History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-10-10 | 2025-10-08 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-10-09 | 2025-10-06 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-10-08 | 2025-10-03 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-10-06 | 2025-10-02 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-10-03 | 2025-09-30 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-10-02 | 2025-09-29 | 0.295 | 54,000 | +0 | 0.01% | 15,930 |
| 2025-09-30 | 2025-09-26 | 0.285 | 54,000 | +0 | 0.01% | 15,390 |
| 2025-09-29 | 2025-09-25 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-09-26 | 2025-09-24 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-09-25 | 2025-09-23 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-09-24 | 2025-09-22 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2025-09-23 | 2025-09-19 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-09-22 | 2025-09-18 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-09-19 | 2025-09-17 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-09-17 | 2025-09-15 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-09-16 | 2025-09-12 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-09-15 | 2025-09-11 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2025-09-12 | 2025-09-10 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2025-09-11 | 2025-09-09 | 0.360 | 54,000 | +0 | 0.01% | 19,440 |
| 2025-09-10 | 2025-09-08 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2025-09-09 | 2025-09-05 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2025-09-08 | 2025-09-04 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-09-05 | 2025-09-03 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-09-04 | 2025-09-02 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-09-03 | 2025-09-01 | 0.305 | 54,000 | +0 | 0.01% | 16,470 |
| 2025-09-02 | 2025-08-29 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-08-29 | 2025-08-27 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-08-28 | 2025-08-26 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2025-08-27 | 2025-08-25 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2025-08-26 | 2025-08-22 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-08-25 | 2025-08-21 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-08-22 | 2025-08-20 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-08-21 | 2025-08-19 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2025-08-20 | 2025-08-18 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2025-08-19 | 2025-08-15 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2025-08-18 | 2025-08-14 | 0.385 | 54,000 | +0 | 0.01% | 20,790 |
| 2025-08-15 | 2025-08-13 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2025-08-14 | 2025-08-12 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-08-13 | 2025-08-11 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2025-08-12 | 2025-08-08 | 0.305 | 54,000 | +0 | 0.01% | 16,470 |
| 2025-08-11 | 2025-08-07 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2025-08-08 | 2025-08-06 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2025-08-07 | 2025-08-05 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2025-08-06 | 2025-08-04 | 0.285 | 54,000 | +0 | 0.01% | 15,390 |
| 2025-08-05 | 2025-08-01 | 0.355 | 54,000 | +0 | 0.01% | 19,170 |
| 2025-08-04 | 2025-07-31 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2025-08-01 | 2025-07-30 | 0.440 | 54,000 | +0 | 0.01% | 23,760 |
| 2025-07-31 | 2025-07-29 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-07-30 | 2025-07-28 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-07-29 | 2025-07-25 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-07-28 | 2025-07-24 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-07-25 | 2025-07-23 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2025-07-24 | 2025-07-22 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.133 | 54,000 | +0 | 0.01% | 7,182 |
| 2025-07-22 | 2025-07-18 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2025-07-18 | 2025-07-16 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2025-07-17 | 2025-07-15 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-11 | 2025-07-09 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-07-10 | 2025-07-08 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-07-09 | 2025-07-07 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-07-08 | 2025-07-04 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-07-07 | 2025-07-03 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-07-04 | 2025-07-02 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-07-03 | 2025-06-30 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-07-02 | 2025-06-27 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-06-30 | 2025-06-26 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-06-27 | 2025-06-25 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-06-26 | 2025-06-24 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-06-25 | 2025-06-23 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-06-24 | 2025-06-20 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2025-06-23 | 2025-06-19 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-06-20 | 2025-06-18 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2025-06-19 | 2025-06-17 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-06-18 | 2025-06-16 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-06-17 | 2025-06-13 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-06-16 | 2025-06-12 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-06-13 | 2025-06-11 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-06-12 | 2025-06-10 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-06-11 | 2025-06-09 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-06-10 | 2025-06-06 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-06-09 | 2025-06-05 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-06-05 | 2025-06-03 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-06-04 | 2025-06-02 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2025-06-03 | 2025-05-30 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-06-02 | 2025-05-29 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-05-30 | 2025-05-28 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-05-29 | 2025-05-27 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-05-28 | 2025-05-26 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-05-27 | 2025-05-23 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-05-26 | 2025-05-22 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-05-23 | 2025-05-21 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-05-22 | 2025-05-20 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-05-21 | 2025-05-19 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-05-20 | 2025-05-16 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-05-19 | 2025-05-15 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-05-16 | 2025-05-14 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-05-15 | 2025-05-13 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-05-14 | 2025-05-12 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-05-13 | 2025-05-09 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-05-12 | 2025-05-08 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-05-09 | 2025-05-07 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-05-08 | 2025-05-06 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2025-05-07 | 2025-05-02 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2025-05-06 | 2025-04-30 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-02 | 2025-04-29 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-04-30 | 2025-04-28 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-04-29 | 2025-04-25 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2025-04-28 | 2025-04-24 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-04-25 | 2025-04-23 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-04-24 | 2025-04-22 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-23 | 2025-04-17 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-04-22 | 2025-04-16 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-04-17 | 2025-04-15 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-04-16 | 2025-04-14 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-04-15 | 2025-04-11 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-04-14 | 2025-04-10 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2025-04-11 | 2025-04-09 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-04-09 | 2025-04-07 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2025-04-08 | 2025-04-03 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-04-07 | 2025-04-02 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2025-04-03 | 2025-04-01 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2025-04-02 | 2025-03-31 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2025-04-01 | 2025-03-28 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2025-03-31 | 2025-03-27 | 0.111 | 54,000 | +0 | 0.02% | 5,994 |
| 2025-03-28 | 2025-03-26 | 0.111 | 54,000 | +0 | 0.02% | 5,994 |
| 2025-03-27 | 2025-03-25 | 0.106 | 54,000 | +0 | 0.02% | 5,724 |
| 2025-03-26 | 2025-03-24 | 0.107 | 54,000 | +0 | 0.02% | 5,778 |
| 2025-03-25 | 2025-03-21 | 0.108 | 54,000 | +0 | 0.02% | 5,832 |
| 2025-03-24 | 2025-03-20 | 0.104 | 54,000 | +0 | 0.02% | 5,616 |
| 2025-03-21 | 2025-03-19 | 0.105 | 54,000 | +0 | 0.02% | 5,670 |
| 2025-03-20 | 2025-03-18 | 0.100 | 54,000 | +0 | 0.02% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.098 | 54,000 | +0 | 0.02% | 5,292 |
| 2025-03-18 | 2025-03-14 | 0.107 | 54,000 | +0 | 0.02% | 5,778 |
| 2025-03-17 | 2025-03-13 | 0.107 | 54,000 | +0 | 0.02% | 5,778 |
| 2025-03-14 | 2025-03-12 | 0.105 | 54,000 | +0 | 0.02% | 5,670 |
| 2025-03-13 | 2025-03-11 | 0.104 | 54,000 | +0 | 0.02% | 5,616 |
| 2025-03-12 | 2025-03-10 | 0.102 | 54,000 | +0 | 0.02% | 5,508 |
| 2025-03-11 | 2025-03-07 | 0.101 | 54,000 | +0 | 0.02% | 5,454 |
| 2025-03-10 | 2025-03-06 | 0.099 | 54,000 | +0 | 0.02% | 5,346 |
| 2025-03-07 | 2025-03-05 | 0.096 | 54,000 | +0 | 0.02% | 5,184 |
| 2025-03-06 | 2025-03-04 | 0.097 | 54,000 | +0 | 0.02% | 5,238 |
| 2025-03-05 | 2025-03-03 | 0.105 | 54,000 | +0 | 0.02% | 5,670 |
| 2025-03-04 | 2025-02-28 | 0.100 | 54,000 | +0 | 0.02% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.103 | 54,000 | +0 | 0.02% | 5,562 |
| 2025-02-28 | 2025-02-26 | 0.107 | 54,000 | +0 | 0.02% | 5,778 |
| 2025-02-27 | 2025-02-25 | 0.107 | 54,000 | +0 | 0.02% | 5,778 |
| 2025-02-26 | 2025-02-24 | 0.108 | 54,000 | +0 | 0.02% | 5,832 |
| 2025-02-25 | 2025-02-21 | 0.107 | 54,000 | +0 | 0.02% | 5,778 |
| 2025-02-24 | 2025-02-20 | 0.101 | 54,000 | +0 | 0.02% | 5,454 |
| 2025-02-21 | 2025-02-19 | 0.109 | 54,000 | +0 | 0.02% | 5,886 |
| 2025-02-20 | 2025-02-18 | 0.111 | 54,000 | +0 | 0.02% | 5,994 |
| 2025-02-19 | 2025-02-17 | 0.108 | 54,000 | +0 | 0.02% | 5,832 |
| 2025-02-18 | 2025-02-14 | 0.113 | 54,000 | +0 | 0.02% | 6,102 |
| 2025-02-17 | 2025-02-13 | 0.106 | 54,000 | +0 | 0.02% | 5,724 |
| 2025-02-14 | 2025-02-12 | 0.106 | 54,000 | +0 | 0.02% | 5,724 |
| 2025-02-13 | 2025-02-11 | 0.102 | 54,000 | +0 | 0.02% | 5,508 |
| 2025-02-12 | 2025-02-10 | 0.102 | 54,000 | +0 | 0.02% | 5,508 |
| 2025-02-11 | 2025-02-07 | 0.107 | 54,000 | +0 | 0.02% | 5,778 |
| 2025-02-10 | 2025-02-06 | 0.107 | 54,000 | +0 | 0.02% | 5,778 |
| 2025-02-07 | 2025-02-05 | 0.107 | 54,000 | +0 | 0.02% | 5,778 |
| 2025-02-06 | 2025-02-04 | 0.105 | 54,000 | +0 | 0.02% | 5,670 |
| 2025-02-05 | 2025-02-03 | 0.102 | 54,000 | +0 | 0.02% | 5,508 |
| 2025-02-04 | 2025-01-28 | 0.102 | 54,000 | +0 | 0.02% | 5,508 |
| 2025-02-03 | 2025-01-24 | 0.099 | 54,000 | +0 | 0.02% | 5,346 |
| 2025-01-27 | 2025-01-23 | 0.100 | 54,000 | +0 | 0.02% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.100 | 54,000 | +0 | 0.02% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.111 | 54,000 | +0 | 0.02% | 5,994 |
| 2025-01-22 | 2025-01-20 | 0.113 | 54,000 | +0 | 0.02% | 6,102 |
| 2025-01-21 | 2025-01-17 | 0.116 | 54,000 | +0 | 0.02% | 6,264 |
| 2025-01-20 | 2025-01-16 | 0.118 | 54,000 | +0 | 0.02% | 6,372 |
| 2025-01-17 | 2025-01-15 | 0.119 | 54,000 | +0 | 0.02% | 6,426 |
| 2025-01-16 | 2025-01-14 | 0.111 | 54,000 | +0 | 0.02% | 5,994 |
| 2025-01-15 | 2025-01-13 | 0.123 | 54,000 | +0 | 0.02% | 6,642 |
| 2025-01-14 | 2025-01-10 | 0.119 | 54,000 | +0 | 0.02% | 6,426 |
| 2025-01-13 | 2025-01-09 | 0.114 | 54,000 | +0 | 0.02% | 6,156 |
| 2025-01-10 | 2025-01-08 | 0.118 | 54,000 | +0 | 0.02% | 6,372 |
| 2025-01-09 | 2025-01-07 | 0.114 | 54,000 | +0 | 0.02% | 6,156 |
| 2025-01-08 | 2025-01-06 | 0.117 | 54,000 | +0 | 0.02% | 6,318 |
| 2025-01-07 | 2025-01-03 | 0.121 | 54,000 | +0 | 0.02% | 6,534 |
| 2025-01-06 | 2025-01-02 | 0.121 | 54,000 | +0 | 0.02% | 6,534 |
| 2025-01-03 | 2024-12-31 | 0.118 | 54,000 | +0 | 0.02% | 6,372 |
| 2025-01-02 | 2024-12-27 | 0.127 | 54,000 | +0 | 0.02% | 6,858 |
| 2024-12-30 | 2024-12-24 | 0.132 | 54,000 | +0 | 0.02% | 7,128 |
| 2024-12-27 | 2024-12-20 | 0.136 | 54,000 | +0 | 0.02% | 7,344 |
| 2024-12-23 | 2024-12-19 | 0.144 | 54,000 | +0 | 0.02% | 7,776 |
| 2024-12-20 | 2024-12-18 | 0.138 | 54,000 | +0 | 0.02% | 7,452 |
| 2024-12-19 | 2024-12-17 | 0.143 | 54,000 | +0 | 0.02% | 7,722 |
| 2024-12-18 | 2024-12-16 | 0.146 | 54,000 | +0 | 0.02% | 7,884 |
| 2024-12-17 | 2024-12-13 | 0.159 | 54,000 | +0 | 0.02% | 8,586 |
| 2024-12-16 | 2024-12-12 | 0.133 | 54,000 | +0 | 0.02% | 7,182 |
| 2024-12-13 | 2024-12-11 | 0.130 | 54,000 | +0 | 0.02% | 7,020 |
| 2024-12-12 | 2024-12-10 | 0.129 | 54,000 | +0 | 0.02% | 6,966 |
| 2024-12-11 | 2024-12-09 | 0.121 | 54,000 | +0 | 0.02% | 6,534 |
| 2024-12-10 | 2024-12-06 | 0.124 | 54,000 | +0 | 0.02% | 6,696 |
| 2024-12-09 | 2024-12-05 | 0.127 | 54,000 | +0 | 0.02% | 6,858 |
| 2024-12-06 | 2024-12-04 | 0.131 | 54,000 | +0 | 0.02% | 7,074 |
| 2024-12-05 | 2024-12-03 | 0.131 | 54,000 | +0 | 0.02% | 7,074 |
| 2024-12-04 | 2024-12-02 | 0.134 | 54,000 | +0 | 0.02% | 7,236 |
| 2024-12-03 | 2024-11-29 | 0.137 | 54,000 | +0 | 0.02% | 7,398 |
| 2024-12-02 | 2024-11-28 | 0.149 | 54,000 | +0 | 0.02% | 8,046 |
| 2024-11-29 | 2024-11-27 | 0.145 | 54,000 | +0 | 0.02% | 7,830 |
| 2024-11-28 | 2024-11-26 | 0.146 | 54,000 | +0 | 0.02% | 7,884 |
| 2024-11-27 | 2024-11-25 | 0.143 | 54,000 | +0 | 0.02% | 7,722 |
| 2024-11-26 | 2024-11-22 | 0.139 | 54,000 | +0 | 0.02% | 7,506 |
| 2024-11-25 | 2024-11-21 | 0.137 | 54,000 | +0 | 0.02% | 7,398 |
| 2024-11-22 | 2024-11-20 | 0.130 | 54,000 | +0 | 0.02% | 7,020 |
| 2024-11-21 | 2024-11-19 | 0.128 | 54,000 | +0 | 0.02% | 6,912 |
| 2024-11-20 | 2024-11-18 | 0.125 | 54,000 | +0 | 0.02% | 6,750 |
| 2024-11-19 | 2024-11-15 | 0.135 | 54,000 | +0 | 0.02% | 7,290 |
| 2024-11-18 | 2024-11-14 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2024-11-15 | 2024-11-13 | 0.141 | 54,000 | +0 | 0.02% | 7,614 |
| 2024-11-14 | 2024-11-12 | 0.129 | 54,000 | +0 | 0.02% | 6,966 |
| 2024-11-13 | 2024-11-11 | 0.132 | 54,000 | +0 | 0.02% | 7,128 |
| 2024-11-12 | 2024-11-08 | 0.134 | 54,000 | +0 | 0.02% | 7,236 |
| 2024-11-11 | 2024-11-07 | 0.133 | 54,000 | +0 | 0.02% | 7,182 |
| 2024-11-08 | 2024-11-06 | 0.133 | 54,000 | +0 | 0.02% | 7,182 |
| 2024-11-07 | 2024-11-05 | 0.137 | 54,000 | +0 | 0.02% | 7,398 |
| 2024-11-06 | 2024-11-04 | 0.137 | 54,000 | +0 | 0.02% | 7,398 |
| 2024-11-05 | 2024-11-01 | 0.146 | 54,000 | +0 | 0.02% | 7,884 |
| 2024-11-04 | 2024-10-31 | 0.138 | 54,000 | +0 | 0.02% | 7,452 |
| 2024-11-01 | 2024-10-30 | 0.143 | 54,000 | +0 | 0.02% | 7,722 |
| 2024-10-31 | 2024-10-29 | 0.149 | 54,000 | +0 | 0.02% | 8,046 |
| 2024-10-30 | 2024-10-28 | 0.155 | 54,000 | +0 | 0.02% | 8,370 |
| 2024-10-29 | 2024-10-25 | 0.150 | 54,000 | +0 | 0.02% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.161 | 54,000 | +0 | 0.02% | 8,694 |
| 2024-10-25 | 2024-10-23 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2024-10-24 | 2024-10-22 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2024-10-23 | 2024-10-21 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-10-22 | 2024-10-18 | 0.186 | 54,000 | +0 | 0.02% | 10,044 |
| 2024-10-21 | 2024-10-17 | 0.194 | 54,000 | -2,000 | 0.02% | 10,476 |
| 2024-10-16 | 2024-10-14 | 0.230 | 56,000 | -119,000 | 0.02% | 12,880 |
| 2024-10-02 | 2024-09-27 | 0.290 | 175,000 | +116,000 | 0.06% | 50,750 |
| 2024-09-30 | 2024-09-26 | 1.520 | 59,000 | +54,000 | 0.02% | 89,680 |
| 2024-09-27 | 2024-09-25 | 1.510 | 5,000 | -479,000 | 0.00% | 7,550 |
| 2024-09-26 | 2024-09-24 | 1.500 | 484,000 | -1,920,000 | 0.16% | 726,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,404,000 | +897,000 | 0.80% | 3,389,640 |
| 2024-09-23 | 2024-09-19 | 1.850 | 1,507,000 | +1,359,000 | 0.50% | 2,787,950 |
| 2024-09-19 | 2024-09-16 | 2.000 | 148,000 | +14,000 | 0.05% | 296,000 |
| 2024-09-12 | 2024-09-10 | 2.480 | 134,000 | +13,000 | 0.04% | 332,320 |
| 2024-09-02 | 2024-08-29 | 2.640 | 121,000 | +1,000 | 0.04% | 319,440 |
| 2024-04-15 | 2024-04-11 | 3.570 | 120,000 | -20,000 | 0.04% | 428,400 |
| 2024-04-03 | 2024-03-28 | 4.530 | 140,000 | +20,000 | 0.05% | 634,200 |
| 2023-12-28 | 2023-12-22 | 1.180 | 120,000 | +120,000 | 0.04% | 141,600 |
| 2020-06-29 | 2020-06-24 | 1.430 | 0 | -100,000 | ||
| 2020-06-26 | 2020-06-23 | 1.500 | 100,000 | -149,000 | 0.03% | 150,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 249,000 | 0.08% | 395,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy