History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-10-13 | 2025-10-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-10-10 | 2025-10-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-10-09 | 2025-10-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-10-06 | 2025-10-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-10-03 | 2025-09-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-10-02 | 2025-09-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-30 | 2025-09-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-24 | 2025-09-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-23 | 2025-09-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-22 | 2025-09-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-15 | 2025-09-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-12 | 2025-09-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-11 | 2025-09-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-02 | 2025-08-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-01 | 2025-08-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-29 | 2025-08-27 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-28 | 2025-08-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-27 | 2025-08-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-26 | 2025-08-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-25 | 2025-08-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-22 | 2025-08-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-15 | 2025-08-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-12 | 2025-08-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-06 | 2025-08-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-05 | 2025-08-01 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-04 | 2025-07-31 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-07-29 | 2025-07-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-07-28 | 2025-07-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-25 | 2025-07-23 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-07-22 | 2025-07-18 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-18 | 2025-07-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-17 | 2025-07-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-15 | 2025-07-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-07-11 | 2025-07-09 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-10 | 2025-07-08 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-09 | 2025-07-07 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-08 | 2025-07-04 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-03 | 2025-06-30 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-02 | 2025-06-27 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-06-30 | 2025-06-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-27 | 2025-06-25 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-25 | 2025-06-23 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-06-23 | 2025-06-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-06-20 | 2025-06-18 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-06-19 | 2025-06-17 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-06-18 | 2025-06-16 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-06-17 | 2025-06-13 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-06-16 | 2025-06-12 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-13 | 2025-06-11 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-12 | 2025-06-10 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-10 | 2025-06-06 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-05 | 2025-06-03 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-04 | 2025-06-02 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-06-03 | 2025-05-30 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-05-30 | 2025-05-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-05-27 | 2025-05-23 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-26 | 2025-05-22 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-05-22 | 2025-05-20 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-05-21 | 2025-05-19 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-05-20 | 2025-05-16 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-05-19 | 2025-05-15 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-05-16 | 2025-05-14 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-05-15 | 2025-05-13 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-05-14 | 2025-05-12 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-05-13 | 2025-05-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-09 | 2025-05-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-05-07 | 2025-05-02 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-05-06 | 2025-04-30 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-05-02 | 2025-04-29 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-30 | 2025-04-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-04-29 | 2025-04-25 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-04-28 | 2025-04-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-25 | 2025-04-23 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-04-24 | 2025-04-22 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-04-23 | 2025-04-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-04-22 | 2025-04-16 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-04-17 | 2025-04-15 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-04-15 | 2025-04-11 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-04-14 | 2025-04-10 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-04-09 | 2025-04-07 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-04-08 | 2025-04-03 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-04-03 | 2025-04-01 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-04-01 | 2025-03-28 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-03-31 | 2025-03-27 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-03-28 | 2025-03-26 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-03-27 | 2025-03-25 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-26 | 2025-03-24 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-03-25 | 2025-03-21 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-03-20 | 2025-03-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-03-17 | 2025-03-13 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-03-14 | 2025-03-12 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-03-13 | 2025-03-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-03-12 | 2025-03-10 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-03-10 | 2025-03-06 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-03-05 | 2025-03-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-03-04 | 2025-02-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-02-28 | 2025-02-26 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-27 | 2025-02-25 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-26 | 2025-02-24 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-24 | 2025-02-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-02-21 | 2025-02-19 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-02-20 | 2025-02-18 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-02-19 | 2025-02-17 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-02-18 | 2025-02-14 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-02-17 | 2025-02-13 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-02-14 | 2025-02-12 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-02-13 | 2025-02-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-02-12 | 2025-02-10 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-02-11 | 2025-02-07 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-10 | 2025-02-06 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-07 | 2025-02-05 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-06 | 2025-02-04 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-02-05 | 2025-02-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-02-04 | 2025-01-28 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-02-03 | 2025-01-24 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-01-27 | 2025-01-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-01-22 | 2025-01-20 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-01-21 | 2025-01-17 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-01-20 | 2025-01-16 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-17 | 2025-01-15 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-16 | 2025-01-14 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-01-15 | 2025-01-13 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-14 | 2025-01-10 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-13 | 2025-01-09 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-01-10 | 2025-01-08 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-09 | 2025-01-07 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-01-08 | 2025-01-06 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-01-07 | 2025-01-03 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-01-06 | 2025-01-02 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-01-03 | 2024-12-31 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-02 | 2024-12-27 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-12-30 | 2024-12-24 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-23 | 2024-12-19 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-19 | 2024-12-17 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-12-18 | 2024-12-16 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-12-17 | 2024-12-13 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-12-16 | 2024-12-12 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-12-13 | 2024-12-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-12 | 2024-12-10 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-11 | 2024-12-09 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-12-10 | 2024-12-06 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-12-09 | 2024-12-05 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-12-06 | 2024-12-04 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-12-05 | 2024-12-03 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-12-04 | 2024-12-02 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-12-03 | 2024-11-29 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-12-02 | 2024-11-28 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-29 | 2024-11-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-11-28 | 2024-11-26 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-11-27 | 2024-11-25 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-11-26 | 2024-11-22 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-11-25 | 2024-11-21 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-11-22 | 2024-11-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-21 | 2024-11-19 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-11-19 | 2024-11-15 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-11-18 | 2024-11-14 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-15 | 2024-11-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-11-14 | 2024-11-12 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-13 | 2024-11-11 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-11-11 | 2024-11-07 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-11-08 | 2024-11-06 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-11-07 | 2024-11-05 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-11-06 | 2024-11-04 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-11-05 | 2024-11-01 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-11-04 | 2024-10-31 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-11-01 | 2024-10-30 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-31 | 2024-10-29 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-10-30 | 2024-10-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-10-29 | 2024-10-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-10-25 | 2024-10-23 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-24 | 2024-10-22 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-10-18 | 2024-10-16 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-10-17 | 2024-10-15 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-10-16 | 2024-10-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-10-15 | 2024-10-10 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-10-14 | 2024-10-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-10 | 2024-10-08 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-10-09 | 2024-10-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-10-08 | 2024-10-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-10-03 | 2024-09-30 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-10-02 | 2024-09-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-30 | 2024-09-26 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-09-27 | 2024-09-25 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-09-26 | 2024-09-24 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-09-24 | 2024-09-20 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-09-23 | 2024-09-19 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-09-20 | 2024-09-17 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-09-19 | 2024-09-16 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-09-17 | 2024-09-13 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2024-09-16 | 2024-09-12 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2024-09-13 | 2024-09-11 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2024-09-12 | 2024-09-10 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2024-09-11 | 2024-09-09 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-09-10 | 2024-09-05 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2024-09-09 | 2024-09-04 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-09-04 | 2024-09-02 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-09-02 | 2024-08-29 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-08-29 | 2024-08-27 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-08-28 | 2024-08-26 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-08-27 | 2024-08-23 | 2.720 | 5,000 | -230,000 | 0.00% | 13,600 |
| 2024-08-23 | 2024-08-21 | 2.860 | 235,000 | +5,000 | 0.08% | 672,100 |
| 2024-08-22 | 2024-08-20 | 2.730 | 230,000 | +230,000 | 0.08% | 627,900 |
| 2024-01-03 | 2023-12-29 | 1.270 | 0 | -10,000 | ||
| 2024-01-02 | 2023-12-28 | 1.350 | 10,000 | -1,400,000 | 0.00% | 13,500 |
| 2023-12-29 | 2023-12-27 | 1.290 | 1,410,000 | -453,000 | 0.47% | 1,818,900 |
| 2023-12-28 | 2023-12-22 | 1.180 | 1,863,000 | +1,415,000 | 0.62% | 2,198,340 |
| 2023-12-27 | 2023-12-21 | 1.150 | 448,000 | +448,000 | 0.15% | 515,200 |
| 2020-06-24 | 2020-06-22 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy