-11 | 1.140 | 1,151,000 | -1,000 | 0.38% | 1,312,140 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,152,000 | -30,000 | 0.38% | 1,324,800 |
| 2022-08-11 | 2022-08-09 | 1.220 | 1,182,000 | -1,000 | 0.39% | 1,442,040 |
| 2022-07-06 | 2022-07-04 | 1.240 | 1,183,000 | -11,000 | 0.39% | 1,466,920 |
| 2022-07-05 | 2022-06-30 | 1.270 | 1,194,000 | -9,000 | 0.40% | 1,516,380 |
| 2022-06-21 | 2022-06-17 | 1.270 | 1,203,000 | -1,000 | 0.40% | 1,527,810 |
| 2022-06-16 | 2022-06-14 | 1.290 | 1,204,000 | -1,000 | 0.40% | 1,553,160 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,205,000 | +22,000 | 0.40% | 1,409,850 |
| 2022-05-19 | 2022-05-17 | 1.170 | 1,183,000 | +8,000 | 0.39% | 1,384,110 |
| 2022-05-05 | 2022-05-03 | 1.340 | 1,175,000 | -100,000 | 0.39% | 1,574,500 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,275,000 | -3,000 | 0.43% | 1,721,250 |
| 2022-04-06 | 2022-04-01 | 1.150 | 1,278,000 | -11,000 | 0.43% | 1,469,700 |
| 2022-04-04 | 2022-03-31 | 1.130 | 1,289,000 | -1,000 | 0.43% | 1,456,570 |
| 2022-04-01 | 2022-03-30 | 1.110 | 1,290,000 | -2,000 | 0.43% | 1,431,900 |
| 2022-03-08 | 2022-03-04 | 1.230 | 1,292,000 | -2,000 | 0.43% | 1,589,160 |
| 2022-03-03 | 2022-03-01 | 1.210 | 1,294,000 | -2,000 | 0.43% | 1,565,740 |
| 2022-03-02 | 2022-02-28 | 1.210 | 1,296,000 | -4,000 | 0.43% | 1,568,160 |
| 2022-02-24 | 2022-02-22 | 1.190 | 1,300,000 | -1,000 | 0.43% | 1,547,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 1,301,000 | -91,000 | 0.43% | 1,509,160 |
| 2022-01-19 | 2022-01-17 | 1.220 | 1,392,000 | -5,000 | 0.46% | 1,698,240 |
| 2022-01-14 | 2022-01-12 | 1.100 | 1,397,000 | +98,000 | 0.47% | 1,536,700 |
| 2022-01-12 | 2022-01-10 | 1.160 | 1,299,000 | -298,000 | 0.43% | 1,506,840 |
| 2022-01-04 | 2021-12-31 | 1.310 | 1,597,000 | +3,000 | 0.53% | 2,092,070 |
| 2021-12-15 | 2021-12-13 | 1.350 | 1,594,000 | -2,000 | 0.53% | 2,151,900 |
| 2021-10-15 | 2021-10-11 | 1.450 | 1,596,000 | -1,000 | 0.53% | 2,314,200 |
| 2021-09-07 | 2021-09-03 | 1.500 | 1,597,000 | -23,000 | 0.53% | 2,395,500 |
| 2021-09-02 | 2021-08-31 | 1.520 | 1,620,000 | +23,000 | 0.54% | 2,462,400 |
| 2021-08-31 | 2021-08-27 | 1.530 | 1,597,000 | -1,000 | 0.53% | 2,443,410 |
| 2021-08-26 | 2021-08-24 | 1.530 | 1,598,000 | -2,000 | 0.53% | 2,444,940 |
| 2021-08-19 | 2021-08-17 | 1.560 | 1,600,000 | -1,000 | 0.53% | 2,496,000 |
| 2021-08-16 | 2021-08-12 | 1.540 | 1,601,000 | +1,000 | 0.53% | 2,465,540 |
| 2021-08-12 | 2021-08-10 | 1.540 | 1,600,000 | -4,000 | 0.53% | 2,464,000 |
| 2021-08-05 | 2021-08-03 | 1.330 | 1,604,000 | -50,000 | 0.53% | 2,133,320 |
| 2021-07-29 | 2021-07-27 | 1.350 | 1,654,000 | -20,000 | 0.55% | 2,232,900 |
| 2021-07-28 | 2021-07-26 | 1.410 | 1,674,000 | -10,000 | 0.56% | 2,360,340 |
| 2021-07-27 | 2021-07-23 | 1.470 | 1,684,000 | -8,000 | 0.56% | 2,475,480 |
| 2021-07-22 | 2021-07-20 | 1.480 | 1,692,000 | -10,000 | 0.56% | 2,504,160 |
| 2021-07-16 | 2021-07-14 | 1.450 | 1,702,000 | -8,000 | 0.57% | 2,467,900 |
| 2021-07-05 | 2021-06-30 | 1.490 | 1,710,000 | -4,000 | 0.57% | 2,547,900 |
| 2021-07-02 | 2021-06-29 | 1.480 | 1,714,000 | +2,000 | 0.57% | 2,536,720 |
| 2021-06-23 | 2021-06-21 | 1.540 | 1,712,000 | -6,000 | 0.57% | 2,636,480 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,718,000 | -2,000 | 0.57% | 2,697,260 |
| 2021-06-08 | 2021-06-04 | 1.560 | 1,720,000 | -1,000 | 0.57% | 2,683,200 |
| 2021-06-07 | 2021-06-03 | 1.590 | 1,721,000 | -9,000 | 0.57% | 2,736,390 |
| 2021-04-28 | 2021-04-26 | 1.580 | 1,730,000 | -30,000 | 0.58% | 2,733,400 |
| 2021-04-19 | 2021-04-15 | 1.580 | 1,760,000 | -15,000 | 0.59% | 2,780,800 |
| 2021-04-15 | 2021-04-13 | 1.500 | 1,775,000 | -15,000 | 0.59% | 2,662,500 |
| 2021-04-14 | 2021-04-12 | 1.490 | 1,790,000 | -4,000 | 0.60% | 2,667,100 |
| 2021-04-12 | 2021-04-08 | 1.560 | 1,794,000 | +100,000 | 0.60% | 2,798,640 |
| 2021-04-09 | 2021-04-07 | 1.530 | 1,694,000 | +33,000 | 0.56% | 2,591,820 |
| 2021-04-01 | 2021-03-30 | 1.600 | 1,661,000 | -19,000 | 0.55% | 2,657,600 |
| 2021-03-30 | 2021-03-26 | 1.620 | 1,680,000 | -6,000 | 0.56% | 2,721,600 |
| 2021-03-26 | 2021-03-24 | 1.600 | 1,686,000 | -137,000 | 0.56% | 2,697,600 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,823,000 | +22,000 | 0.61% | 2,953,260 |
| 2021-03-18 | 2021-03-16 | 1.610 | 1,801,000 | -100,000 | 0.60% | 2,899,610 |
| 2021-03-12 | 2021-03-10 | 1.610 | 1,901,000 | +6,000 | 0.63% | 3,060,610 |
| 2021-03-10 | 2021-03-08 | 1.630 | 1,895,000 | +106,000 | 0.63% | 3,088,850 |
| 2021-03-09 | 2021-03-05 | 1.670 | 1,789,000 | +9,000 | 0.60% | 2,987,630 |
| 2021-03-08 | 2021-03-04 | 1.630 | 1,780,000 | -3,000 | 0.59% | 2,901,400 |
| 2021-03-05 | 2021-03-03 | 1.670 | 1,783,000 | +11,000 | 0.59% | 2,977,610 |
| 2021-02-25 | 2021-02-23 | 1.610 | 1,772,000 | +6,000 | 0.59% | 2,852,920 |
| 2021-02-22 | 2021-02-18 | 1.590 | 1,766,000 | -35,000 | 0.59% | 2,807,940 |
| 2021-02-19 | 2021-02-17 | 1.640 | 1,801,000 | +25,000 | 0.60% | 2,953,640 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,776,000 | -181,000 | 0.59% | 3,125,760 |
| 2021-02-17 | 2021-02-11 | 1.610 | 1,957,000 | -3,000 | 0.65% | 3,150,770 |
| 2021-02-16 | 2021-02-09 | 1.520 | 1,960,000 | +10,000 | 0.65% | 2,979,200 |
| 2021-02-03 | 2021-02-01 | 1.520 | 1,950,000 | -1,000 | 0.65% | 2,964,000 |
| 2021-02-02 | 2021-01-29 | 1.510 | 1,951,000 | -1,000 | 0.65% | 2,946,010 |
| 2021-02-01 | 2021-01-28 | 1.510 | 1,952,000 | -49,000 | 0.65% | 2,947,520 |
| 2021-01-22 | 2021-01-20 | 1.550 | 2,001,000 | -10,000 | 0.67% | 3,101,550 |
| 2021-01-20 | 2021-01-18 | 1.560 | 2,011,000 | +9,000 | 0.67% | 3,137,160 |
| 2021-01-15 | 2021-01-13 | 1.580 | 2,002,000 | -13,000 | 0.67% | 3,163,160 |
| 2021-01-13 | 2021-01-11 | 1.570 | 2,015,000 | -45,000 | 0.67% | 3,163,550 |
| 2021-01-08 | 2021-01-06 | 1.520 | 2,060,000 | -8,000 | 0.69% | 3,131,200 |
| 2021-01-06 | 2021-01-04 | 1.540 | 2,068,000 | +1,000 | 0.69% | 3,184,720 |
| 2021-01-05 | 2020-12-31 | 1.520 | 2,067,000 | +33,000 | 0.69% | 3,141,840 |
| 2020-12-30 | 2020-12-28 | 1.500 | 2,034,000 | +33,000 | 0.68% | 3,051,000 |
| 2020-12-29 | 2020-12-24 | 1.500 | 2,001,000 | +115,000 | 0.67% | 3,001,500 |
| 2020-12-28 | 2020-12-22 | 1.500 | 1,886,000 | -3,000 | 0.63% | 2,829,000 |
| 2020-12-22 | 2020-12-18 | 1.500 | 1,889,000 | -6,000 | 0.63% | 2,833,500 |
| 2020-12-17 | 2020-12-15 | 1.410 | 1,895,000 | -9,000 | 0.63% | 2,671,950 |
| 2020-12-15 | 2020-12-11 | 1.420 | 1,904,000 | -25,000 | 0.63% | 2,703,680 |
| 2020-12-10 | 2020-12-08 | 1.470 | 1,929,000 | -2,000 | 0.64% | 2,835,630 |
| 2020-12-04 | 2020-12-02 | 1.480 | 1,931,000 | -50,000 | 0.64% | 2,857,880 |
| 2020-12-03 | 2020-12-01 | 1.490 | 1,981,000 | -105,000 | 0.66% | 2,951,690 |
| 2020-12-02 | 2020-11-30 | 1.480 | 2,086,000 | -28,000 | 0.70% | 3,087,280 |
| 2020-12-01 | 2020-11-27 | 1.480 | 2,114,000 | -12,000 | 0.70% | 3,128,720 |
| 2020-11-30 | 2020-11-26 | 1.490 | 2,126,000 | -15,000 | 0.71% | 3,167,740 |
| 2020-11-26 | 2020-11-24 | 1.490 | 2,141,000 | +50,000 | 0.71% | 3,190,090 |
| 2020-11-25 | 2020-11-23 | 1.540 | 2,091,000 | -50,000 | 0.70% | 3,220,140 |
| 2020-11-23 | 2020-11-19 | 1.500 | 2,141,000 | -1,000 | 0.71% | 3,211,500 |
| 2020-11-20 | 2020-11-18 | 1.500 | 2,142,000 | -13,000 | 0.71% | 3,213,000 |
| 2020-11-17 | 2020-11-13 | 1.500 | 2,155,000 | -50,000 | 0.72% | 3,232,500 |
| 2020-11-16 | 2020-11-12 | 1.500 | 2,205,000 | -3,000 | 0.73% | 3,307,500 |
| 2020-11-10 | 2020-11-06 | 1.500 | 2,208,000 | -51,000 | 0.74% | 3,312,000 |
| 2020-11-06 | 2020-11-04 | 1.510 | 2,259,000 | -8,000 | 0.75% | 3,411,090 |
| 2020-11-04 | 2020-11-02 | 1.500 | 2,267,000 | -87,000 | 0.76% | 3,400,500 |
| 2020-11-03 | 2020-10-30 | 1.510 | 2,354,000 | -27,000 | 0.78% | 3,554,540 |
| 2020-11-02 | 2020-10-29 | 1.510 | 2,381,000 | -13,000 | 0.79% | 3,595,310 |
| 2020-10-30 | 2020-10-28 | 1.500 | 2,394,000 | -434,000 | 0.80% | 3,591,000 |
| 2020-10-29 | 2020-10-27 | 1.530 | 2,828,000 | -308,000 | 0.94% | 4,326,840 |
| 2020-10-28 | 2020-10-23 | 1.500 | 3,136,000 | -7,000 | 1.05% | 4,704,000 |
| 2020-10-23 | 2020-10-21 | 1.500 | 3,143,000 | -8,000 | 1.05% | 4,714,500 |
| 2020-10-21 | 2020-10-19 | 1.500 | 3,151,000 | -89,000 | 1.05% | 4,726,500 |
| 2020-10-20 | 2020-10-16 | 1.500 | 3,240,000 | -11,000 | 1.08% | 4,860,000 |
| 2020-10-19 | 2020-10-15 | 1.520 | 3,251,000 | -122,000 | 1.08% | 4,941,520 |
| 2020-10-16 | 2020-10-14 | 1.540 | 3,373,000 | -3,000 | 1.12% | 5,194,420 |
| 2020-10-15 | 2020-10-12 | 1.550 | 3,376,000 | -108,000 | 1.13% | 5,232,800 |
| 2020-10-14 | 2020-10-09 | 1.560 | 3,484,000 | -3,000 | 1.16% | 5,435,040 |
| 2020-10-12 | 2020-10-08 | 1.570 | 3,487,000 | -3,000 | 1.16% | 5,474,590 |
| 2020-10-08 | 2020-10-06 | 1.570 | 3,490,000 | -10,000 | 1.16% | 5,479,300 |
| 2020-10-06 | 2020-09-30 | 1.610 | 3,500,000 | -1,000 | 1.17% | 5,635,000 |
| 2020-10-05 | 2020-09-29 | 1.570 | 3,501,000 | +2,000 | 1.17% | 5,496,570 |
| 2020-09-30 | 2020-09-28 | 1.570 | 3,499,000 | -9,000 | 1.17% | 5,493,430 |
| 2020-09-29 | 2020-09-25 | 1.560 | 3,508,000 | -29,000 | 1.17% | 5,472,480 |
| 2020-09-28 | 2020-09-24 | 1.550 | 3,537,000 | -8,000 | 1.18% | 5,482,350 |
| 2020-09-25 | 2020-09-23 | 1.650 | 3,545,000 | -6,000 | 1.18% | 5,849,250 |
| 2020-09-24 | 2020-09-22 | 1.650 | 3,551,000 | -3,000 | 1.18% | 5,859,150 |
| 2020-09-18 | 2020-09-16 | 1.680 | 3,554,000 | -9,000 | 1.18% | 5,970,720 |
| 2020-09-17 | 2020-09-15 | 1.690 | 3,563,000 | -83,000 | 1.19% | 6,021,470 |
| 2020-09-16 | 2020-09-14 | 1.600 | 3,646,000 | -50,000 | 1.22% | 5,833,600 |
| 2020-09-15 | 2020-09-11 | 1.560 | 3,696,000 | -1,000 | 1.23% | 5,765,760 |
| 2020-09-14 | 2020-09-10 | 1.560 | 3,697,000 | -52,000 | 1.23% | 5,767,320 |
| 2020-09-11 | 2020-09-09 | 1.550 | 3,749,000 | +53,000 | 1.25% | 5,810,950 |
| 2020-09-08 | 2020-09-04 | 1.540 | 3,696,000 | +14,000 | 1.23% | 5,691,840 |
| 2020-09-03 | 2020-09-01 | 1.600 | 3,682,000 | -24,000 | 1.23% | 5,891,200 |
| 2020-09-02 | 2020-08-31 | 1.630 | 3,706,000 | +6,000 | 1.24% | 6,040,780 |
| 2020-08-31 | 2020-08-27 | 1.660 | 3,700,000 | +5,000 | 1.23% | 6,142,000 |
| 2020-08-27 | 2020-08-25 | 1.680 | 3,695,000 | -197,000 | 1.23% | 6,207,600 |
| 2020-08-25 | 2020-08-21 | 1.600 | 3,892,000 | +25,000 | 1.30% | 6,227,200 |
| 2020-08-24 | 2020-08-20 | 1.580 | 3,867,000 | -66,000 | 1.29% | 6,109,860 |
| 2020-08-21 | 2020-08-19 | 1.610 | 3,933,000 | -1,000 | 1.31% | 6,332,130 |
| 2020-08-20 | 2020-08-18 | 1.580 | 3,934,000 | -70,000 | 1.31% | 6,215,720 |
| 2020-08-19 | 2020-08-17 | 1.580 | 4,004,000 | -2,000 | 1.33% | 6,326,320 |
| 2020-08-18 | 2020-08-14 | 1.570 | 4,006,000 | -1,000 | 1.34% | 6,289,420 |
| 2020-08-14 | 2020-08-12 | 1.500 | 4,007,000 | -8,000 | 1.34% | 6,010,500 |
| 2020-08-13 | 2020-08-11 | 1.510 | 4,015,000 | -10,000 | 1.34% | 6,062,650 |
| 2020-08-12 | 2020-08-10 | 1.550 | 4,025,000 | +2,000 | 1.34% | 6,238,750 |
| 2020-08-11 | 2020-08-07 | 1.550 | 4,023,000 | +1,000 | 1.34% | 6,235,650 |
| 2020-08-10 | 2020-08-06 | 1.580 | 4,022,000 | -25,000 | 1.34% | 6,354,760 |
| 2020-08-07 | 2020-08-05 | 1.570 | 4,047,000 | +80,000 | 1.35% | 6,353,790 |
| 2020-08-06 | 2020-08-04 | 1.680 | 3,967,000 | -71,000 | 1.32% | 6,664,560 |
| 2020-08-05 | 2020-08-03 | 1.800 | 4,038,000 | +134,000 | 1.35% | 7,268,400 |
| 2020-08-04 | 2020-07-31 | 1.720 | 3,904,000 | -75,000 | 1.30% | 6,714,880 |
| 2020-08-03 | 2020-07-30 | 1.580 | 3,979,000 | +189,000 | 1.33% | 6,286,820 |
| 2020-07-31 | 2020-07-29 | 1.620 | 3,790,000 | -211,000 | 1.26% | 6,139,800 |
| 2020-07-30 | 2020-07-28 | 1.440 | 4,001,000 | +3,000 | 1.33% | 5,761,440 |
| 2020-07-29 | 2020-07-27 | 1.480 | 3,998,000 | +100,000 | 1.33% | 5,917,040 |
| 2020-07-28 | 2020-07-24 | 1.480 | 3,898,000 | +127,000 | 1.30% | 5,769,040 |
| 2020-07-27 | 2020-07-23 | 1.470 | 3,771,000 | -5,000 | 1.26% | 5,543,370 |
| 2020-07-24 | 2020-07-22 | 1.480 | 3,776,000 | -17,000 | 1.26% | 5,588,480 |
| 2020-07-23 | 2020-07-21 | 1.480 | 3,793,000 | -30,000 | 1.26% | 5,613,640 |
| 2020-07-22 | 2020-07-20 | 1.460 | 3,823,000 | -18,000 | 1.27% | 5,581,580 |
| 2020-07-21 | 2020-07-17 | 1.470 | 3,841,000 | -88,000 | 1.28% | 5,646,270 |
| 2020-07-20 | 2020-07-16 | 1.480 | 3,929,000 | -80,000 | 1.31% | 5,814,920 |
| 2020-07-17 | 2020-07-15 | 1.430 | 4,009,000 | +19,000 | 1.34% | 5,732,870 |
| 2020-07-16 | 2020-07-14 | 1.490 | 3,990,000 | -23,000 | 1.33% | 5,945,100 |
| 2020-07-15 | 2020-07-13 | 1.470 | 4,013,000 | -154,000 | 1.34% | 5,899,110 |
| 2020-07-14 | 2020-07-10 | 1.490 | 4,167,000 | -29,000 | 1.39% | 6,208,830 |
| 2020-07-13 | 2020-07-09 | 1.260 | 4,196,000 | +15,000 | 1.40% | 5,286,960 |
| 2020-07-10 | 2020-07-08 | 1.290 | 4,181,000 | -134,000 | 1.39% | 5,393,490 |
| 2020-07-09 | 2020-07-07 | 1.250 | 4,315,000 | +216,000 | 1.44% | 5,393,750 |
| 2020-07-08 | 2020-07-06 | 1.330 | 4,099,000 | -169,000 | 1.37% | 5,451,670 |
| 2020-07-07 | 2020-07-03 | 1.350 | 4,268,000 | +451,000 | 1.42% | 5,761,800 |
| 2020-07-06 | 2020-07-02 | 1.350 | 3,817,000 | +134,000 | 1.27% | 5,152,950 |
| 2020-07-03 | 2020-06-30 | 1.360 | 3,683,000 | +100,000 | 1.23% | 5,008,880 |
| 2020-07-02 | 2020-06-29 | 1.350 | 3,583,000 | +49,000 | 1.19% | 4,837,050 |
| 2020-06-30 | 2020-06-26 | 1.470 | 3,534,000 | +177,000 | 1.18% | 5,194,980 |
| 2020-06-29 | 2020-06-24 | 1.430 | 3,357,000 | +191,000 | 1.12% | 4,800,510 |
| 2020-06-26 | 2020-06-23 | 1.500 | 3,166,000 | -23,000 | 1.06% | 4,749,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 3,189,000 | 1.06% | 5,070,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy