History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,046,000 | +0 | 0.29% | 240,580 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,046,000 | +0 | 0.29% | 240,580 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,046,000 | +0 | 0.29% | 240,580 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,046,000 | +0 | 0.29% | 240,580 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,046,000 | +0 | 0.29% | 240,580 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,046,000 | +0 | 0.29% | 240,580 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,046,000 | -297,000 | 0.29% | 240,580 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,343,000 | +9,000 | 0.37% | 396,185 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,334,000 | -1,000 | 0.37% | 380,190 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,335,000 | -5,000 | 0.37% | 367,125 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,340,000 | -19,000 | 0.37% | 368,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,359,000 | -20,000 | 0.38% | 373,725 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,379,000 | -2,000 | 0.38% | 365,435 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,381,000 | -13,000 | 0.38% | 379,775 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,394,000 | +8,000 | 0.39% | 362,440 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,386,000 | +41,000 | 0.39% | 388,080 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,345,000 | -2,000 | 0.37% | 437,125 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,347,000 | -100,000 | 0.37% | 464,715 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,447,000 | -1,000 | 0.40% | 520,920 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,448,000 | +4,000 | 0.40% | 492,320 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,444,000 | +3,000 | 0.40% | 469,300 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,441,000 | -4,000 | 0.40% | 468,325 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,445,000 | +22,000 | 0.40% | 433,500 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,423,000 | +1,000 | 0.40% | 434,015 |
| 2025-08-29 | 2025-08-27 | 0.365 | 1,422,000 | +7,000 | 0.40% | 519,030 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,415,000 | -4,000 | 0.39% | 537,700 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,419,000 | -130,000 | 0.39% | 532,125 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,549,000 | +8,000 | 0.43% | 604,110 |
| 2025-08-18 | 2025-08-14 | 0.385 | 1,541,000 | +12,000 | 0.43% | 593,285 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,529,000 | -5,000 | 0.42% | 596,310 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,534,000 | +8,000 | 0.43% | 467,870 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,526,000 | +5,000 | 0.42% | 488,320 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,521,000 | -12,000 | 0.42% | 441,090 |
| 2025-08-06 | 2025-08-04 | 0.285 | 1,533,000 | -26,000 | 0.43% | 436,905 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,559,000 | -31,000 | 0.43% | 553,445 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,590,000 | -4,000 | 0.44% | 620,100 |
| 2025-08-01 | 2025-07-30 | 0.440 | 1,594,000 | -14,000 | 0.44% | 701,360 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,608,000 | -70,000 | 0.45% | 450,240 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,678,000 | +103,000 | 0.47% | 305,396 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,575,000 | +50,000 | 0.44% | 236,250 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,525,000 | -4,000 | 0.42% | 202,825 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,529,000 | +126,000 | 0.42% | 183,480 |
| 2025-07-11 | 2025-07-09 | 0.093 | 1,403,000 | -11,000 | 0.39% | 130,479 |
| 2025-06-05 | 2025-06-03 | 0.097 | 1,414,000 | +4,000 | 0.39% | 137,158 |
| 2025-06-04 | 2025-06-02 | 0.099 | 1,410,000 | +1,000 | 0.39% | 139,590 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,409,000 | -3,000 | 0.39% | 135,264 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,412,000 | +3,000 | 0.39% | 125,668 |
| 2025-04-15 | 2025-04-11 | 0.098 | 1,409,000 | +10,000 | 0.39% | 138,082 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,399,000 | -67,000 | 0.39% | 148,294 |
| 2025-04-03 | 2025-04-01 | 0.104 | 1,466,000 | +2,000 | 0.41% | 152,464 |
| 2025-03-26 | 2025-03-24 | 0.107 | 1,464,000 | -2,000 | 0.49% | 156,648 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,466,000 | -84,000 | 0.49% | 158,328 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,550,000 | -2,000 | 0.52% | 162,750 |
| 2025-03-20 | 2025-03-18 | 0.100 | 1,552,000 | +1,000 | 0.52% | 155,200 |
| 2025-03-17 | 2025-03-13 | 0.107 | 1,551,000 | +2,000 | 0.52% | 165,957 |
| 2025-03-14 | 2025-03-12 | 0.105 | 1,549,000 | +80,000 | 0.52% | 162,645 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,469,000 | +48,000 | 0.49% | 152,776 |
| 2025-02-25 | 2025-02-21 | 0.107 | 1,421,000 | -3,000 | 0.47% | 152,047 |
| 2025-02-14 | 2025-02-12 | 0.106 | 1,424,000 | +1,000 | 0.47% | 150,944 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,423,000 | +4,000 | 0.47% | 142,300 |
| 2025-01-10 | 2025-01-08 | 0.118 | 1,419,000 | -1,000 | 0.47% | 167,442 |
| 2025-01-08 | 2025-01-06 | 0.117 | 1,420,000 | -24,000 | 0.47% | 166,140 |
| 2025-01-06 | 2025-01-02 | 0.121 | 1,444,000 | -30,000 | 0.48% | 174,724 |
| 2025-01-03 | 2024-12-31 | 0.118 | 1,474,000 | +44,000 | 0.49% | 173,932 |
| 2025-01-02 | 2024-12-27 | 0.127 | 1,430,000 | +33,000 | 0.48% | 181,610 |
| 2024-12-30 | 2024-12-24 | 0.132 | 1,397,000 | -177,000 | 0.47% | 184,404 |
| 2024-12-27 | 2024-12-20 | 0.136 | 1,574,000 | +6,000 | 0.52% | 214,064 |
| 2024-12-23 | 2024-12-19 | 0.144 | 1,568,000 | -24,000 | 0.52% | 225,792 |
| 2024-12-20 | 2024-12-18 | 0.138 | 1,592,000 | +7,000 | 0.53% | 219,696 |
| 2024-12-19 | 2024-12-17 | 0.143 | 1,585,000 | -36,000 | 0.53% | 226,655 |
| 2024-12-18 | 2024-12-16 | 0.146 | 1,621,000 | +86,000 | 0.54% | 236,666 |
| 2024-12-17 | 2024-12-13 | 0.159 | 1,535,000 | +14,000 | 0.51% | 244,065 |
| 2024-12-16 | 2024-12-12 | 0.133 | 1,521,000 | +2,000 | 0.51% | 202,293 |
| 2024-12-13 | 2024-12-11 | 0.130 | 1,519,000 | +39,000 | 0.51% | 197,470 |
| 2024-12-12 | 2024-12-10 | 0.129 | 1,480,000 | -37,000 | 0.49% | 190,920 |
| 2024-12-11 | 2024-12-09 | 0.121 | 1,517,000 | -89,000 | 0.51% | 183,557 |
| 2024-12-10 | 2024-12-06 | 0.124 | 1,606,000 | -202,000 | 0.54% | 199,144 |
| 2024-12-09 | 2024-12-05 | 0.127 | 1,808,000 | -102,000 | 0.60% | 229,616 |
| 2024-12-06 | 2024-12-04 | 0.131 | 1,910,000 | -31,000 | 0.64% | 250,210 |
| 2024-12-05 | 2024-12-03 | 0.131 | 1,941,000 | -21,000 | 0.65% | 254,271 |
| 2024-12-04 | 2024-12-02 | 0.134 | 1,962,000 | -101,000 | 0.65% | 262,908 |
| 2024-12-03 | 2024-11-29 | 0.137 | 2,063,000 | -148,000 | 0.69% | 282,631 |
| 2024-12-02 | 2024-11-28 | 0.149 | 2,211,000 | -69,000 | 0.74% | 329,439 |
| 2024-11-29 | 2024-11-27 | 0.145 | 2,280,000 | -90,000 | 0.76% | 330,600 |
| 2024-11-28 | 2024-11-26 | 0.146 | 2,370,000 | -15,000 | 0.79% | 346,020 |
| 2024-11-27 | 2024-11-25 | 0.143 | 2,385,000 | +1,000 | 0.80% | 341,055 |
| 2024-11-26 | 2024-11-22 | 0.139 | 2,384,000 | -6,000 | 0.79% | 331,376 |
| 2024-11-25 | 2024-11-21 | 0.137 | 2,390,000 | -135,000 | 0.80% | 327,430 |
| 2024-11-22 | 2024-11-20 | 0.130 | 2,525,000 | -1,000 | 0.84% | 328,250 |
| 2024-11-21 | 2024-11-19 | 0.128 | 2,526,000 | -3,000 | 0.84% | 323,328 |
| 2024-11-20 | 2024-11-18 | 0.125 | 2,529,000 | -14,000 | 0.84% | 316,125 |
| 2024-11-19 | 2024-11-15 | 0.135 | 2,543,000 | +45,000 | 0.85% | 343,305 |
| 2024-11-18 | 2024-11-14 | 0.165 | 2,498,000 | -89,000 | 0.83% | 412,170 |
| 2024-11-15 | 2024-11-13 | 0.141 | 2,587,000 | -50,000 | 0.86% | 364,767 |
| 2024-11-14 | 2024-11-12 | 0.129 | 2,637,000 | +2,000 | 0.88% | 340,173 |
| 2024-11-13 | 2024-11-11 | 0.132 | 2,635,000 | -4,000 | 0.88% | 347,820 |
| 2024-11-12 | 2024-11-08 | 0.134 | 2,639,000 | +50,000 | 0.88% | 353,626 |
| 2024-11-11 | 2024-11-07 | 0.133 | 2,589,000 | +243,000 | 0.86% | 344,337 |
| 2024-11-08 | 2024-11-06 | 0.133 | 2,346,000 | +433,000 | 0.78% | 312,018 |
| 2024-11-07 | 2024-11-05 | 0.137 | 1,913,000 | +435,000 | 0.64% | 262,081 |
| 2024-11-06 | 2024-11-04 | 0.137 | 1,478,000 | -170,000 | 0.49% | 202,486 |
| 2024-11-05 | 2024-11-01 | 0.146 | 1,648,000 | +182,000 | 0.55% | 240,608 |
| 2024-10-31 | 2024-10-29 | 0.149 | 1,466,000 | -33,000 | 0.49% | 218,434 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,499,000 | +5,000 | 0.50% | 232,345 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,494,000 | -95,000 | 0.50% | 224,100 |
| 2024-10-28 | 2024-10-24 | 0.161 | 1,589,000 | -70,000 | 0.53% | 255,829 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,659,000 | +59,000 | 0.55% | 295,302 |
| 2024-10-24 | 2024-10-22 | 0.178 | 1,600,000 | +1,000 | 0.53% | 284,800 |
| 2024-10-21 | 2024-10-17 | 0.194 | 1,599,000 | -27,000 | 0.53% | 310,206 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,626,000 | -336,000 | 0.54% | 326,826 |
| 2024-10-16 | 2024-10-14 | 0.230 | 1,962,000 | -445,000 | 0.65% | 451,260 |
| 2024-10-15 | 2024-10-10 | 0.189 | 2,407,000 | +37,000 | 0.80% | 454,923 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,370,000 | -968,000 | 0.79% | 450,300 |
| 2024-10-10 | 2024-10-08 | 0.203 | 3,338,000 | -463,000 | 1.11% | 677,614 |
| 2024-10-09 | 2024-10-07 | 0.230 | 3,801,000 | -1,192,000 | 1.27% | 874,230 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,993,000 | +542,000 | 1.66% | 1,198,320 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,451,000 | +428,000 | 1.48% | 890,200 |
| 2024-10-04 | 2024-10-02 | 0.203 | 4,023,000 | +349,000 | 1.34% | 816,669 |
| 2024-10-03 | 2024-09-30 | 0.211 | 3,674,000 | +237,000 | 1.22% | 775,214 |
| 2024-10-02 | 2024-09-27 | 0.290 | 3,437,000 | +1,133,000 | 1.15% | 996,730 |
| 2024-09-30 | 2024-09-26 | 1.520 | 2,304,000 | +170,000 | 0.77% | 3,502,080 |
| 2024-09-27 | 2024-09-25 | 1.510 | 2,134,000 | +85,000 | 0.71% | 3,222,340 |
| 2024-09-26 | 2024-09-24 | 1.500 | 2,049,000 | +966,000 | 0.68% | 3,073,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,083,000 | -147,000 | 0.36% | 1,527,030 |
| 2024-09-24 | 2024-09-20 | 1.770 | 1,230,000 | -572,980 | 0.41% | 2,177,100 |
| 2024-09-23 | 2024-09-19 | 1.850 | 1,802,980 | +24,000 | 0.60% | 3,335,513 |
| 2024-09-20 | 2024-09-17 | 1.820 | 1,778,980 | -18,000 | 0.59% | 3,237,744 |
| 2024-09-19 | 2024-09-16 | 2.000 | 1,796,980 | -27,000 | 0.60% | 3,593,960 |
| 2024-09-17 | 2024-09-13 | 2.250 | 1,823,980 | +2,000 | 0.61% | 4,103,955 |
| 2024-09-16 | 2024-09-12 | 2.480 | 1,821,980 | +126,980 | 0.61% | 4,518,510 |
| 2024-09-13 | 2024-09-11 | 2.590 | 1,695,000 | +55,000 | 0.56% | 4,390,050 |
| 2024-09-12 | 2024-09-10 | 2.480 | 1,640,000 | +601,000 | 0.55% | 4,067,200 |
| 2024-09-11 | 2024-09-09 | 2.490 | 1,039,000 | -1,000 | 0.35% | 2,587,110 |
| 2024-09-10 | 2024-09-05 | 2.090 | 1,040,000 | +1,000 | 0.35% | 2,173,600 |
| 2024-09-05 | 2024-09-03 | 2.150 | 1,039,000 | -9,000 | 0.35% | 2,233,850 |
| 2024-09-04 | 2024-09-02 | 2.400 | 1,048,000 | -12,000 | 0.35% | 2,515,200 |
| 2024-09-03 | 2024-08-30 | 2.500 | 1,060,000 | -172,000 | 0.35% | 2,650,000 |
| 2024-09-02 | 2024-08-29 | 2.640 | 1,232,000 | -3,000 | 0.41% | 3,252,480 |
| 2024-08-30 | 2024-08-28 | 2.550 | 1,235,000 | +49,000 | 0.41% | 3,149,250 |
| 2024-08-29 | 2024-08-27 | 2.510 | 1,186,000 | +160,000 | 0.40% | 2,976,860 |
| 2024-08-27 | 2024-08-23 | 2.720 | 1,026,000 | -17,000 | 0.34% | 2,790,720 |
| 2024-08-26 | 2024-08-22 | 2.940 | 1,043,000 | -18,000 | 0.35% | 3,066,420 |
| 2024-08-23 | 2024-08-21 | 2.860 | 1,061,000 | +10,000 | 0.35% | 3,034,460 |
| 2024-08-22 | 2024-08-20 | 2.730 | 1,051,000 | +4,000 | 0.35% | 2,869,230 |
| 2024-08-21 | 2024-08-19 | 2.670 | 1,047,000 | -1,000 | 0.35% | 2,795,490 |
| 2024-08-20 | 2024-08-16 | 2.560 | 1,048,000 | -7,000 | 0.35% | 2,682,880 |
| 2024-08-19 | 2024-08-15 | 2.600 | 1,055,000 | -1,000 | 0.35% | 2,743,000 |
| 2024-08-16 | 2024-08-14 | 2.630 | 1,056,000 | -5,000 | 0.35% | 2,777,280 |
| 2024-08-15 | 2024-08-13 | 2.720 | 1,061,000 | -30,000 | 0.35% | 2,885,920 |
| 2024-08-14 | 2024-08-12 | 2.660 | 1,091,000 | -40,000 | 0.36% | 2,902,060 |
| 2024-08-13 | 2024-08-09 | 2.580 | 1,131,000 | -47,000 | 0.38% | 2,917,980 |
| 2024-08-12 | 2024-08-08 | 2.540 | 1,178,000 | -39,000 | 0.39% | 2,992,120 |
| 2024-08-09 | 2024-08-07 | 2.420 | 1,217,000 | -38,000 | 0.41% | 2,945,140 |
| 2024-08-08 | 2024-08-06 | 2.370 | 1,255,000 | -31,000 | 0.42% | 2,974,350 |
| 2024-08-07 | 2024-08-05 | 2.330 | 1,286,000 | -19,000 | 0.43% | 2,996,380 |
| 2024-08-06 | 2024-08-02 | 2.650 | 1,305,000 | -12,000 | 0.43% | 3,458,250 |
| 2024-08-05 | 2024-08-01 | 2.630 | 1,317,000 | -25,000 | 0.44% | 3,463,710 |
| 2024-08-02 | 2024-07-31 | 2.600 | 1,342,000 | -31,000 | 0.45% | 3,489,200 |
| 2024-08-01 | 2024-07-30 | 2.140 | 1,373,000 | -3,000 | 0.46% | 2,938,220 |
| 2024-07-31 | 2024-07-29 | 2.300 | 1,376,000 | -13,000 | 0.46% | 3,164,800 |
| 2024-07-30 | 2024-07-26 | 2.290 | 1,389,000 | -14,000 | 0.46% | 3,180,810 |
| 2024-07-29 | 2024-07-25 | 2.480 | 1,403,000 | -14,000 | 0.47% | 3,479,440 |
| 2024-07-25 | 2024-07-23 | 2.730 | 1,417,000 | -15,000 | 0.47% | 3,868,410 |
| 2024-07-24 | 2024-07-22 | 2.890 | 1,432,000 | -546,618 | 0.48% | 4,138,480 |
| 2024-07-23 | 2024-07-19 | 2.720 | 1,978,618 | -1,000 | 0.66% | 5,381,841 |
| 2024-07-19 | 2024-07-17 | 2.750 | 1,979,618 | -3,000 | 0.66% | 5,443,950 |
| 2024-07-18 | 2024-07-16 | 2.000 | 1,982,618 | +535,618 | 0.66% | 3,965,236 |
| 2024-07-09 | 2024-07-05 | 1.630 | 1,447,000 | -1,000 | 0.48% | 2,358,610 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,448,000 | -1,000 | 0.48% | 2,331,280 |
| 2024-07-05 | 2024-07-03 | 1.700 | 1,449,000 | -2,000 | 0.48% | 2,463,300 |
| 2024-07-04 | 2024-07-02 | 1.540 | 1,451,000 | -1,000 | 0.48% | 2,234,540 |
| 2024-07-03 | 2024-06-28 | 1.640 | 1,452,000 | -3,000 | 0.48% | 2,381,280 |
| 2024-07-02 | 2024-06-27 | 1.640 | 1,455,000 | -3,000 | 0.48% | 2,386,200 |
| 2024-06-28 | 2024-06-26 | 1.660 | 1,458,000 | -4,000 | 0.49% | 2,420,280 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,462,000 | -4,000 | 0.49% | 2,690,080 |
| 2024-06-20 | 2024-06-18 | 1.870 | 1,466,000 | -1,000 | 0.49% | 2,741,420 |
| 2024-06-19 | 2024-06-17 | 1.880 | 1,467,000 | -5,000 | 0.49% | 2,757,960 |
| 2024-06-18 | 2024-06-14 | 2.010 | 1,472,000 | -9,000 | 0.49% | 2,958,720 |
| 2024-06-17 | 2024-06-13 | 1.910 | 1,481,000 | +3,000 | 0.49% | 2,828,710 |
| 2024-06-14 | 2024-06-12 | 2.000 | 1,478,000 | -6,000 | 0.49% | 2,956,000 |
| 2024-06-13 | 2024-06-11 | 1.970 | 1,484,000 | -10,000 | 0.49% | 2,923,480 |
| 2024-06-12 | 2024-06-07 | 1.890 | 1,494,000 | -9,000 | 0.50% | 2,823,660 |
| 2024-06-11 | 2024-06-06 | 1.880 | 1,503,000 | +47,000 | 0.50% | 2,825,640 |
| 2024-06-07 | 2024-06-05 | 1.920 | 1,456,000 | -4,000 | 0.49% | 2,795,520 |
| 2024-06-06 | 2024-06-04 | 2.010 | 1,460,000 | +3,000 | 0.49% | 2,934,600 |
| 2024-06-05 | 2024-06-03 | 2.180 | 1,457,000 | +2,000 | 0.49% | 3,176,260 |
| 2024-06-04 | 2024-05-31 | 1.870 | 1,455,000 | -2,000 | 0.48% | 2,720,850 |
| 2024-06-03 | 2024-05-30 | 2.110 | 1,457,000 | -1,000 | 0.49% | 3,074,270 |
| 2024-05-31 | 2024-05-29 | 2.200 | 1,458,000 | -696,151 | 0.49% | 3,207,600 |
| 2024-05-29 | 2024-05-27 | 2.700 | 2,154,151 | -4,000 | 0.72% | 5,816,208 |
| 2024-05-22 | 2024-05-20 | 3.340 | 2,158,151 | +3,000 | 0.72% | 7,208,224 |
| 2024-05-21 | 2024-05-17 | 3.590 | 2,155,151 | +1,000 | 0.72% | 7,736,992 |
| 2024-05-20 | 2024-05-16 | 3.650 | 2,154,151 | -48,367 | 0.72% | 7,862,651 |
| 2024-05-17 | 2024-05-14 | 3.870 | 2,202,518 | +360,864 | 0.73% | 8,523,745 |
| 2024-05-16 | 2024-05-13 | 3.160 | 1,841,654 | -3,000 | 0.61% | 5,819,627 |
| 2024-05-14 | 2024-05-10 | 3.180 | 1,844,654 | -2,000 | 0.61% | 5,866,000 |
| 2024-05-13 | 2024-05-09 | 3.090 | 1,846,654 | -6,000 | 0.62% | 5,706,161 |
| 2024-05-10 | 2024-05-08 | 3.000 | 1,852,654 | -13,000 | 0.62% | 5,557,962 |
| 2024-05-09 | 2024-05-07 | 3.020 | 1,865,654 | -25,000 | 0.62% | 5,634,275 |
| 2024-05-08 | 2024-05-06 | 2.810 | 1,890,654 | -9,000 | 0.63% | 5,312,738 |
| 2024-05-07 | 2024-05-03 | 3.230 | 1,899,654 | -8,000 | 0.63% | 6,135,882 |
| 2024-05-06 | 2024-05-02 | 3.000 | 1,907,654 | -1,000 | 0.64% | 5,722,962 |
| 2024-05-03 | 2024-04-30 | 3.270 | 1,908,654 | -4,000 | 0.64% | 6,241,299 |
| 2024-05-02 | 2024-04-29 | 3.640 | 1,912,654 | -3,000 | 0.64% | 6,962,061 |
| 2024-04-30 | 2024-04-26 | 3.200 | 1,915,654 | +386,654 | 0.64% | 6,130,093 |
| 2024-04-29 | 2024-04-25 | 2.270 | 1,529,000 | -34,000 | 0.51% | 3,470,830 |
| 2024-04-26 | 2024-04-24 | 2.080 | 1,563,000 | +106,000 | 0.52% | 3,251,040 |
| 2024-04-25 | 2024-04-23 | 1.530 | 1,457,000 | -203,000 | 0.49% | 2,229,210 |
| 2024-04-24 | 2024-04-22 | 2.160 | 1,660,000 | +118,000 | 0.55% | 3,585,600 |
| 2024-04-23 | 2024-04-19 | 2.030 | 1,542,000 | -5,000 | 0.51% | 3,130,260 |
| 2024-04-22 | 2024-04-18 | 2.450 | 1,547,000 | +4,000 | 0.52% | 3,790,150 |
| 2024-04-19 | 2024-04-17 | 3.290 | 1,543,000 | -11,000 | 0.51% | 5,076,470 |
| 2024-04-18 | 2024-04-16 | 3.470 | 1,554,000 | -23,000 | 0.52% | 5,392,380 |
| 2024-04-17 | 2024-04-15 | 3.790 | 1,577,000 | -14,000 | 0.53% | 5,976,830 |
| 2024-04-16 | 2024-04-12 | 3.320 | 1,591,000 | +36,000 | 0.53% | 5,282,120 |
| 2024-04-15 | 2024-04-11 | 3.570 | 1,555,000 | +16,000 | 0.52% | 5,551,350 |
| 2024-04-12 | 2024-04-10 | 4.090 | 1,539,000 | -6,000 | 0.51% | 6,294,510 |
| 2024-04-11 | 2024-04-09 | 4.660 | 1,545,000 | -264,811 | 0.52% | 7,199,700 |
| 2024-04-10 | 2024-04-08 | 4.770 | 1,809,811 | +18,000 | 0.60% | 8,632,798 |
| 2024-04-09 | 2024-04-05 | 5.000 | 1,791,811 | +8,000 | 0.60% | 8,959,055 |
| 2024-04-08 | 2024-04-03 | 4.840 | 1,783,811 | +4,000 | 0.59% | 8,633,645 |
| 2024-04-05 | 2024-04-02 | 4.690 | 1,779,811 | -11,000 | 0.59% | 8,347,314 |
| 2024-04-03 | 2024-03-28 | 4.530 | 1,790,811 | -52,000 | 0.60% | 8,112,374 |
| 2024-04-02 | 2024-03-27 | 5.120 | 1,842,811 | -51,000 | 0.61% | 9,435,192 |
| 2024-03-28 | 2024-03-26 | 5.090 | 1,893,811 | +370,811 | 0.63% | 9,639,498 |
| 2024-03-27 | 2024-03-25 | 4.140 | 1,523,000 | -90,230 | 0.51% | 6,305,220 |
| 2024-03-26 | 2024-03-22 | 4.590 | 1,613,230 | +484,230 | 0.54% | 7,404,726 |
| 2024-03-25 | 2024-03-21 | 4.430 | 1,129,000 | -2,000 | 0.38% | 5,001,470 |
| 2024-03-22 | 2024-03-20 | 4.190 | 1,131,000 | -123,000 | 0.38% | 4,738,890 |
| 2024-03-21 | 2024-03-19 | 3.490 | 1,254,000 | -37,000 | 0.42% | 4,376,460 |
| 2024-03-20 | 2024-03-18 | 3.660 | 1,291,000 | +144,000 | 0.43% | 4,725,060 |
| 2024-03-19 | 2024-03-15 | 3.380 | 1,147,000 | +30,000 | 0.38% | 3,876,860 |
| 2024-03-18 | 2024-03-14 | 3.220 | 1,117,000 | +20,000 | 0.37% | 3,596,740 |
| 2024-03-15 | 2024-03-13 | 3.160 | 1,097,000 | +6,000 | 0.37% | 3,466,520 |
| 2024-03-14 | 2024-03-12 | 3.140 | 1,091,000 | -6,000 | 0.36% | 3,425,740 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,097,000 | +60,000 | 0.37% | 3,455,550 |
| 2024-03-12 | 2024-03-08 | 3.010 | 1,037,000 | +14,000 | 0.35% | 3,121,370 |
| 2024-03-11 | 2024-03-07 | 3.070 | 1,023,000 | -1,000 | 0.34% | 3,140,610 |
| 2024-03-08 | 2024-03-06 | 3.250 | 1,024,000 | +11,000 | 0.34% | 3,328,000 |
| 2024-03-07 | 2024-03-05 | 3.030 | 1,013,000 | +6,000 | 0.34% | 3,069,390 |
| 2024-03-05 | 2024-03-01 | 4.050 | 1,007,000 | -8,000 | 0.34% | 4,078,350 |
| 2024-03-04 | 2024-02-29 | 3.750 | 1,015,000 | -10,000 | 0.34% | 3,806,250 |
| 2024-03-01 | 2024-02-28 | 3.470 | 1,025,000 | -15,000 | 0.34% | 3,556,750 |
| 2024-02-29 | 2024-02-27 | 3.060 | 1,040,000 | -1,000 | 0.35% | 3,182,400 |
| 2024-02-28 | 2024-02-26 | 2.510 | 1,041,000 | -2,000 | 0.35% | 2,612,910 |
| 2024-01-24 | 2024-01-22 | 1.350 | 1,043,000 | -1,000 | 0.35% | 1,408,050 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,044,000 | +1,000 | 0.35% | 1,566,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,043,000 | -51,000 | 0.35% | 1,501,920 |
| 2024-01-09 | 2024-01-05 | 1.300 | 1,094,000 | +51,000 | 0.36% | 1,422,200 |
| 2024-01-04 | 2024-01-02 | 1.320 | 1,043,000 | -1,000 | 0.35% | 1,376,760 |
| 2024-01-03 | 2023-12-29 | 1.270 | 1,044,000 | -20,000 | 0.35% | 1,325,880 |
| 2024-01-02 | 2023-12-28 | 1.350 | 1,064,000 | -1,798,000 | 0.35% | 1,436,400 |
| 2023-12-29 | 2023-12-27 | 1.290 | 2,862,000 | -800,000 | 0.95% | 3,691,980 |
| 2023-12-28 | 2023-12-22 | 1.180 | 3,662,000 | +2,112,000 | 1.22% | 4,321,160 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,550,000 | +475,000 | 0.52% | 1,782,500 |
| 2023-12-20 | 2023-12-18 | 1.000 | 1,075,000 | -1,000 | 0.36% | 1,075,000 |
| 2023-12-18 | 2023-12-14 | 1.030 | 1,076,000 | -1,000 | 0.36% | 1,108,280 |
| 2023-11-14 | 2023-11-10 | 1.190 | 1,077,000 | -4,000 | 0.36% | 1,281,630 |
| 2023-09-20 | 2023-09-18 | 1.780 | 1,081,000 | -4,000 | 0.36% | 1,924,180 |
| 2023-09-19 | 2023-09-15 | 1.730 | 1,085,000 | +990,000 | 0.36% | 1,877,050 |
| 2023-09-18 | 2023-09-14 | 1.550 | 95,000 | +4,000 | 0.03% | 147,250 |
| 2023-09-14 | 2023-09-12 | 1.080 | 91,000 | -50,000 | 0.03% | 98,280 |
| 2023-09-13 | 2023-09-11 | 1.050 | 141,000 | -40,000 | 0.05% | 148,050 |
| 2023-09-06 | 2023-09-04 | 0.990 | 181,000 | -9,000 | 0.06% | 179,190 |
| 2023-08-07 | 2023-08-03 | 0.980 | 190,000 | -1,000 | 0.06% | 186,200 |
| 2023-07-03 | 2023-06-29 | 1.030 | 191,000 | +100,000 | 0.06% | 196,730 |
| 2023-05-22 | 2023-05-18 | 0.930 | 91,000 | -1,000 | 0.03% | 84,630 |
| 2023-05-18 | 2023-05-16 | 0.940 | 92,000 | +1,000 | 0.03% | 86,480 |
| 2023-04-12 | 2023-04-06 | 1.090 | 91,000 | +4,000 | 0.03% | 99,190 |
| 2023-01-16 | 2023-01-12 | 1.000 | 87,000 | +1,000 | 0.03% | 87,000 |
| 2023-01-09 | 2023-01-05 | 1.000 | 86,000 | +1,000 | 0.03% | 86,000 |
| 2022-12-19 | 2022-12-15 | 1.110 | 85,000 | -1,000 | 0.03% | 94,350 |
| 2022-12-16 | 2022-12-14 | 1.050 | 86,000 | -3,000 | 0.03% | 90,300 |
| 2022-12-15 | 2022-12-13 | 1.100 | 89,000 | -10,000 | 0.03% | 97,900 |
| 2022-11-07 | 2022-11-03 | 1.060 | 99,000 | -10,000 | 0.03% | 104,940 |
| 2022-10-20 | 2022-10-18 | 1.100 | 109,000 | -10,000 | 0.04% | 119,900 |
| 2022-06-30 | 2022-06-28 | 1.270 | 119,000 | +10,000 | 0.04% | 151,130 |
| 2022-04-26 | 2022-04-22 | 1.390 | 109,000 | -1,000 | 0.04% | 151,510 |
| 2022-04-25 | 2022-04-21 | 1.380 | 110,000 | -13,000 | 0.04% | 151,800 |
| 2022-04-21 | 2022-04-19 | 1.350 | 123,000 | -23,000 | 0.04% | 166,050 |
| 2022-04-20 | 2022-04-14 | 1.320 | 146,000 | -14,000 | 0.05% | 192,720 |
| 2022-04-19 | 2022-04-13 | 1.210 | 160,000 | +6,000 | 0.05% | 193,600 |
| 2022-04-14 | 2022-04-12 | 1.330 | 154,000 | -9,000 | 0.05% | 204,820 |
| 2022-04-13 | 2022-04-11 | 1.310 | 163,000 | -5,000 | 0.05% | 213,530 |
| 2022-04-12 | 2022-04-08 | 1.300 | 168,000 | -4,000 | 0.06% | 218,400 |
| 2022-02-23 | 2022-02-21 | 1.210 | 172,000 | -5,000 | 0.06% | 208,120 |
| 2022-02-22 | 2022-02-18 | 1.110 | 177,000 | +5,000 | 0.06% | 196,470 |
| 2022-02-07 | 2022-01-31 | 1.140 | 172,000 | +4,000 | 0.06% | 196,080 |
| 2022-01-19 | 2022-01-17 | 1.220 | 168,000 | +3,000 | 0.06% | 204,960 |
| 2022-01-18 | 2022-01-14 | 1.220 | 165,000 | -2,000 | 0.06% | 201,300 |
| 2022-01-14 | 2022-01-12 | 1.100 | 167,000 | +5,000 | 0.06% | 183,700 |
| 2022-01-12 | 2022-01-10 | 1.160 | 162,000 | +30,000 | 0.05% | 187,920 |
| 2022-01-04 | 2021-12-31 | 1.310 | 132,000 | +1,000 | 0.04% | 172,920 |
| 2021-12-30 | 2021-12-28 | 1.300 | 131,000 | +5,000 | 0.04% | 170,300 |
| 2021-12-17 | 2021-12-15 | 1.340 | 126,000 | +1,000 | 0.04% | 168,840 |
| 2021-12-07 | 2021-12-03 | 1.420 | 125,000 | -14,000 | 0.04% | 177,500 |
| 2021-12-06 | 2021-12-02 | 1.320 | 139,000 | +18,000 | 0.05% | 183,480 |
| 2021-12-02 | 2021-11-30 | 1.410 | 121,000 | -1,000 | 0.04% | 170,610 |
| 2021-11-26 | 2021-11-24 | 1.370 | 122,000 | -8,000 | 0.04% | 167,140 |
| 2021-11-09 | 2021-11-05 | 1.330 | 130,000 | +1,000 | 0.04% | 172,900 |
| 2021-11-05 | 2021-11-03 | 1.330 | 129,000 | -3,000 | 0.04% | 171,570 |
| 2021-11-04 | 2021-11-02 | 1.350 | 132,000 | +16,000 | 0.04% | 178,200 |
| 2021-11-03 | 2021-11-01 | 1.400 | 116,000 | +7,000 | 0.04% | 162,400 |
| 2021-11-01 | 2021-10-28 | 1.380 | 109,000 | +13,000 | 0.04% | 150,420 |
| 2021-10-29 | 2021-10-27 | 1.370 | 96,000 | +6,000 | 0.03% | 131,520 |
| 2021-10-28 | 2021-10-26 | 1.370 | 90,000 | +9,000 | 0.03% | 123,300 |
| 2021-10-19 | 2021-10-15 | 1.410 | 81,000 | +3,000 | 0.03% | 114,210 |
| 2021-10-18 | 2021-10-12 | 1.440 | 78,000 | +13,000 | 0.03% | 112,320 |
| 2021-10-11 | 2021-10-07 | 1.610 | 65,000 | -108,000 | 0.02% | 104,650 |
| 2021-10-05 | 2021-09-30 | 1.480 | 173,000 | -12,000 | 0.06% | 256,040 |
| 2021-09-17 | 2021-09-15 | 1.410 | 185,000 | -1,000 | 0.06% | 260,850 |
| 2021-09-16 | 2021-09-14 | 1.390 | 186,000 | +1,000 | 0.06% | 258,540 |
| 2021-09-02 | 2021-08-31 | 1.520 | 185,000 | -8,000 | 0.06% | 281,200 |
| 2021-08-11 | 2021-08-09 | 1.340 | 193,000 | +3,000 | 0.06% | 258,620 |
| 2021-08-03 | 2021-07-30 | 1.300 | 190,000 | +2,000 | 0.06% | 247,000 |
| 2021-07-29 | 2021-07-27 | 1.350 | 188,000 | +5,000 | 0.06% | 253,800 |
| 2021-07-19 | 2021-07-15 | 1.420 | 183,000 | +2,000 | 0.06% | 259,860 |
| 2021-07-09 | 2021-07-07 | 1.450 | 181,000 | -4,000 | 0.06% | 262,450 |
| 2021-06-30 | 2021-06-28 | 1.450 | 185,000 | +5,000 | 0.06% | 268,250 |
| 2021-06-28 | 2021-06-24 | 1.520 | 180,000 | +2,000 | 0.06% | 273,600 |
| 2021-06-21 | 2021-06-17 | 1.540 | 178,000 | +2,000 | 0.06% | 274,120 |
| 2021-06-17 | 2021-06-15 | 1.550 | 176,000 | +9,000 | 0.06% | 272,800 |
| 2021-06-11 | 2021-06-09 | 1.560 | 167,000 | +2,000 | 0.06% | 260,520 |
| 2021-06-08 | 2021-06-04 | 1.560 | 165,000 | +3,000 | 0.06% | 257,400 |
| 2021-06-04 | 2021-06-02 | 1.590 | 162,000 | +3,000 | 0.05% | 257,580 |
| 2021-06-03 | 2021-06-01 | 1.600 | 159,000 | +2,000 | 0.05% | 254,400 |
| 2021-06-02 | 2021-05-31 | 1.620 | 157,000 | +5,000 | 0.05% | 254,340 |
| 2021-06-01 | 2021-05-28 | 1.620 | 152,000 | +6,000 | 0.05% | 246,240 |
| 2021-05-31 | 2021-05-27 | 1.590 | 146,000 | +2,000 | 0.05% | 232,140 |
| 2021-05-27 | 2021-05-25 | 1.560 | 144,000 | +3,000 | 0.05% | 224,640 |
| 2021-05-17 | 2021-05-13 | 1.480 | 141,000 | +3,000 | 0.05% | 208,680 |
| 2021-05-13 | 2021-05-11 | 1.470 | 138,000 | +3,000 | 0.05% | 202,860 |
| 2021-05-06 | 2021-05-04 | 1.500 | 135,000 | +3,000 | 0.04% | 202,500 |
| 2021-04-15 | 2021-04-13 | 1.500 | 132,000 | +3,000 | 0.04% | 198,000 |
| 2021-04-09 | 2021-04-07 | 1.530 | 129,000 | -4,000 | 0.04% | 197,370 |
| 2021-04-08 | 2021-04-01 | 1.540 | 133,000 | -4,000 | 0.04% | 204,820 |
| 2021-04-07 | 2021-03-31 | 1.580 | 137,000 | +10,000 | 0.05% | 216,460 |
| 2021-04-01 | 2021-03-30 | 1.600 | 127,000 | +6,000 | 0.04% | 203,200 |
| 2021-03-30 | 2021-03-26 | 1.620 | 121,000 | +16,000 | 0.04% | 196,020 |
| 2021-03-29 | 2021-03-25 | 1.580 | 105,000 | +3,000 | 0.03% | 165,900 |
| 2021-03-26 | 2021-03-24 | 1.600 | 102,000 | +4,000 | 0.03% | 163,200 |
| 2021-03-25 | 2021-03-23 | 1.610 | 98,000 | +2,000 | 0.03% | 157,780 |
| 2021-03-19 | 2021-03-17 | 1.630 | 96,000 | -2,000 | 0.03% | 156,480 |
| 2021-03-10 | 2021-03-08 | 1.630 | 98,000 | -10,000 | 0.03% | 159,740 |
| 2021-03-05 | 2021-03-03 | 1.670 | 108,000 | +2,000 | 0.04% | 180,360 |
| 2021-03-02 | 2021-02-26 | 1.590 | 106,000 | +1,000 | 0.04% | 168,540 |
| 2021-02-26 | 2021-02-24 | 1.570 | 105,000 | +5,000 | 0.03% | 164,850 |
| 2021-02-24 | 2021-02-22 | 1.580 | 100,000 | -2,000 | 0.03% | 158,000 |
| 2021-02-22 | 2021-02-18 | 1.590 | 102,000 | +12,000 | 0.03% | 162,180 |
| 2021-02-19 | 2021-02-17 | 1.640 | 90,000 | -3,000 | 0.03% | 147,600 |
| 2021-02-18 | 2021-02-16 | 1.760 | 93,000 | +13,000 | 0.03% | 163,680 |
| 2021-02-17 | 2021-02-11 | 1.610 | 80,000 | +3,000 | 0.03% | 128,800 |
| 2021-02-09 | 2021-02-05 | 1.510 | 77,000 | +8,000 | 0.03% | 116,270 |
| 2021-01-22 | 2021-01-20 | 1.550 | 69,000 | -1,000 | 0.02% | 106,950 |
| 2021-01-21 | 2021-01-19 | 1.540 | 70,000 | +1,000 | 0.02% | 107,800 |
| 2021-01-06 | 2021-01-04 | 1.540 | 69,000 | -3,000 | 0.02% | 106,260 |
| 2021-01-05 | 2020-12-31 | 1.520 | 72,000 | -5,000 | 0.02% | 109,440 |
| 2020-12-17 | 2020-12-15 | 1.410 | 77,000 | -40,000 | 0.03% | 108,570 |
| 2020-12-10 | 2020-12-08 | 1.470 | 117,000 | -20,000 | 0.04% | 171,990 |
| 2020-11-20 | 2020-11-18 | 1.500 | 137,000 | -1,000 | 0.05% | 205,500 |
| 2020-11-19 | 2020-11-17 | 1.490 | 138,000 | +1,000 | 0.05% | 205,620 |
| 2020-11-18 | 2020-11-16 | 1.500 | 137,000 | -2,000 | 0.05% | 205,500 |
| 2020-11-17 | 2020-11-13 | 1.500 | 139,000 | +2,000 | 0.05% | 208,500 |
| 2020-09-21 | 2020-09-17 | 1.650 | 137,000 | -8,000 | 0.05% | 226,050 |
| 2020-09-17 | 2020-09-15 | 1.690 | 145,000 | -2,000 | 0.05% | 245,050 |
| 2020-09-15 | 2020-09-11 | 1.560 | 147,000 | -20,000 | 0.05% | 229,320 |
| 2020-09-10 | 2020-09-08 | 1.580 | 167,000 | -20,000 | 0.06% | 263,860 |
| 2020-09-03 | 2020-09-01 | 1.600 | 187,000 | -13,000 | 0.06% | 299,200 |
| 2020-09-02 | 2020-08-31 | 1.630 | 200,000 | +6,000 | 0.07% | 326,000 |
| 2020-08-28 | 2020-08-26 | 1.670 | 194,000 | -2,000 | 0.06% | 323,980 |
| 2020-08-25 | 2020-08-21 | 1.600 | 196,000 | -6,000 | 0.07% | 313,600 |
| 2020-08-24 | 2020-08-20 | 1.580 | 202,000 | +1,000 | 0.07% | 319,160 |
| 2020-08-20 | 2020-08-18 | 1.580 | 201,000 | -12,000 | 0.07% | 317,580 |
| 2020-08-19 | 2020-08-17 | 1.580 | 213,000 | -11,000 | 0.07% | 336,540 |
| 2020-08-18 | 2020-08-14 | 1.570 | 224,000 | -3,000 | 0.07% | 351,680 |
| 2020-08-14 | 2020-08-12 | 1.500 | 227,000 | -11,000 | 0.08% | 340,500 |
| 2020-08-13 | 2020-08-11 | 1.510 | 238,000 | +20,000 | 0.08% | 359,380 |
| 2020-08-12 | 2020-08-10 | 1.550 | 218,000 | +12,000 | 0.07% | 337,900 |
| 2020-08-11 | 2020-08-07 | 1.550 | 206,000 | +22,000 | 0.07% | 319,300 |
| 2020-08-10 | 2020-08-06 | 1.580 | 184,000 | +6,000 | 0.06% | 290,720 |
| 2020-08-07 | 2020-08-05 | 1.570 | 178,000 | -6,000 | 0.06% | 279,460 |
| 2020-08-06 | 2020-08-04 | 1.680 | 184,000 | +13,000 | 0.06% | 309,120 |
| 2020-08-05 | 2020-08-03 | 1.800 | 171,000 | +18,000 | 0.06% | 307,800 |
| 2020-08-04 | 2020-07-31 | 1.720 | 153,000 | +39,000 | 0.05% | 263,160 |
| 2020-08-03 | 2020-07-30 | 1.580 | 114,000 | +28,000 | 0.04% | 180,120 |
| 2020-07-30 | 2020-07-28 | 1.440 | 86,000 | -7,000 | 0.03% | 123,840 |
| 2020-07-28 | 2020-07-24 | 1.480 | 93,000 | -1,000 | 0.03% | 137,640 |
| 2020-07-27 | 2020-07-23 | 1.470 | 94,000 | +10,000 | 0.03% | 138,180 |
| 2020-07-23 | 2020-07-21 | 1.480 | 84,000 | -20,000 | 0.03% | 124,320 |
| 2020-07-16 | 2020-07-14 | 1.490 | 104,000 | -22,000 | 0.03% | 154,960 |
| 2020-07-15 | 2020-07-13 | 1.470 | 126,000 | +15,000 | 0.04% | 185,220 |
| 2020-07-14 | 2020-07-10 | 1.490 | 111,000 | -131,000 | 0.04% | 165,390 |
| 2020-07-13 | 2020-07-09 | 1.260 | 242,000 | +23,000 | 0.08% | 304,920 |
| 2020-07-10 | 2020-07-08 | 1.290 | 219,000 | -1,000 | 0.07% | 282,510 |
| 2020-07-08 | 2020-07-06 | 1.330 | 220,000 | -7,000 | 0.07% | 292,600 |
| 2020-07-06 | 2020-07-02 | 1.350 | 227,000 | -7,000 | 0.08% | 306,450 |
| 2020-07-03 | 2020-06-30 | 1.360 | 234,000 | -3,000 | 0.08% | 318,240 |
| 2020-07-02 | 2020-06-29 | 1.350 | 237,000 | +90,000 | 0.08% | 319,950 |
| 2020-06-30 | 2020-06-26 | 1.470 | 147,000 | +1,000 | 0.05% | 216,090 |
| 2020-06-29 | 2020-06-24 | 1.430 | 146,000 | +9,000 | 0.05% | 208,780 |
| 2020-06-26 | 2020-06-23 | 1.500 | 137,000 | -21,000 | 0.05% | 205,500 |
| 2020-06-24 | 2020-06-22 | 1.590 | 158,000 | 0.05% | 251,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy