History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 792,000 | +0 | 0.22% | 182,160 |
| 2025-10-13 | 2025-10-09 | 0.230 | 792,000 | +0 | 0.22% | 182,160 |
| 2025-10-10 | 2025-10-08 | 0.230 | 792,000 | +0 | 0.22% | 182,160 |
| 2025-10-09 | 2025-10-06 | 0.230 | 792,000 | +0 | 0.22% | 182,160 |
| 2025-10-08 | 2025-10-03 | 0.230 | 792,000 | +0 | 0.22% | 182,160 |
| 2025-10-06 | 2025-10-02 | 0.230 | 792,000 | +0 | 0.22% | 182,160 |
| 2025-10-03 | 2025-09-30 | 0.230 | 792,000 | +0 | 0.22% | 182,160 |
| 2025-10-02 | 2025-09-29 | 0.295 | 792,000 | +0 | 0.22% | 233,640 |
| 2025-09-30 | 2025-09-26 | 0.285 | 792,000 | +0 | 0.22% | 225,720 |
| 2025-09-29 | 2025-09-25 | 0.275 | 792,000 | +0 | 0.22% | 217,800 |
| 2025-09-26 | 2025-09-24 | 0.275 | 792,000 | +0 | 0.22% | 217,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 792,000 | +0 | 0.22% | 217,800 |
| 2025-09-24 | 2025-09-22 | 0.265 | 792,000 | -18,000 | 0.22% | 209,880 |
| 2025-09-23 | 2025-09-19 | 0.275 | 810,000 | +18,000 | 0.22% | 222,750 |
| 2025-09-18 | 2025-09-16 | 0.280 | 792,000 | +18,000 | 0.22% | 221,760 |
| 2025-09-09 | 2025-09-05 | 0.320 | 774,000 | -22,000 | 0.21% | 247,680 |
| 2025-09-08 | 2025-09-04 | 0.325 | 796,000 | -5,000 | 0.22% | 258,700 |
| 2025-09-03 | 2025-09-01 | 0.305 | 801,000 | +100,000 | 0.22% | 244,305 |
| 2025-08-19 | 2025-08-15 | 0.390 | 701,000 | -12,000 | 0.19% | 273,390 |
| 2025-08-18 | 2025-08-14 | 0.385 | 713,000 | -1,000 | 0.20% | 274,505 |
| 2025-08-15 | 2025-08-13 | 0.390 | 714,000 | -84,000 | 0.20% | 278,460 |
| 2025-08-14 | 2025-08-12 | 0.300 | 798,000 | +45,000 | 0.22% | 239,400 |
| 2025-08-12 | 2025-08-08 | 0.305 | 753,000 | -21,000 | 0.21% | 229,665 |
| 2025-08-11 | 2025-08-07 | 0.320 | 774,000 | +14,000 | 0.21% | 247,680 |
| 2025-08-08 | 2025-08-06 | 0.320 | 760,000 | +4,000 | 0.21% | 243,200 |
| 2025-08-07 | 2025-08-05 | 0.290 | 756,000 | -6,000 | 0.21% | 219,240 |
| 2025-08-06 | 2025-08-04 | 0.285 | 762,000 | -1,000 | 0.21% | 217,170 |
| 2025-08-05 | 2025-08-01 | 0.355 | 763,000 | -70,000 | 0.21% | 270,865 |
| 2025-08-04 | 2025-07-31 | 0.390 | 833,000 | +12,000 | 0.23% | 324,870 |
| 2025-08-01 | 2025-07-30 | 0.440 | 821,000 | -98,000 | 0.23% | 361,240 |
| 2025-07-31 | 2025-07-29 | 0.280 | 919,000 | -50,000 | 0.26% | 257,320 |
| 2025-07-30 | 2025-07-28 | 0.199 | 969,000 | -7,000 | 0.27% | 192,831 |
| 2025-07-29 | 2025-07-25 | 0.175 | 976,000 | -100,000 | 0.27% | 170,800 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,076,000 | +100,000 | 0.30% | 182,920 |
| 2025-07-25 | 2025-07-23 | 0.182 | 976,000 | -30,000 | 0.27% | 177,632 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,006,000 | -46,000 | 0.28% | 150,900 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,052,000 | -50,000 | 0.29% | 139,916 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,102,000 | +43,000 | 0.31% | 132,240 |
| 2025-07-14 | 2025-07-10 | 0.095 | 1,059,000 | -492,000 | 0.29% | 100,605 |
| 2025-06-30 | 2025-06-26 | 0.089 | 1,551,000 | +75,000 | 0.43% | 138,039 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,476,000 | +200,000 | 0.41% | 129,888 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,276,000 | +100,000 | 0.35% | 117,392 |
| 2025-06-24 | 2025-06-20 | 0.091 | 1,176,000 | +39,000 | 0.33% | 107,016 |
| 2025-06-23 | 2025-06-19 | 0.094 | 1,137,000 | -100,000 | 0.32% | 106,878 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,237,000 | -1,000 | 0.34% | 122,463 |
| 2025-06-19 | 2025-06-17 | 0.093 | 1,238,000 | -107,000 | 0.34% | 115,134 |
| 2025-06-18 | 2025-06-16 | 0.094 | 1,345,000 | +122,000 | 0.37% | 126,430 |
| 2025-06-17 | 2025-06-13 | 0.094 | 1,223,000 | +67,000 | 0.34% | 114,962 |
| 2025-06-16 | 2025-06-12 | 0.095 | 1,156,000 | +97,000 | 0.32% | 109,820 |
| 2025-06-06 | 2025-06-04 | 0.097 | 1,059,000 | -227,000 | 0.29% | 102,723 |
| 2025-06-05 | 2025-06-03 | 0.097 | 1,286,000 | +32,000 | 0.36% | 124,742 |
| 2025-06-04 | 2025-06-02 | 0.099 | 1,254,000 | -1,000 | 0.35% | 124,146 |
| 2025-06-03 | 2025-05-30 | 0.096 | 1,255,000 | -94,000 | 0.35% | 120,480 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,349,000 | -1,000 | 0.37% | 125,457 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,350,000 | +79,000 | 0.38% | 121,500 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,271,000 | -43,000 | 0.35% | 114,390 |
| 2025-05-28 | 2025-05-26 | 0.094 | 1,314,000 | +101,000 | 0.36% | 123,516 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,213,000 | +134,000 | 0.34% | 115,235 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,079,000 | -16,000 | 0.30% | 103,584 |
| 2025-05-22 | 2025-05-20 | 0.094 | 1,095,000 | +29,000 | 0.30% | 102,930 |
| 2025-05-16 | 2025-05-14 | 0.097 | 1,066,000 | +99,000 | 0.30% | 103,402 |
| 2025-05-09 | 2025-05-07 | 0.090 | 967,000 | +2,000 | 0.27% | 87,030 |
| 2025-04-25 | 2025-04-23 | 0.093 | 965,000 | +100,000 | 0.27% | 89,745 |
| 2025-04-22 | 2025-04-16 | 0.095 | 865,000 | +200,000 | 0.24% | 82,175 |
| 2025-04-16 | 2025-04-14 | 0.092 | 665,000 | +100,000 | 0.18% | 61,180 |
| 2025-04-09 | 2025-04-07 | 0.093 | 565,000 | +2,000 | 0.16% | 52,545 |
| 2025-03-25 | 2025-03-21 | 0.108 | 563,000 | -25,000 | 0.19% | 60,804 |
| 2025-03-21 | 2025-03-19 | 0.105 | 588,000 | -1,000 | 0.20% | 61,740 |
| 2025-03-19 | 2025-03-17 | 0.098 | 589,000 | -2,000 | 0.20% | 57,722 |
| 2025-03-18 | 2025-03-14 | 0.107 | 591,000 | +1,000 | 0.20% | 63,237 |
| 2025-03-14 | 2025-03-12 | 0.105 | 590,000 | -429,000 | 0.20% | 61,950 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,019,000 | -100,000 | 0.34% | 105,976 |
| 2025-03-11 | 2025-03-07 | 0.101 | 1,119,000 | -20,000 | 0.37% | 113,019 |
| 2025-03-06 | 2025-03-04 | 0.097 | 1,139,000 | +63,000 | 0.38% | 110,483 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,076,000 | +18,000 | 0.36% | 107,600 |
| 2025-02-28 | 2025-02-26 | 0.107 | 1,058,000 | +38,000 | 0.35% | 113,206 |
| 2025-02-27 | 2025-02-25 | 0.107 | 1,020,000 | +12,000 | 0.34% | 109,140 |
| 2025-02-25 | 2025-02-21 | 0.107 | 1,008,000 | +37,000 | 0.34% | 107,856 |
| 2025-02-24 | 2025-02-20 | 0.101 | 971,000 | -37,000 | 0.32% | 98,071 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,008,000 | -45,000 | 0.34% | 111,888 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,053,000 | +45,000 | 0.35% | 113,724 |
| 2025-02-18 | 2025-02-14 | 0.113 | 1,008,000 | -35,000 | 0.34% | 113,904 |
| 2025-02-17 | 2025-02-13 | 0.106 | 1,043,000 | -15,000 | 0.35% | 110,558 |
| 2025-02-14 | 2025-02-12 | 0.106 | 1,058,000 | +20,000 | 0.35% | 112,148 |
| 2025-02-06 | 2025-02-04 | 0.105 | 1,038,000 | -30,000 | 0.35% | 108,990 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,068,000 | -100,000 | 0.36% | 108,936 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,168,000 | +283,000 | 0.39% | 116,800 |
| 2025-01-21 | 2025-01-17 | 0.116 | 885,000 | +10,000 | 0.29% | 102,660 |
| 2025-01-16 | 2025-01-14 | 0.111 | 875,000 | +20,000 | 0.29% | 97,125 |
| 2025-01-14 | 2025-01-10 | 0.119 | 855,000 | -2,000 | 0.29% | 101,745 |
| 2025-01-09 | 2025-01-07 | 0.114 | 857,000 | +1,000 | 0.29% | 97,698 |
| 2024-12-30 | 2024-12-24 | 0.132 | 856,000 | +20,000 | 0.29% | 112,992 |
| 2024-12-18 | 2024-12-16 | 0.146 | 836,000 | +10,000 | 0.28% | 122,056 |
| 2024-12-17 | 2024-12-13 | 0.159 | 826,000 | -40,000 | 0.28% | 131,334 |
| 2024-12-13 | 2024-12-11 | 0.130 | 866,000 | -2,000 | 0.29% | 112,580 |
| 2024-12-12 | 2024-12-10 | 0.129 | 868,000 | +250,000 | 0.29% | 111,972 |
| 2024-12-11 | 2024-12-09 | 0.121 | 618,000 | -107,000 | 0.21% | 74,778 |
| 2024-12-10 | 2024-12-06 | 0.124 | 725,000 | +159,000 | 0.24% | 89,900 |
| 2024-12-05 | 2024-12-03 | 0.131 | 566,000 | +10,000 | 0.19% | 74,146 |
| 2024-12-03 | 2024-11-29 | 0.137 | 556,000 | +10,000 | 0.19% | 76,172 |
| 2024-11-28 | 2024-11-26 | 0.146 | 546,000 | -265,000 | 0.18% | 79,716 |
| 2024-11-27 | 2024-11-25 | 0.143 | 811,000 | +191,000 | 0.27% | 115,973 |
| 2024-11-26 | 2024-11-22 | 0.139 | 620,000 | -1,000 | 0.21% | 86,180 |
| 2024-11-25 | 2024-11-21 | 0.137 | 621,000 | -8,000 | 0.21% | 85,077 |
| 2024-11-22 | 2024-11-20 | 0.130 | 629,000 | -183,000 | 0.21% | 81,770 |
| 2024-11-21 | 2024-11-19 | 0.128 | 812,000 | -49,000 | 0.27% | 103,936 |
| 2024-11-20 | 2024-11-18 | 0.125 | 861,000 | +47,000 | 0.29% | 107,625 |
| 2024-11-19 | 2024-11-15 | 0.135 | 814,000 | +20,000 | 0.27% | 109,890 |
| 2024-11-18 | 2024-11-14 | 0.165 | 794,000 | -436,000 | 0.26% | 131,010 |
| 2024-11-15 | 2024-11-13 | 0.141 | 1,230,000 | +48,000 | 0.41% | 173,430 |
| 2024-11-12 | 2024-11-08 | 0.134 | 1,182,000 | -47,000 | 0.39% | 158,388 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,229,000 | +47,000 | 0.41% | 163,457 |
| 2024-11-08 | 2024-11-06 | 0.133 | 1,182,000 | +10,000 | 0.39% | 157,206 |
| 2024-11-07 | 2024-11-05 | 0.137 | 1,172,000 | -70,000 | 0.39% | 160,564 |
| 2024-11-06 | 2024-11-04 | 0.137 | 1,242,000 | +176,000 | 0.41% | 170,154 |
| 2024-11-05 | 2024-11-01 | 0.146 | 1,066,000 | -15,000 | 0.36% | 155,636 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,081,000 | +15,000 | 0.36% | 149,178 |
| 2024-11-01 | 2024-10-30 | 0.143 | 1,066,000 | -69,000 | 0.36% | 152,438 |
| 2024-10-31 | 2024-10-29 | 0.149 | 1,135,000 | +151,000 | 0.38% | 169,115 |
| 2024-10-30 | 2024-10-28 | 0.155 | 984,000 | +10,000 | 0.33% | 152,520 |
| 2024-10-29 | 2024-10-25 | 0.150 | 974,000 | +8,000 | 0.32% | 146,100 |
| 2024-10-28 | 2024-10-24 | 0.161 | 966,000 | -1,000 | 0.32% | 155,526 |
| 2024-10-25 | 2024-10-23 | 0.178 | 967,000 | +51,000 | 0.32% | 172,126 |
| 2024-10-24 | 2024-10-22 | 0.178 | 916,000 | +60,000 | 0.31% | 163,048 |
| 2024-10-23 | 2024-10-21 | 0.180 | 856,000 | +26,000 | 0.29% | 154,080 |
| 2024-10-22 | 2024-10-18 | 0.186 | 830,000 | +20,000 | 0.28% | 154,380 |
| 2024-10-21 | 2024-10-17 | 0.194 | 810,000 | -131,000 | 0.27% | 157,140 |
| 2024-10-18 | 2024-10-16 | 0.197 | 941,000 | -181,000 | 0.31% | 185,377 |
| 2024-10-16 | 2024-10-14 | 0.230 | 1,122,000 | -30,000 | 0.37% | 258,060 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,152,000 | -395,000 | 0.38% | 217,728 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,547,000 | -363,000 | 0.52% | 293,930 |
| 2024-10-10 | 2024-10-08 | 0.203 | 1,910,000 | -5,000 | 0.64% | 387,730 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,915,000 | +427,000 | 0.64% | 440,450 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,488,000 | +73,000 | 0.50% | 357,120 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,415,000 | -43,000 | 0.47% | 283,000 |
| 2024-10-04 | 2024-10-02 | 0.203 | 1,458,000 | +62,000 | 0.49% | 295,974 |
| 2024-10-03 | 2024-09-30 | 0.211 | 1,396,000 | +349,000 | 0.47% | 294,556 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,047,000 | +891,000 | 0.35% | 303,630 |
| 2024-09-30 | 2024-09-26 | 1.520 | 156,000 | +137,000 | 0.05% | 237,120 |
| 2024-09-26 | 2024-09-24 | 1.500 | 19,000 | -82,000 | 0.01% | 28,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 101,000 | +83,000 | 0.03% | 142,410 |
| 2024-09-24 | 2024-09-20 | 1.770 | 18,000 | +1,000 | 0.01% | 31,860 |
| 2024-09-19 | 2024-09-16 | 2.000 | 17,000 | +1,000 | 0.01% | 34,000 |
| 2024-09-11 | 2024-09-09 | 2.490 | 16,000 | -1,000 | 0.01% | 39,840 |
| 2024-09-05 | 2024-09-03 | 2.150 | 17,000 | -3,000 | 0.01% | 36,550 |
| 2024-09-04 | 2024-09-02 | 2.400 | 20,000 | +3,000 | 0.01% | 48,000 |
| 2024-08-29 | 2024-08-27 | 2.510 | 17,000 | +1,000 | 0.01% | 42,670 |
| 2024-08-28 | 2024-08-26 | 2.550 | 16,000 | -2,000 | 0.01% | 40,800 |
| 2024-08-26 | 2024-08-22 | 2.940 | 18,000 | +2,000 | 0.01% | 52,920 |
| 2024-08-08 | 2024-08-06 | 2.370 | 16,000 | +1,000 | 0.01% | 37,920 |
| 2024-08-02 | 2024-07-31 | 2.600 | 15,000 | -1,000 | 0.01% | 39,000 |
| 2024-07-31 | 2024-07-29 | 2.300 | 16,000 | -1,000 | 0.01% | 36,800 |
| 2024-07-30 | 2024-07-26 | 2.290 | 17,000 | +1,000 | 0.01% | 38,930 |
| 2024-07-19 | 2024-07-17 | 2.750 | 16,000 | -1,000 | 0.01% | 44,000 |
| 2024-05-24 | 2024-05-22 | 3.200 | 17,000 | -4,000 | 0.01% | 54,400 |
| 2024-05-23 | 2024-05-21 | 3.270 | 21,000 | -43,000 | 0.01% | 68,670 |
| 2024-05-22 | 2024-05-20 | 3.340 | 64,000 | -53,000 | 0.02% | 213,760 |
| 2024-05-20 | 2024-05-16 | 3.650 | 117,000 | +5,000 | 0.04% | 427,050 |
| 2024-05-17 | 2024-05-14 | 3.870 | 112,000 | -7,000 | 0.04% | 433,440 |
| 2024-05-16 | 2024-05-13 | 3.160 | 119,000 | -1,000 | 0.04% | 376,040 |
| 2024-05-10 | 2024-05-08 | 3.000 | 120,000 | -11,000 | 0.04% | 360,000 |
| 2024-05-09 | 2024-05-07 | 3.020 | 131,000 | +1,000 | 0.04% | 395,620 |
| 2024-05-08 | 2024-05-06 | 2.810 | 130,000 | +10,000 | 0.04% | 365,300 |
| 2024-05-07 | 2024-05-03 | 3.230 | 120,000 | -1,000 | 0.04% | 387,600 |
| 2024-05-03 | 2024-04-30 | 3.270 | 121,000 | +3,000 | 0.04% | 395,670 |
| 2024-05-02 | 2024-04-29 | 3.640 | 118,000 | -2,000 | 0.04% | 429,520 |
| 2024-04-30 | 2024-04-26 | 3.200 | 120,000 | -1,000 | 0.04% | 384,000 |
| 2024-04-29 | 2024-04-25 | 2.270 | 121,000 | +10,000 | 0.04% | 274,670 |
| 2024-04-26 | 2024-04-24 | 2.080 | 111,000 | -12,000 | 0.04% | 230,880 |
| 2024-04-25 | 2024-04-23 | 1.530 | 123,000 | +49,000 | 0.04% | 188,190 |
| 2024-04-24 | 2024-04-22 | 2.160 | 74,000 | +7,000 | 0.02% | 159,840 |
| 2024-04-23 | 2024-04-19 | 2.030 | 67,000 | +9,000 | 0.02% | 136,010 |
| 2024-04-22 | 2024-04-18 | 2.450 | 58,000 | +20,000 | 0.02% | 142,100 |
| 2024-04-19 | 2024-04-17 | 3.290 | 38,000 | +6,000 | 0.01% | 125,020 |
| 2024-04-18 | 2024-04-16 | 3.470 | 32,000 | +10,000 | 0.01% | 111,040 |
| 2024-04-16 | 2024-04-12 | 3.320 | 22,000 | +1,000 | 0.01% | 73,040 |
| 2024-04-12 | 2024-04-10 | 4.090 | 21,000 | -2,000 | 0.01% | 85,890 |
| 2024-04-11 | 2024-04-09 | 4.660 | 23,000 | -4,000 | 0.01% | 107,180 |
| 2024-04-03 | 2024-03-28 | 4.530 | 27,000 | -1,000 | 0.01% | 122,310 |
| 2024-04-02 | 2024-03-27 | 5.120 | 28,000 | +2,000 | 0.01% | 143,360 |
| 2024-03-28 | 2024-03-26 | 5.090 | 26,000 | -12,000 | 0.01% | 132,340 |
| 2024-03-27 | 2024-03-25 | 4.140 | 38,000 | +2,000 | 0.01% | 157,320 |
| 2024-03-26 | 2024-03-22 | 4.590 | 36,000 | -1,000 | 0.01% | 165,240 |
| 2024-03-25 | 2024-03-21 | 4.430 | 37,000 | +11,000 | 0.01% | 163,910 |
| 2024-03-22 | 2024-03-20 | 4.190 | 26,000 | +1,000 | 0.01% | 108,940 |
| 2024-03-21 | 2024-03-19 | 3.490 | 25,000 | -1,000 | 0.01% | 87,250 |
| 2024-03-20 | 2024-03-18 | 3.660 | 26,000 | +5,000 | 0.01% | 95,160 |
| 2024-03-19 | 2024-03-15 | 3.380 | 21,000 | -12,000 | 0.01% | 70,980 |
| 2024-03-15 | 2024-03-13 | 3.160 | 33,000 | -32,000 | 0.01% | 104,280 |
| 2024-03-14 | 2024-03-12 | 3.140 | 65,000 | -1,000 | 0.02% | 204,100 |
| 2024-03-13 | 2024-03-11 | 3.150 | 66,000 | +2,000 | 0.02% | 207,900 |
| 2024-03-12 | 2024-03-08 | 3.010 | 64,000 | -2,000 | 0.02% | 192,640 |
| 2024-03-08 | 2024-03-06 | 3.250 | 66,000 | +1,000 | 0.02% | 214,500 |
| 2024-03-07 | 2024-03-05 | 3.030 | 65,000 | +18,000 | 0.02% | 196,950 |
| 2024-03-06 | 2024-03-04 | 3.500 | 47,000 | +25,000 | 0.02% | 164,500 |
| 2024-03-05 | 2024-03-01 | 4.050 | 22,000 | -1,000 | 0.01% | 89,100 |
| 2024-03-04 | 2024-02-29 | 3.750 | 23,000 | +1,000 | 0.01% | 86,250 |
| 2024-03-01 | 2024-02-28 | 3.470 | 22,000 | +3,000 | 0.01% | 76,340 |
| 2024-02-29 | 2024-02-27 | 3.060 | 19,000 | -1,000 | 0.01% | 58,140 |
| 2024-02-28 | 2024-02-26 | 2.510 | 20,000 | -2,000 | 0.01% | 50,200 |
| 2024-02-06 | 2024-02-02 | 1.720 | 22,000 | +5,000 | 0.01% | 37,840 |
| 2024-01-22 | 2024-01-18 | 1.340 | 17,000 | +1,000 | 0.01% | 22,780 |
| 2024-01-04 | 2024-01-02 | 1.320 | 16,000 | -122,000 | 0.01% | 21,120 |
| 2023-12-29 | 2023-12-27 | 1.290 | 138,000 | +13,000 | 0.05% | 178,020 |
| 2023-12-28 | 2023-12-22 | 1.180 | 125,000 | +55,000 | 0.04% | 147,500 |
| 2023-12-27 | 2023-12-21 | 1.150 | 70,000 | +3,000 | 0.02% | 80,500 |
| 2023-12-20 | 2023-12-18 | 1.000 | 67,000 | -1,000 | 0.02% | 67,000 |
| 2023-12-18 | 2023-12-14 | 1.030 | 68,000 | +1,000 | 0.02% | 70,040 |
| 2023-11-30 | 2023-11-28 | 1.260 | 67,000 | +1,000 | 0.02% | 84,420 |
| 2023-11-29 | 2023-11-27 | 1.230 | 66,000 | -37,000 | 0.02% | 81,180 |
| 2023-11-13 | 2023-11-09 | 1.140 | 103,000 | -1,000 | 0.03% | 117,420 |
| 2023-11-10 | 2023-11-08 | 1.190 | 104,000 | +2,000 | 0.03% | 123,760 |
| 2023-11-03 | 2023-11-01 | 1.210 | 102,000 | +1,000 | 0.03% | 123,420 |
| 2023-10-24 | 2023-10-19 | 1.300 | 101,000 | -1,000 | 0.03% | 131,300 |
| 2023-10-20 | 2023-10-18 | 1.350 | 102,000 | +1,000 | 0.03% | 137,700 |
| 2023-10-19 | 2023-10-17 | 1.300 | 101,000 | -1,000 | 0.03% | 131,300 |
| 2023-10-18 | 2023-10-16 | 1.250 | 102,000 | +6,000 | 0.03% | 127,500 |
| 2023-10-17 | 2023-10-13 | 1.340 | 96,000 | +1,000 | 0.03% | 128,640 |
| 2023-10-10 | 2023-10-06 | 1.390 | 95,000 | +1,000 | 0.03% | 132,050 |
| 2023-10-09 | 2023-10-05 | 1.480 | 94,000 | +1,000 | 0.03% | 139,120 |
| 2023-09-27 | 2023-09-25 | 1.520 | 93,000 | +1,000 | 0.03% | 141,360 |
| 2023-09-21 | 2023-09-19 | 1.650 | 92,000 | -10,000 | 0.03% | 151,800 |
| 2023-09-20 | 2023-09-18 | 1.780 | 102,000 | -1,000 | 0.03% | 181,560 |
| 2023-09-18 | 2023-09-14 | 1.550 | 103,000 | -7,000 | 0.03% | 159,650 |
| 2023-09-15 | 2023-09-13 | 1.380 | 110,000 | -415,000 | 0.04% | 151,800 |
| 2023-09-13 | 2023-09-11 | 1.050 | 525,000 | +418,000 | 0.18% | 551,250 |
| 2023-09-12 | 2023-09-07 | 0.980 | 107,000 | +85,000 | 0.04% | 104,860 |
| 2023-09-11 | 2023-09-06 | 0.960 | 22,000 | +1,000 | 0.01% | 21,120 |
| 2023-09-07 | 2023-09-05 | 0.960 | 21,000 | +4,000 | 0.01% | 20,160 |
| 2023-02-03 | 2023-02-01 | 1.020 | 17,000 | -3,000 | 0.01% | 17,340 |
| 2023-01-18 | 2023-01-16 | 1.010 | 20,000 | +2,000 | 0.01% | 20,200 |
| 2023-01-17 | 2023-01-13 | 1.050 | 18,000 | -2,000 | 0.01% | 18,900 |
| 2023-01-10 | 2023-01-06 | 1.020 | 20,000 | -7,000 | 0.01% | 20,400 |
| 2023-01-09 | 2023-01-05 | 1.000 | 27,000 | +10,000 | 0.01% | 27,000 |
| 2022-12-06 | 2022-12-02 | 1.040 | 17,000 | -2,000 | 0.01% | 17,680 |
| 2022-12-01 | 2022-11-29 | 1.050 | 19,000 | +1,000 | 0.01% | 19,950 |
| 2022-11-30 | 2022-11-28 | 1.050 | 18,000 | +1,000 | 0.01% | 18,900 |
| 2022-11-29 | 2022-11-25 | 1.100 | 17,000 | -2,000 | 0.01% | 18,700 |
| 2022-11-28 | 2022-11-24 | 1.040 | 19,000 | +2,000 | 0.01% | 19,760 |
| 2022-08-25 | 2022-08-23 | 1.170 | 17,000 | -5,000 | 0.01% | 19,890 |
| 2022-08-19 | 2022-08-17 | 1.030 | 22,000 | +5,000 | 0.01% | 22,660 |
| 2022-07-20 | 2022-07-18 | 1.200 | 17,000 | -1,000 | 0.01% | 20,400 |
| 2022-07-18 | 2022-07-14 | 1.230 | 18,000 | +1,000 | 0.01% | 22,140 |
| 2022-04-06 | 2022-04-01 | 1.150 | 17,000 | -6,000 | 0.01% | 19,550 |
| 2022-03-29 | 2022-03-25 | 1.060 | 23,000 | +3,000 | 0.01% | 24,380 |
| 2022-03-28 | 2022-03-24 | 1.100 | 20,000 | +6,000 | 0.01% | 22,000 |
| 2022-03-25 | 2022-03-23 | 1.140 | 14,000 | -6,000 | 0.00% | 15,960 |
| 2022-03-23 | 2022-03-21 | 1.150 | 20,000 | +7,000 | 0.01% | 23,000 |
| 2021-05-12 | 2021-05-10 | 1.480 | 13,000 | -3,000 | 0.00% | 19,240 |
| 2021-03-30 | 2021-03-26 | 1.620 | 16,000 | -6,000 | 0.01% | 25,920 |
| 2021-03-26 | 2021-03-24 | 1.600 | 22,000 | +6,000 | 0.01% | 35,200 |
| 2021-03-23 | 2021-03-19 | 1.620 | 16,000 | -6,000 | 0.01% | 25,920 |
| 2021-03-22 | 2021-03-18 | 1.600 | 22,000 | +6,000 | 0.01% | 35,200 |
| 2021-03-19 | 2021-03-17 | 1.630 | 16,000 | -3,000 | 0.01% | 26,080 |
| 2021-03-17 | 2021-03-15 | 1.610 | 19,000 | -3,000 | 0.01% | 30,590 |
| 2021-03-16 | 2021-03-12 | 1.610 | 22,000 | +6,000 | 0.01% | 35,420 |
| 2021-03-15 | 2021-03-11 | 1.610 | 16,000 | -7,000 | 0.01% | 25,760 |
| 2021-03-12 | 2021-03-10 | 1.610 | 23,000 | +7,000 | 0.01% | 37,030 |
| 2021-02-26 | 2021-02-24 | 1.570 | 16,000 | -8,000 | 0.01% | 25,120 |
| 2021-02-19 | 2021-02-17 | 1.640 | 24,000 | +1,000 | 0.01% | 39,360 |
| 2021-02-18 | 2021-02-16 | 1.760 | 23,000 | +9,000 | 0.01% | 40,480 |
| 2021-02-17 | 2021-02-11 | 1.610 | 14,000 | +1,000 | 0.00% | 22,540 |
| 2021-01-27 | 2021-01-25 | 1.480 | 13,000 | -5,000 | 0.00% | 19,240 |
| 2021-01-26 | 2021-01-22 | 1.490 | 18,000 | +5,000 | 0.01% | 26,820 |
| 2021-01-13 | 2021-01-11 | 1.570 | 13,000 | -3,000 | 0.00% | 20,410 |
| 2021-01-12 | 2021-01-08 | 1.550 | 16,000 | -1,000 | 0.01% | 24,800 |
| 2021-01-07 | 2021-01-05 | 1.550 | 17,000 | +3,000 | 0.01% | 26,350 |
| 2020-11-19 | 2020-11-17 | 1.490 | 14,000 | -6,000 | 0.00% | 20,860 |
| 2020-11-16 | 2020-11-12 | 1.500 | 20,000 | -1,000 | 0.01% | 30,000 |
| 2020-11-13 | 2020-11-11 | 1.510 | 21,000 | +7,000 | 0.01% | 31,710 |
| 2020-10-29 | 2020-10-27 | 1.530 | 14,000 | -10,000 | 0.00% | 21,420 |
| 2020-10-28 | 2020-10-23 | 1.500 | 24,000 | +10,000 | 0.01% | 36,000 |
| 2020-10-23 | 2020-10-21 | 1.500 | 14,000 | +4,000 | 0.00% | 21,000 |
| 2020-09-29 | 2020-09-25 | 1.560 | 10,000 | -2,000 | 0.00% | 15,600 |
| 2020-09-15 | 2020-09-11 | 1.560 | 12,000 | +4,000 | 0.00% | 18,720 |
| 2020-09-07 | 2020-09-03 | 1.570 | 8,000 | -2,000 | 0.00% | 12,560 |
| 2020-08-28 | 2020-08-26 | 1.670 | 10,000 | -6,000 | 0.00% | 16,700 |
| 2020-08-27 | 2020-08-25 | 1.680 | 16,000 | +8,000 | 0.01% | 26,880 |
| 2020-08-04 | 2020-07-31 | 1.720 | 8,000 | -2,000 | 0.00% | 13,760 |
| 2020-07-31 | 2020-07-29 | 1.620 | 10,000 | -2,000 | 0.00% | 16,200 |
| 2020-07-14 | 2020-07-10 | 1.490 | 12,000 | -1,000 | 0.00% | 17,880 |
| 2020-07-13 | 2020-07-09 | 1.260 | 13,000 | +4,000 | 0.00% | 16,380 |
| 2020-07-10 | 2020-07-08 | 1.290 | 9,000 | -1,000 | 0.00% | 11,610 |
| 2020-07-09 | 2020-07-07 | 1.250 | 10,000 | +1,000 | 0.00% | 12,500 |
| 2020-07-02 | 2020-06-29 | 1.350 | 9,000 | -1,000 | 0.00% | 12,150 |
| 2020-06-29 | 2020-06-24 | 1.430 | 10,000 | -1,000 | 0.00% | 14,300 |
| 2020-06-26 | 2020-06-23 | 1.500 | 11,000 | -2,000 | 0.00% | 16,500 |
| 2020-06-24 | 2020-06-22 | 1.590 | 13,000 | 0.00% | 20,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy