History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 701,000 | +0 | 0.19% | 161,230 |
| 2025-10-13 | 2025-10-09 | 0.230 | 701,000 | +0 | 0.19% | 161,230 |
| 2025-10-10 | 2025-10-08 | 0.230 | 701,000 | +0 | 0.19% | 161,230 |
| 2025-10-09 | 2025-10-06 | 0.230 | 701,000 | +0 | 0.19% | 161,230 |
| 2025-10-08 | 2025-10-03 | 0.230 | 701,000 | +0 | 0.19% | 161,230 |
| 2025-10-06 | 2025-10-02 | 0.230 | 701,000 | +0 | 0.19% | 161,230 |
| 2025-10-03 | 2025-09-30 | 0.230 | 701,000 | +0 | 0.19% | 161,230 |
| 2025-10-02 | 2025-09-29 | 0.295 | 701,000 | +0 | 0.19% | 206,795 |
| 2025-09-30 | 2025-09-26 | 0.285 | 701,000 | +0 | 0.19% | 199,785 |
| 2025-09-29 | 2025-09-25 | 0.275 | 701,000 | +0 | 0.19% | 192,775 |
| 2025-09-26 | 2025-09-24 | 0.275 | 701,000 | +0 | 0.19% | 192,775 |
| 2025-09-25 | 2025-09-23 | 0.275 | 701,000 | +0 | 0.19% | 192,775 |
| 2025-09-24 | 2025-09-22 | 0.265 | 701,000 | +0 | 0.19% | 185,765 |
| 2025-09-23 | 2025-09-19 | 0.275 | 701,000 | +0 | 0.19% | 192,775 |
| 2025-09-22 | 2025-09-18 | 0.260 | 701,000 | +0 | 0.19% | 182,260 |
| 2025-09-19 | 2025-09-17 | 0.300 | 701,000 | +0 | 0.19% | 210,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 701,000 | +16,000 | 0.19% | 196,280 |
| 2025-08-20 | 2025-08-18 | 0.390 | 685,000 | -18,000 | 0.19% | 267,150 |
| 2025-08-18 | 2025-08-14 | 0.385 | 703,000 | -22,000 | 0.20% | 270,655 |
| 2025-08-15 | 2025-08-13 | 0.390 | 725,000 | +22,000 | 0.20% | 282,750 |
| 2025-08-06 | 2025-08-04 | 0.285 | 703,000 | +80,000 | 0.20% | 200,355 |
| 2025-08-05 | 2025-08-01 | 0.355 | 623,000 | +26,000 | 0.17% | 221,165 |
| 2025-08-04 | 2025-07-31 | 0.390 | 597,000 | +35,000 | 0.17% | 232,830 |
| 2025-08-01 | 2025-07-30 | 0.440 | 562,000 | -255,000 | 0.16% | 247,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 817,000 | +194,000 | 0.23% | 228,760 |
| 2025-07-24 | 2025-07-22 | 0.150 | 623,000 | -73,000 | 0.17% | 93,450 |
| 2025-07-23 | 2025-07-21 | 0.133 | 696,000 | -133,000 | 0.19% | 92,568 |
| 2025-07-22 | 2025-07-18 | 0.120 | 829,000 | +126,000 | 0.23% | 99,480 |
| 2025-06-23 | 2025-06-19 | 0.094 | 703,000 | +80,000 | 0.20% | 66,082 |
| 2025-05-30 | 2025-05-28 | 0.090 | 623,000 | -201,000 | 0.17% | 56,070 |
| 2025-05-27 | 2025-05-23 | 0.095 | 824,000 | +201,000 | 0.23% | 78,280 |
| 2025-04-15 | 2025-04-11 | 0.098 | 623,000 | -37,000 | 0.17% | 61,054 |
| 2025-04-14 | 2025-04-10 | 0.099 | 660,000 | +37,000 | 0.18% | 65,340 |
| 2025-04-07 | 2025-04-02 | 0.106 | 623,000 | -35,000 | 0.17% | 66,038 |
| 2025-03-25 | 2025-03-21 | 0.108 | 658,000 | +35,000 | 0.22% | 71,064 |
| 2024-11-19 | 2024-11-15 | 0.135 | 623,000 | -68,000 | 0.21% | 84,105 |
| 2024-11-18 | 2024-11-14 | 0.165 | 691,000 | +68,000 | 0.23% | 114,015 |
| 2024-10-24 | 2024-10-22 | 0.178 | 623,000 | -145,000 | 0.21% | 110,894 |
| 2024-10-23 | 2024-10-21 | 0.180 | 768,000 | +100,000 | 0.26% | 138,240 |
| 2024-10-18 | 2024-10-16 | 0.197 | 668,000 | +100,000 | 0.22% | 131,596 |
| 2024-10-17 | 2024-10-15 | 0.201 | 568,000 | -649,000 | 0.19% | 114,168 |
| 2024-10-16 | 2024-10-14 | 0.230 | 1,217,000 | +1,094,000 | 0.41% | 279,910 |
| 2024-10-08 | 2024-10-04 | 0.240 | 123,000 | +13,000 | 0.04% | 29,520 |
| 2024-10-03 | 2024-09-30 | 0.211 | 110,000 | -1,733,000 | 0.04% | 23,210 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,843,000 | -7,755,000 | 0.61% | 534,470 |
| 2024-09-30 | 2024-09-26 | 1.520 | 9,598,000 | +2,585,000 | 3.20% | 14,588,960 |
| 2024-09-27 | 2024-09-25 | 1.510 | 7,013,000 | +822,000 | 2.34% | 10,589,630 |
| 2024-09-26 | 2024-09-24 | 1.500 | 6,191,000 | +2,032,000 | 2.06% | 9,286,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 4,159,000 | +932,000 | 1.39% | 5,864,190 |
| 2024-09-23 | 2024-09-19 | 1.850 | 3,227,000 | -5,004,000 | 1.08% | 5,969,950 |
| 2024-09-20 | 2024-09-17 | 1.820 | 8,231,000 | +2,000 | 2.74% | 14,980,420 |
| 2024-09-19 | 2024-09-16 | 2.000 | 8,229,000 | +31,000 | 2.74% | 16,458,000 |
| 2024-09-17 | 2024-09-13 | 2.250 | 8,198,000 | +16,000 | 2.73% | 18,445,500 |
| 2024-09-16 | 2024-09-12 | 2.480 | 8,182,000 | -15,000 | 2.73% | 20,291,360 |
| 2024-09-13 | 2024-09-11 | 2.590 | 8,197,000 | -393,000 | 2.73% | 21,230,230 |
| 2024-09-12 | 2024-09-10 | 2.480 | 8,590,000 | -1,550,000 | 2.86% | 21,303,200 |
| 2024-09-11 | 2024-09-09 | 2.490 | 10,140,000 | -8,000 | 3.38% | 25,248,600 |
| 2024-09-10 | 2024-09-05 | 2.090 | 10,148,000 | +1,000 | 3.38% | 21,209,320 |
| 2024-09-05 | 2024-09-03 | 2.150 | 10,147,000 | +11,000 | 3.38% | 21,816,050 |
| 2024-09-03 | 2024-08-30 | 2.500 | 10,136,000 | -59,000 | 3.38% | 25,340,000 |
| 2024-09-02 | 2024-08-29 | 2.640 | 10,195,000 | -41,000 | 3.40% | 26,914,800 |
| 2024-08-28 | 2024-08-26 | 2.550 | 10,236,000 | -13,000 | 3.41% | 26,101,800 |
| 2024-08-27 | 2024-08-23 | 2.720 | 10,249,000 | +2,000 | 3.42% | 27,877,280 |
| 2024-08-23 | 2024-08-21 | 2.860 | 10,247,000 | +3,000 | 3.42% | 29,306,420 |
| 2024-08-22 | 2024-08-20 | 2.730 | 10,244,000 | -1,251,000 | 3.41% | 27,966,120 |
| 2024-08-20 | 2024-08-16 | 2.560 | 11,495,000 | +3,000 | 3.83% | 29,427,200 |
| 2024-08-16 | 2024-08-14 | 2.630 | 11,492,000 | +140,000 | 3.83% | 30,223,960 |
| 2024-08-15 | 2024-08-13 | 2.720 | 11,352,000 | -3,000 | 3.78% | 30,877,440 |
| 2024-08-13 | 2024-08-09 | 2.580 | 11,355,000 | +52,000 | 3.79% | 29,295,900 |
| 2024-08-12 | 2024-08-08 | 2.540 | 11,303,000 | -36,000 | 3.77% | 28,709,620 |
| 2024-08-09 | 2024-08-07 | 2.420 | 11,339,000 | -2,000 | 3.78% | 27,440,380 |
| 2024-08-08 | 2024-08-06 | 2.370 | 11,341,000 | +445,000 | 3.78% | 26,878,170 |
| 2024-08-07 | 2024-08-05 | 2.330 | 10,896,000 | +4,000 | 3.63% | 25,387,680 |
| 2024-08-06 | 2024-08-02 | 2.650 | 10,892,000 | -2,000 | 3.63% | 28,863,800 |
| 2024-08-05 | 2024-08-01 | 2.630 | 10,894,000 | -318,000 | 3.63% | 28,651,220 |
| 2024-08-02 | 2024-07-31 | 2.600 | 11,212,000 | -10,000 | 3.74% | 29,151,200 |
| 2024-07-31 | 2024-07-29 | 2.300 | 11,222,000 | +3,000 | 3.74% | 25,810,600 |
| 2024-07-30 | 2024-07-26 | 2.290 | 11,219,000 | -2,000 | 3.74% | 25,691,510 |
| 2024-07-29 | 2024-07-25 | 2.480 | 11,221,000 | +963,000 | 3.74% | 27,828,080 |
| 2024-07-24 | 2024-07-22 | 2.890 | 10,258,000 | -45,000 | 3.42% | 29,645,620 |
| 2024-07-23 | 2024-07-19 | 2.720 | 10,303,000 | +6,000 | 3.43% | 28,024,160 |
| 2024-07-22 | 2024-07-18 | 2.900 | 10,297,000 | +6,000 | 3.43% | 29,861,300 |
| 2024-07-19 | 2024-07-17 | 2.750 | 10,291,000 | -62,000 | 3.43% | 28,300,250 |
| 2024-07-18 | 2024-07-16 | 2.000 | 10,353,000 | -1,000 | 3.45% | 20,706,000 |
| 2024-07-11 | 2024-07-09 | 1.530 | 10,354,000 | +1,000 | 3.45% | 15,841,620 |
| 2024-07-05 | 2024-07-03 | 1.700 | 10,353,000 | +7,000 | 3.45% | 17,600,100 |
| 2024-07-04 | 2024-07-02 | 1.540 | 10,346,000 | +1,000 | 3.45% | 15,932,840 |
| 2024-07-03 | 2024-06-28 | 1.640 | 10,345,000 | +5,000 | 3.45% | 16,965,800 |
| 2024-07-02 | 2024-06-27 | 1.640 | 10,340,000 | +10,000 | 3.45% | 16,957,600 |
| 2024-06-28 | 2024-06-26 | 1.660 | 10,330,000 | +8,000 | 3.44% | 17,147,800 |
| 2024-06-21 | 2024-06-19 | 1.840 | 10,322,000 | +10,000 | 3.44% | 18,992,480 |
| 2024-06-19 | 2024-06-17 | 1.880 | 10,312,000 | +2,000 | 3.44% | 19,386,560 |
| 2024-06-18 | 2024-06-14 | 2.010 | 10,310,000 | -2,000 | 3.44% | 20,723,100 |
| 2024-06-13 | 2024-06-11 | 1.970 | 10,312,000 | +4,000 | 3.44% | 20,314,640 |
| 2024-06-12 | 2024-06-07 | 1.890 | 10,308,000 | +2,000 | 3.44% | 19,482,120 |
| 2024-06-11 | 2024-06-06 | 1.880 | 10,306,000 | +2,000 | 3.44% | 19,375,280 |
| 2024-06-07 | 2024-06-05 | 1.920 | 10,304,000 | +2,000 | 3.43% | 19,783,680 |
| 2024-06-06 | 2024-06-04 | 2.010 | 10,302,000 | +4,000 | 3.43% | 20,707,020 |
| 2024-06-05 | 2024-06-03 | 2.180 | 10,298,000 | -16,000 | 3.43% | 22,449,640 |
| 2024-06-04 | 2024-05-31 | 1.870 | 10,314,000 | -4,000 | 3.44% | 19,287,180 |
| 2024-06-03 | 2024-05-30 | 2.110 | 10,318,000 | +17,000 | 3.44% | 21,770,980 |
| 2024-05-31 | 2024-05-29 | 2.200 | 10,301,000 | +35,000 | 3.43% | 22,662,200 |
| 2024-05-30 | 2024-05-28 | 2.520 | 10,266,000 | +11,000 | 3.42% | 25,870,320 |
| 2024-05-29 | 2024-05-27 | 2.700 | 10,255,000 | -153,000 | 3.42% | 27,688,500 |
| 2024-05-28 | 2024-05-24 | 2.980 | 10,408,000 | +6,000 | 3.47% | 31,015,840 |
| 2024-05-24 | 2024-05-22 | 3.200 | 10,402,000 | +14,000 | 3.47% | 33,286,400 |
| 2024-05-23 | 2024-05-21 | 3.270 | 10,388,000 | +3,000 | 3.46% | 33,968,760 |
| 2024-05-22 | 2024-05-20 | 3.340 | 10,385,000 | +7,000 | 3.46% | 34,685,900 |
| 2024-05-21 | 2024-05-17 | 3.590 | 10,378,000 | +3,000 | 3.46% | 37,257,020 |
| 2024-05-20 | 2024-05-16 | 3.650 | 10,375,000 | +91,000 | 3.46% | 37,868,750 |
| 2024-05-17 | 2024-05-14 | 3.870 | 10,284,000 | +69,000 | 3.43% | 39,799,080 |
| 2024-05-16 | 2024-05-13 | 3.160 | 10,215,000 | +4,000 | 3.40% | 32,279,400 |
| 2024-05-14 | 2024-05-10 | 3.180 | 10,211,000 | -15,000 | 3.40% | 32,470,980 |
| 2024-05-13 | 2024-05-09 | 3.090 | 10,226,000 | -13,000 | 3.41% | 31,598,340 |
| 2024-05-10 | 2024-05-08 | 3.000 | 10,239,000 | -35,000 | 3.41% | 30,717,000 |
| 2024-05-09 | 2024-05-07 | 3.020 | 10,274,000 | -13,000 | 3.42% | 31,027,480 |
| 2024-05-07 | 2024-05-03 | 3.230 | 10,287,000 | -3,000 | 3.43% | 33,227,010 |
| 2024-05-06 | 2024-05-02 | 3.000 | 10,290,000 | -15,000 | 3.43% | 30,870,000 |
| 2024-05-03 | 2024-04-30 | 3.270 | 10,305,000 | +9,000 | 3.44% | 33,697,350 |
| 2024-05-02 | 2024-04-29 | 3.640 | 10,296,000 | +127,000 | 3.43% | 37,477,440 |
| 2024-04-30 | 2024-04-26 | 3.200 | 10,169,000 | +284,000 | 3.39% | 32,540,800 |
| 2024-04-29 | 2024-04-25 | 2.270 | 9,885,000 | -3,000 | 3.29% | 22,438,950 |
| 2024-04-26 | 2024-04-24 | 2.080 | 9,888,000 | -265,000 | 3.30% | 20,567,040 |
| 2024-04-25 | 2024-04-23 | 1.530 | 10,153,000 | +26,000 | 3.38% | 15,534,090 |
| 2024-04-24 | 2024-04-22 | 2.160 | 10,127,000 | -190,000 | 3.38% | 21,874,320 |
| 2024-04-23 | 2024-04-19 | 2.030 | 10,317,000 | +11,000 | 3.44% | 20,943,510 |
| 2024-04-22 | 2024-04-18 | 2.450 | 10,306,000 | +22,000 | 3.44% | 25,249,700 |
| 2024-04-19 | 2024-04-17 | 3.290 | 10,284,000 | -1,000 | 3.43% | 33,834,360 |
| 2024-04-18 | 2024-04-16 | 3.470 | 10,285,000 | -149,000 | 3.43% | 35,688,950 |
| 2024-04-17 | 2024-04-15 | 3.790 | 10,434,000 | -7,000 | 3.48% | 39,544,860 |
| 2024-04-16 | 2024-04-12 | 3.320 | 10,441,000 | +9,000 | 3.48% | 34,664,120 |
| 2024-04-15 | 2024-04-11 | 3.570 | 10,432,000 | -25,000 | 3.48% | 37,242,240 |
| 2024-04-11 | 2024-04-09 | 4.660 | 10,457,000 | -2,000 | 3.49% | 48,729,620 |
| 2024-04-10 | 2024-04-08 | 4.770 | 10,459,000 | -9,000 | 3.49% | 49,889,430 |
| 2024-04-09 | 2024-04-05 | 5.000 | 10,468,000 | -14,000 | 3.49% | 52,340,000 |
| 2024-04-08 | 2024-04-03 | 4.840 | 10,482,000 | -32,000 | 3.49% | 50,732,880 |
| 2024-04-05 | 2024-04-02 | 4.690 | 10,514,000 | -11,000 | 3.50% | 49,310,660 |
| 2024-04-03 | 2024-03-28 | 4.530 | 10,525,000 | +30,000 | 3.51% | 47,678,250 |
| 2024-04-02 | 2024-03-27 | 5.120 | 10,495,000 | +10,000 | 3.50% | 53,734,400 |
| 2024-03-28 | 2024-03-26 | 5.090 | 10,485,000 | -28,000 | 3.50% | 53,368,650 |
| 2024-03-26 | 2024-03-22 | 4.590 | 10,513,000 | -5,000 | 3.50% | 48,254,670 |
| 2024-03-22 | 2024-03-20 | 4.190 | 10,518,000 | +7,071,000 | 3.51% | 44,070,420 |
| 2024-03-21 | 2024-03-19 | 3.490 | 3,447,000 | +185,000 | 1.15% | 12,030,030 |
| 2024-03-20 | 2024-03-18 | 3.660 | 3,262,000 | -16,000 | 1.09% | 11,938,920 |
| 2024-03-19 | 2024-03-15 | 3.380 | 3,278,000 | +119,000 | 1.09% | 11,079,640 |
| 2024-03-18 | 2024-03-14 | 3.220 | 3,159,000 | -12,000 | 1.05% | 10,171,980 |
| 2024-03-15 | 2024-03-13 | 3.160 | 3,171,000 | +93,000 | 1.06% | 10,020,360 |
| 2024-03-14 | 2024-03-12 | 3.140 | 3,078,000 | +2,792,000 | 1.03% | 9,664,920 |
| 2024-03-13 | 2024-03-11 | 3.150 | 286,000 | -300,000 | 0.10% | 900,900 |
| 2024-03-12 | 2024-03-08 | 3.010 | 586,000 | +313,000 | 0.20% | 1,763,860 |
| 2024-03-11 | 2024-03-07 | 3.070 | 273,000 | -5,000 | 0.09% | 838,110 |
| 2024-03-08 | 2024-03-06 | 3.250 | 278,000 | -3,000 | 0.09% | 903,500 |
| 2024-03-07 | 2024-03-05 | 3.030 | 281,000 | +13,000 | 0.09% | 851,430 |
| 2024-03-06 | 2024-03-04 | 3.500 | 268,000 | +1,000 | 0.09% | 938,000 |
| 2024-03-05 | 2024-03-01 | 4.050 | 267,000 | -3,000 | 0.09% | 1,081,350 |
| 2024-03-04 | 2024-02-29 | 3.750 | 270,000 | -6,000 | 0.09% | 1,012,500 |
| 2024-03-01 | 2024-02-28 | 3.470 | 276,000 | -18,000 | 0.09% | 957,720 |
| 2024-02-29 | 2024-02-27 | 3.060 | 294,000 | -19,000 | 0.10% | 899,640 |
| 2024-02-28 | 2024-02-26 | 2.510 | 313,000 | -6,000 | 0.10% | 785,630 |
| 2024-02-27 | 2024-02-23 | 2.140 | 319,000 | +8,000 | 0.11% | 682,660 |
| 2024-02-26 | 2024-02-22 | 1.960 | 311,000 | -2,000 | 0.10% | 609,560 |
| 2024-02-21 | 2024-02-19 | 2.050 | 313,000 | -2,000 | 0.10% | 641,650 |
| 2024-02-20 | 2024-02-16 | 2.020 | 315,000 | +3,000 | 0.10% | 636,300 |
| 2024-02-19 | 2024-02-15 | 1.920 | 312,000 | -5,000 | 0.10% | 599,040 |
| 2024-02-16 | 2024-02-14 | 1.890 | 317,000 | -1,000 | 0.11% | 599,130 |
| 2024-02-15 | 2024-02-09 | 1.700 | 318,000 | +4,000 | 0.11% | 540,600 |
| 2024-02-07 | 2024-02-05 | 1.710 | 314,000 | -9,000 | 0.10% | 536,940 |
| 2024-02-06 | 2024-02-02 | 1.720 | 323,000 | -16,000 | 0.11% | 555,560 |
| 2024-02-05 | 2024-02-01 | 1.420 | 339,000 | -1,000 | 0.11% | 481,380 |
| 2024-02-01 | 2024-01-30 | 1.370 | 340,000 | +4,000 | 0.11% | 465,800 |
| 2024-01-30 | 2024-01-26 | 1.440 | 336,000 | -6,000 | 0.11% | 483,840 |
| 2024-01-25 | 2024-01-23 | 1.350 | 342,000 | +2,000 | 0.11% | 461,700 |
| 2024-01-24 | 2024-01-22 | 1.350 | 340,000 | +1,000 | 0.11% | 459,000 |
| 2024-01-22 | 2024-01-18 | 1.340 | 339,000 | +182,000 | 0.11% | 454,260 |
| 2024-01-19 | 2024-01-17 | 1.590 | 157,000 | +4,000 | 0.05% | 249,630 |
| 2024-01-17 | 2024-01-15 | 1.530 | 153,000 | +3,000 | 0.05% | 234,090 |
| 2024-01-10 | 2024-01-08 | 1.440 | 150,000 | +10,000 | 0.05% | 216,000 |
| 2024-01-09 | 2024-01-05 | 1.300 | 140,000 | +108,000 | 0.05% | 182,000 |
| 2024-01-08 | 2024-01-04 | 1.300 | 32,000 | +16,000 | 0.01% | 41,600 |
| 2024-01-04 | 2024-01-02 | 1.320 | 16,000 | +16,000 | 0.01% | 21,120 |
| 2022-01-17 | 2022-01-13 | 1.060 | 0 | -6,000 | ||
| 2022-01-14 | 2022-01-12 | 1.100 | 6,000 | -16,000 | 0.00% | 6,600 |
| 2022-01-12 | 2022-01-10 | 1.160 | 22,000 | +22,000 | 0.01% | 25,520 |
| 2021-07-30 | 2021-07-28 | 1.360 | 0 | -4,000 | ||
| 2021-05-06 | 2021-05-04 | 1.500 | 4,000 | -16,000 | 0.00% | 6,000 |
| 2021-05-05 | 2021-05-03 | 1.480 | 20,000 | +16,000 | 0.01% | 29,600 |
| 2021-03-26 | 2021-03-24 | 1.600 | 4,000 | -1,000 | 0.00% | 6,400 |
| 2021-03-05 | 2021-03-03 | 1.670 | 5,000 | -39,000 | 0.00% | 8,350 |
| 2021-03-04 | 2021-03-02 | 1.560 | 44,000 | +2,000 | 0.01% | 68,640 |
| 2021-02-23 | 2021-02-19 | 1.600 | 42,000 | +1,000 | 0.01% | 67,200 |
| 2021-02-19 | 2021-02-17 | 1.640 | 41,000 | +18,000 | 0.01% | 67,240 |
| 2021-02-18 | 2021-02-16 | 1.760 | 23,000 | +18,000 | 0.01% | 40,480 |
| 2020-12-17 | 2020-12-15 | 1.410 | 5,000 | -3,000 | 0.00% | 7,050 |
| 2020-10-16 | 2020-10-14 | 1.540 | 8,000 | -10,000 | 0.00% | 12,320 |
| 2020-09-29 | 2020-09-25 | 1.560 | 18,000 | -23,000 | 0.01% | 28,080 |
| 2020-09-23 | 2020-09-21 | 1.660 | 41,000 | -42,000 | 0.01% | 68,060 |
| 2020-09-22 | 2020-09-18 | 1.660 | 83,000 | +10,000 | 0.03% | 137,780 |
| 2020-09-21 | 2020-09-17 | 1.650 | 73,000 | +6,000 | 0.02% | 120,450 |
| 2020-09-18 | 2020-09-16 | 1.680 | 67,000 | +9,000 | 0.02% | 112,560 |
| 2020-09-17 | 2020-09-15 | 1.690 | 58,000 | -20,000 | 0.02% | 98,020 |
| 2020-09-16 | 2020-09-14 | 1.600 | 78,000 | -4,000 | 0.03% | 124,800 |
| 2020-09-10 | 2020-09-08 | 1.580 | 82,000 | -2,000 | 0.03% | 129,560 |
| 2020-09-08 | 2020-09-04 | 1.540 | 84,000 | -10,000 | 0.03% | 129,360 |
| 2020-08-28 | 2020-08-26 | 1.670 | 94,000 | +36,000 | 0.03% | 156,980 |
| 2020-08-10 | 2020-08-06 | 1.580 | 58,000 | +13,000 | 0.02% | 91,640 |
| 2020-08-06 | 2020-08-04 | 1.680 | 45,000 | -8,000 | 0.01% | 75,600 |
| 2020-08-05 | 2020-08-03 | 1.800 | 53,000 | +8,000 | 0.02% | 95,400 |
| 2020-08-04 | 2020-07-31 | 1.720 | 45,000 | -13,000 | 0.01% | 77,400 |
| 2020-07-23 | 2020-07-21 | 1.480 | 58,000 | -18,000 | 0.02% | 85,840 |
| 2020-07-22 | 2020-07-20 | 1.460 | 76,000 | +8,000 | 0.03% | 110,960 |
| 2020-07-20 | 2020-07-16 | 1.480 | 68,000 | +10,000 | 0.02% | 100,640 |
| 2020-07-15 | 2020-07-13 | 1.470 | 58,000 | +4,000 | 0.02% | 85,260 |
| 2020-07-14 | 2020-07-10 | 1.490 | 54,000 | +8,000 | 0.02% | 80,460 |
| 2020-07-10 | 2020-07-08 | 1.290 | 46,000 | -1,000 | 0.02% | 59,340 |
| 2020-07-08 | 2020-07-06 | 1.330 | 47,000 | -5,000 | 0.02% | 62,510 |
| 2020-07-07 | 2020-07-03 | 1.350 | 52,000 | +5,000 | 0.02% | 70,200 |
| 2020-07-02 | 2020-06-29 | 1.350 | 47,000 | -14,000 | 0.02% | 63,450 |
| 2020-06-30 | 2020-06-26 | 1.470 | 61,000 | +25,000 | 0.02% | 89,670 |
| 2020-06-29 | 2020-06-24 | 1.430 | 36,000 | -32,000 | 0.01% | 51,480 |
| 2020-06-26 | 2020-06-23 | 1.500 | 68,000 | -21,000 | 0.02% | 102,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 89,000 | 0.03% | 141,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy