History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,269,000 | +0 | 0.35% | 291,870 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,269,000 | +0 | 0.35% | 291,870 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,269,000 | +0 | 0.35% | 291,870 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,269,000 | +0 | 0.35% | 291,870 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,269,000 | +0 | 0.35% | 291,870 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,269,000 | +0 | 0.35% | 291,870 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,269,000 | -581,000 | 0.35% | 291,870 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,850,000 | -196,000 | 0.51% | 481,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,046,000 | -20,000 | 0.57% | 613,800 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,066,000 | -96,000 | 0.57% | 578,480 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,162,000 | -144,000 | 0.60% | 702,650 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,306,000 | +8,000 | 0.64% | 772,510 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2,298,000 | +12,000 | 0.64% | 792,810 |
| 2025-08-29 | 2025-08-27 | 0.365 | 2,286,000 | -72,000 | 0.64% | 834,390 |
| 2025-08-28 | 2025-08-26 | 0.380 | 2,358,000 | -106,000 | 0.66% | 896,040 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,464,000 | -18,000 | 0.68% | 924,000 |
| 2025-08-22 | 2025-08-20 | 0.375 | 2,482,000 | +91,000 | 0.69% | 930,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,391,000 | -136,000 | 0.66% | 908,580 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,527,000 | -192,000 | 0.70% | 985,530 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,719,000 | +111,000 | 0.76% | 1,060,410 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,608,000 | +43,000 | 0.72% | 1,004,080 |
| 2025-08-15 | 2025-08-13 | 0.390 | 2,565,000 | -28,000 | 0.71% | 1,000,350 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,593,000 | -52,000 | 0.72% | 777,900 |
| 2025-08-13 | 2025-08-11 | 0.290 | 2,645,000 | +10,000 | 0.73% | 767,050 |
| 2025-08-12 | 2025-08-08 | 0.305 | 2,635,000 | -130,000 | 0.73% | 803,675 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,765,000 | -5,000 | 0.77% | 884,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,770,000 | -63,000 | 0.77% | 886,400 |
| 2025-08-07 | 2025-08-05 | 0.290 | 2,833,000 | +587,000 | 0.79% | 821,570 |
| 2025-08-06 | 2025-08-04 | 0.285 | 2,246,000 | -196,000 | 0.62% | 640,110 |
| 2025-08-05 | 2025-08-01 | 0.355 | 2,442,000 | -325,000 | 0.68% | 866,910 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,767,000 | -142,000 | 0.77% | 1,079,130 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,909,000 | -810,000 | 0.81% | 1,279,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,719,000 | +367,000 | 1.03% | 1,041,320 |
| 2025-07-30 | 2025-07-28 | 0.199 | 3,352,000 | -108,000 | 0.93% | 667,048 |
| 2025-07-29 | 2025-07-25 | 0.175 | 3,460,000 | -19,000 | 0.96% | 605,500 |
| 2025-07-28 | 2025-07-24 | 0.170 | 3,479,000 | +14,000 | 0.97% | 591,430 |
| 2025-07-25 | 2025-07-23 | 0.182 | 3,465,000 | -210,000 | 0.96% | 630,630 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,675,000 | +263,000 | 1.02% | 551,250 |
| 2025-07-23 | 2025-07-21 | 0.133 | 3,412,000 | +95,000 | 0.95% | 453,796 |
| 2025-07-22 | 2025-07-18 | 0.120 | 3,317,000 | -99,000 | 0.92% | 398,040 |
| 2025-07-21 | 2025-07-17 | 0.101 | 3,416,000 | -40,000 | 0.95% | 345,016 |
| 2025-07-18 | 2025-07-16 | 0.101 | 3,456,000 | -20,000 | 0.96% | 349,056 |
| 2025-07-15 | 2025-07-11 | 0.100 | 3,476,000 | -188,000 | 0.97% | 347,600 |
| 2025-07-14 | 2025-07-10 | 0.095 | 3,664,000 | -330,000 | 1.02% | 348,080 |
| 2025-07-08 | 2025-07-04 | 0.093 | 3,994,000 | +1,000 | 1.11% | 371,442 |
| 2025-06-12 | 2025-06-10 | 0.098 | 3,993,000 | -8,000 | 1.11% | 391,314 |
| 2025-06-09 | 2025-06-05 | 0.100 | 4,001,000 | +130,000 | 1.11% | 400,100 |
| 2025-06-06 | 2025-06-04 | 0.097 | 3,871,000 | +101,000 | 1.08% | 375,487 |
| 2025-06-05 | 2025-06-03 | 0.097 | 3,770,000 | +1,000 | 1.05% | 365,690 |
| 2025-06-04 | 2025-06-02 | 0.099 | 3,769,000 | +1,000 | 1.05% | 373,131 |
| 2025-06-03 | 2025-05-30 | 0.096 | 3,768,000 | -6,000 | 1.05% | 361,728 |
| 2025-05-29 | 2025-05-27 | 0.090 | 3,774,000 | +300,000 | 1.05% | 339,660 |
| 2025-05-28 | 2025-05-26 | 0.094 | 3,474,000 | -1,000 | 0.97% | 326,556 |
| 2025-05-27 | 2025-05-23 | 0.095 | 3,475,000 | +1,000 | 0.97% | 330,125 |
| 2025-05-22 | 2025-05-20 | 0.094 | 3,474,000 | +1,000 | 0.97% | 326,556 |
| 2025-05-20 | 2025-05-16 | 0.097 | 3,473,000 | +20,000 | 0.96% | 336,881 |
| 2025-05-16 | 2025-05-14 | 0.097 | 3,453,000 | +1,000 | 0.96% | 334,941 |
| 2025-05-09 | 2025-05-07 | 0.090 | 3,452,000 | +1,000 | 0.96% | 310,680 |
| 2025-05-07 | 2025-05-02 | 0.091 | 3,451,000 | +50,000 | 0.96% | 314,041 |
| 2025-04-30 | 2025-04-28 | 0.090 | 3,401,000 | -230,000 | 0.94% | 306,090 |
| 2025-04-23 | 2025-04-17 | 0.090 | 3,631,000 | +80,000 | 1.01% | 326,790 |
| 2025-04-22 | 2025-04-16 | 0.095 | 3,551,000 | +7,000 | 0.99% | 337,345 |
| 2025-04-17 | 2025-04-15 | 0.096 | 3,544,000 | +5,000 | 0.98% | 340,224 |
| 2025-04-16 | 2025-04-14 | 0.092 | 3,539,000 | +30,000 | 0.98% | 325,588 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,509,000 | +1,000 | 0.97% | 350,900 |
| 2025-04-09 | 2025-04-07 | 0.093 | 3,508,000 | -110,000 | 0.97% | 326,244 |
| 2025-04-07 | 2025-04-02 | 0.106 | 3,618,000 | +7,000 | 1.00% | 383,508 |
| 2025-04-03 | 2025-04-01 | 0.104 | 3,611,000 | +10,000 | 1.00% | 375,544 |
| 2025-04-01 | 2025-03-28 | 0.109 | 3,601,000 | +81,000 | 1.00% | 392,509 |
| 2025-03-31 | 2025-03-27 | 0.111 | 3,520,000 | -50,000 | 1.17% | 390,720 |
| 2025-03-26 | 2025-03-24 | 0.107 | 3,570,000 | -80,000 | 1.19% | 381,990 |
| 2025-03-25 | 2025-03-21 | 0.108 | 3,650,000 | +3,000 | 1.22% | 394,200 |
| 2025-03-24 | 2025-03-20 | 0.104 | 3,647,000 | -5,000 | 1.22% | 379,288 |
| 2025-03-20 | 2025-03-18 | 0.100 | 3,652,000 | +70,000 | 1.22% | 365,200 |
| 2025-03-19 | 2025-03-17 | 0.098 | 3,582,000 | -1,528,000 | 1.19% | 351,036 |
| 2025-03-14 | 2025-03-12 | 0.105 | 5,110,000 | +1,652,000 | 1.70% | 536,550 |
| 2025-03-13 | 2025-03-11 | 0.104 | 3,458,000 | +30,000 | 1.15% | 359,632 |
| 2025-03-05 | 2025-03-03 | 0.105 | 3,428,000 | +1,000 | 1.14% | 359,940 |
| 2025-02-28 | 2025-02-26 | 0.107 | 3,427,000 | +1,000 | 1.14% | 366,689 |
| 2025-02-21 | 2025-02-19 | 0.109 | 3,426,000 | +20,000 | 1.14% | 373,434 |
| 2025-02-20 | 2025-02-18 | 0.111 | 3,406,000 | -33,000 | 1.14% | 378,066 |
| 2025-02-18 | 2025-02-14 | 0.113 | 3,439,000 | -1,000 | 1.15% | 388,607 |
| 2025-02-12 | 2025-02-10 | 0.102 | 3,440,000 | +1,000 | 1.15% | 350,880 |
| 2025-02-10 | 2025-02-06 | 0.107 | 3,439,000 | +1,000 | 1.15% | 367,973 |
| 2025-02-07 | 2025-02-05 | 0.107 | 3,438,000 | +30,000 | 1.15% | 367,866 |
| 2025-02-04 | 2025-01-28 | 0.102 | 3,408,000 | +1,000 | 1.14% | 347,616 |
| 2025-01-27 | 2025-01-23 | 0.100 | 3,407,000 | +1,000 | 1.14% | 340,700 |
| 2025-01-24 | 2025-01-22 | 0.100 | 3,406,000 | +407,000 | 1.14% | 340,600 |
| 2025-01-23 | 2025-01-21 | 0.111 | 2,999,000 | -155,000 | 1.00% | 332,889 |
| 2025-01-21 | 2025-01-17 | 0.116 | 3,154,000 | -59,000 | 1.05% | 365,864 |
| 2025-01-20 | 2025-01-16 | 0.118 | 3,213,000 | +1,000 | 1.07% | 379,134 |
| 2025-01-16 | 2025-01-14 | 0.111 | 3,212,000 | +7,000 | 1.07% | 356,532 |
| 2025-01-15 | 2025-01-13 | 0.123 | 3,205,000 | +1,000 | 1.07% | 394,215 |
| 2025-01-14 | 2025-01-10 | 0.119 | 3,204,000 | +2,000 | 1.07% | 381,276 |
| 2025-01-13 | 2025-01-09 | 0.114 | 3,202,000 | +40,000 | 1.07% | 365,028 |
| 2025-01-10 | 2025-01-08 | 0.118 | 3,162,000 | +1,000 | 1.05% | 373,116 |
| 2025-01-09 | 2025-01-07 | 0.114 | 3,161,000 | +20,000 | 1.05% | 360,354 |
| 2025-01-07 | 2025-01-03 | 0.121 | 3,141,000 | +11,000 | 1.05% | 380,061 |
| 2025-01-03 | 2024-12-31 | 0.118 | 3,130,000 | +1,000 | 1.04% | 369,340 |
| 2025-01-02 | 2024-12-27 | 0.127 | 3,129,000 | +11,000 | 1.04% | 397,383 |
| 2024-12-30 | 2024-12-24 | 0.132 | 3,118,000 | +230,000 | 1.04% | 411,576 |
| 2024-12-23 | 2024-12-19 | 0.144 | 2,888,000 | -3,000 | 0.96% | 415,872 |
| 2024-12-19 | 2024-12-17 | 0.143 | 2,891,000 | -4,000 | 0.96% | 413,413 |
| 2024-12-18 | 2024-12-16 | 0.146 | 2,895,000 | -1,000 | 0.97% | 422,670 |
| 2024-12-17 | 2024-12-13 | 0.159 | 2,896,000 | -16,000 | 0.97% | 460,464 |
| 2024-12-16 | 2024-12-12 | 0.133 | 2,912,000 | -25,000 | 0.97% | 387,296 |
| 2024-12-13 | 2024-12-11 | 0.130 | 2,937,000 | -10,000 | 0.98% | 381,810 |
| 2024-12-12 | 2024-12-10 | 0.129 | 2,947,000 | +10,000 | 0.98% | 380,163 |
| 2024-12-09 | 2024-12-05 | 0.127 | 2,937,000 | +21,000 | 0.98% | 372,999 |
| 2024-12-03 | 2024-11-29 | 0.137 | 2,916,000 | -189,000 | 0.97% | 399,492 |
| 2024-11-27 | 2024-11-25 | 0.143 | 3,105,000 | -83,000 | 1.03% | 444,015 |
| 2024-11-26 | 2024-11-22 | 0.139 | 3,188,000 | -8,000 | 1.06% | 443,132 |
| 2024-11-25 | 2024-11-21 | 0.137 | 3,196,000 | -459,000 | 1.07% | 437,852 |
| 2024-11-22 | 2024-11-20 | 0.130 | 3,655,000 | +39,000 | 1.22% | 475,150 |
| 2024-11-21 | 2024-11-19 | 0.128 | 3,616,000 | +2,000 | 1.21% | 462,848 |
| 2024-11-20 | 2024-11-18 | 0.125 | 3,614,000 | -40,000 | 1.20% | 451,750 |
| 2024-11-19 | 2024-11-15 | 0.135 | 3,654,000 | -52,000 | 1.22% | 493,290 |
| 2024-11-18 | 2024-11-14 | 0.165 | 3,706,000 | -328,000 | 1.24% | 611,490 |
| 2024-11-15 | 2024-11-13 | 0.141 | 4,034,000 | -117,000 | 1.34% | 568,794 |
| 2024-11-14 | 2024-11-12 | 0.129 | 4,151,000 | -150,000 | 1.38% | 535,479 |
| 2024-11-13 | 2024-11-11 | 0.132 | 4,301,000 | -163,000 | 1.43% | 567,732 |
| 2024-11-12 | 2024-11-08 | 0.134 | 4,464,000 | -73,000 | 1.49% | 598,176 |
| 2024-11-11 | 2024-11-07 | 0.133 | 4,537,000 | -81,000 | 1.51% | 603,421 |
| 2024-11-08 | 2024-11-06 | 0.133 | 4,618,000 | -110,000 | 1.54% | 614,194 |
| 2024-11-07 | 2024-11-05 | 0.137 | 4,728,000 | -58,000 | 1.58% | 647,736 |
| 2024-11-06 | 2024-11-04 | 0.137 | 4,786,000 | -72,000 | 1.60% | 655,682 |
| 2024-11-05 | 2024-11-01 | 0.146 | 4,858,000 | -170,000 | 1.62% | 709,268 |
| 2024-11-04 | 2024-10-31 | 0.138 | 5,028,000 | -450,000 | 1.68% | 693,864 |
| 2024-11-01 | 2024-10-30 | 0.143 | 5,478,000 | +51,000 | 1.83% | 783,354 |
| 2024-10-31 | 2024-10-29 | 0.149 | 5,427,000 | -54,000 | 1.81% | 808,623 |
| 2024-10-29 | 2024-10-25 | 0.150 | 5,481,000 | +117,000 | 1.83% | 822,150 |
| 2024-10-28 | 2024-10-24 | 0.161 | 5,364,000 | +163,000 | 1.79% | 863,604 |
| 2024-10-24 | 2024-10-22 | 0.178 | 5,201,000 | +60,000 | 1.73% | 925,778 |
| 2024-10-23 | 2024-10-21 | 0.180 | 5,141,000 | -28,000 | 1.71% | 925,380 |
| 2024-10-22 | 2024-10-18 | 0.186 | 5,169,000 | -193,000 | 1.72% | 961,434 |
| 2024-10-21 | 2024-10-17 | 0.194 | 5,362,000 | +111,000 | 1.79% | 1,040,228 |
| 2024-10-18 | 2024-10-16 | 0.197 | 5,251,000 | +414,000 | 1.75% | 1,034,447 |
| 2024-10-17 | 2024-10-15 | 0.201 | 4,837,000 | +819,000 | 1.61% | 972,237 |
| 2024-10-16 | 2024-10-14 | 0.230 | 4,018,000 | -1,367,000 | 1.34% | 924,140 |
| 2024-10-15 | 2024-10-10 | 0.189 | 5,385,000 | -295,000 | 1.80% | 1,017,765 |
| 2024-10-14 | 2024-10-09 | 0.190 | 5,680,000 | +286,000 | 1.89% | 1,079,200 |
| 2024-10-10 | 2024-10-08 | 0.203 | 5,394,000 | +1,388,000 | 1.80% | 1,094,982 |
| 2024-10-09 | 2024-10-07 | 0.230 | 4,006,000 | +486,000 | 1.34% | 921,380 |
| 2024-10-08 | 2024-10-04 | 0.240 | 3,520,000 | -205,000 | 1.17% | 844,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 3,725,000 | -374,000 | 1.24% | 745,000 |
| 2024-10-04 | 2024-10-02 | 0.203 | 4,099,000 | -609,000 | 1.37% | 832,097 |
| 2024-10-03 | 2024-09-30 | 0.211 | 4,708,000 | +2,304,000 | 1.57% | 993,388 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,404,000 | +1,391,000 | 0.80% | 697,160 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,013,000 | +233,000 | 0.34% | 1,539,760 |
| 2024-09-27 | 2024-09-25 | 1.510 | 780,000 | +108,000 | 0.26% | 1,177,800 |
| 2024-09-26 | 2024-09-24 | 1.500 | 672,000 | +262,000 | 0.22% | 1,008,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 410,000 | +360,000 | 0.14% | 578,100 |
| 2024-09-24 | 2024-09-20 | 1.770 | 50,000 | -500,000 | 0.02% | 88,500 |
| 2024-09-23 | 2024-09-19 | 1.850 | 550,000 | +500,000 | 0.18% | 1,017,500 |
| 2024-09-20 | 2024-09-17 | 1.820 | 50,000 | +10,000 | 0.02% | 91,000 |
| 2024-09-13 | 2024-09-11 | 2.590 | 40,000 | -464,000 | 0.01% | 103,600 |
| 2024-09-12 | 2024-09-10 | 2.480 | 504,000 | +18,000 | 0.17% | 1,249,920 |
| 2024-09-11 | 2024-09-09 | 2.490 | 486,000 | +150,000 | 0.16% | 1,210,140 |
| 2024-08-27 | 2024-08-23 | 2.720 | 336,000 | -10,000 | 0.11% | 913,920 |
| 2024-07-31 | 2024-07-29 | 2.300 | 346,000 | -10,000 | 0.12% | 795,800 |
| 2024-07-30 | 2024-07-26 | 2.290 | 356,000 | +10,000 | 0.12% | 815,240 |
| 2024-07-25 | 2024-07-23 | 2.730 | 346,000 | +2,000 | 0.12% | 944,580 |
| 2024-07-24 | 2024-07-22 | 2.890 | 344,000 | -17,000 | 0.11% | 994,160 |
| 2024-07-23 | 2024-07-19 | 2.720 | 361,000 | +4,000 | 0.12% | 981,920 |
| 2024-07-19 | 2024-07-17 | 2.750 | 357,000 | +35,000 | 0.12% | 981,750 |
| 2024-07-18 | 2024-07-16 | 2.000 | 322,000 | -2,000 | 0.11% | 644,000 |
| 2024-06-20 | 2024-06-18 | 1.870 | 324,000 | +1,000 | 0.11% | 605,880 |
| 2024-06-18 | 2024-06-14 | 2.010 | 323,000 | -1,000 | 0.11% | 649,230 |
| 2024-06-12 | 2024-06-07 | 1.890 | 324,000 | +1,000 | 0.11% | 612,360 |
| 2024-06-11 | 2024-06-06 | 1.880 | 323,000 | +1,000 | 0.11% | 607,240 |
| 2024-06-05 | 2024-06-03 | 2.180 | 322,000 | -22,000 | 0.11% | 701,960 |
| 2024-05-31 | 2024-05-29 | 2.200 | 344,000 | -42,000 | 0.11% | 756,800 |
| 2024-05-30 | 2024-05-28 | 2.520 | 386,000 | -317,000 | 0.13% | 972,720 |
| 2024-05-20 | 2024-05-16 | 3.650 | 703,000 | -1,000 | 0.23% | 2,565,950 |
| 2024-05-16 | 2024-05-13 | 3.160 | 704,000 | -7,000 | 0.23% | 2,224,640 |
| 2024-05-14 | 2024-05-10 | 3.180 | 711,000 | +2,000 | 0.24% | 2,260,980 |
| 2024-05-13 | 2024-05-09 | 3.090 | 709,000 | -8,000 | 0.24% | 2,190,810 |
| 2024-05-10 | 2024-05-08 | 3.000 | 717,000 | -10,000 | 0.24% | 2,151,000 |
| 2024-05-08 | 2024-05-06 | 2.810 | 727,000 | +648,000 | 0.24% | 2,042,870 |
| 2024-05-07 | 2024-05-03 | 3.230 | 79,000 | -2,000 | 0.03% | 255,170 |
| 2024-05-06 | 2024-05-02 | 3.000 | 81,000 | -2,000 | 0.03% | 243,000 |
| 2024-05-03 | 2024-04-30 | 3.270 | 83,000 | -22,000 | 0.03% | 271,410 |
| 2024-05-02 | 2024-04-29 | 3.640 | 105,000 | -552,000 | 0.03% | 382,200 |
| 2024-04-30 | 2024-04-26 | 3.200 | 657,000 | +565,000 | 0.22% | 2,102,400 |
| 2024-04-29 | 2024-04-25 | 2.270 | 92,000 | +8,000 | 0.03% | 208,840 |
| 2024-04-26 | 2024-04-24 | 2.080 | 84,000 | -30,000 | 0.03% | 174,720 |
| 2024-04-25 | 2024-04-23 | 1.530 | 114,000 | +24,000 | 0.04% | 174,420 |
| 2024-04-24 | 2024-04-22 | 2.160 | 90,000 | +13,000 | 0.03% | 194,400 |
| 2024-04-23 | 2024-04-19 | 2.030 | 77,000 | -10,000 | 0.03% | 156,310 |
| 2024-04-22 | 2024-04-18 | 2.450 | 87,000 | +7,000 | 0.03% | 213,150 |
| 2024-04-15 | 2024-04-11 | 3.570 | 80,000 | +5,000 | 0.03% | 285,600 |
| 2024-04-12 | 2024-04-10 | 4.090 | 75,000 | +18,000 | 0.03% | 306,750 |
| 2024-04-11 | 2024-04-09 | 4.660 | 57,000 | -68,000 | 0.02% | 265,620 |
| 2024-04-10 | 2024-04-08 | 4.770 | 125,000 | +74,000 | 0.04% | 596,250 |
| 2024-04-09 | 2024-04-05 | 5.000 | 51,000 | -17,000 | 0.02% | 255,000 |
| 2024-04-08 | 2024-04-03 | 4.840 | 68,000 | -1,000 | 0.02% | 329,120 |
| 2024-04-02 | 2024-03-27 | 5.120 | 69,000 | -7,000 | 0.02% | 353,280 |
| 2024-03-28 | 2024-03-26 | 5.090 | 76,000 | +11,000 | 0.03% | 386,840 |
| 2024-03-27 | 2024-03-25 | 4.140 | 65,000 | +12,000 | 0.02% | 269,100 |
| 2024-03-25 | 2024-03-21 | 4.430 | 53,000 | -20,000 | 0.02% | 234,790 |
| 2024-03-22 | 2024-03-20 | 4.190 | 73,000 | +20,000 | 0.02% | 305,870 |
| 2024-03-20 | 2024-03-18 | 3.660 | 53,000 | +1,000 | 0.02% | 193,980 |
| 2024-03-15 | 2024-03-13 | 3.160 | 52,000 | +7,000 | 0.02% | 164,320 |
| 2024-03-13 | 2024-03-11 | 3.150 | 45,000 | +1,000 | 0.01% | 141,750 |
| 2024-03-12 | 2024-03-08 | 3.010 | 44,000 | +11,000 | 0.01% | 132,440 |
| 2024-03-06 | 2024-03-04 | 3.500 | 33,000 | -1,000 | 0.01% | 115,500 |
| 2024-03-04 | 2024-02-29 | 3.750 | 34,000 | +18,000 | 0.01% | 127,500 |
| 2024-03-01 | 2024-02-28 | 3.470 | 16,000 | +1,000 | 0.01% | 55,520 |
| 2024-02-28 | 2024-02-26 | 2.510 | 15,000 | -61,000 | 0.01% | 37,650 |
| 2024-02-21 | 2024-02-19 | 2.050 | 76,000 | -5,000 | 0.03% | 155,800 |
| 2024-02-16 | 2024-02-14 | 1.890 | 81,000 | -16,000 | 0.03% | 153,090 |
| 2024-02-06 | 2024-02-02 | 1.720 | 97,000 | -10,000 | 0.03% | 166,840 |
| 2024-01-10 | 2024-01-08 | 1.440 | 107,000 | +49,000 | 0.04% | 154,080 |
| 2023-12-19 | 2023-12-15 | 1.010 | 58,000 | +1,000 | 0.02% | 58,580 |
| 2023-12-12 | 2023-12-08 | 1.200 | 57,000 | +1,000 | 0.02% | 68,400 |
| 2023-11-24 | 2023-11-22 | 1.260 | 56,000 | -10,000 | 0.02% | 70,560 |
| 2023-11-17 | 2023-11-15 | 1.170 | 66,000 | -20,000 | 0.02% | 77,220 |
| 2023-11-16 | 2023-11-14 | 1.140 | 86,000 | -12,000 | 0.03% | 98,040 |
| 2023-10-25 | 2023-10-20 | 1.470 | 98,000 | +1,000 | 0.03% | 144,060 |
| 2023-09-22 | 2023-09-20 | 1.470 | 97,000 | +3,000 | 0.03% | 142,590 |
| 2023-09-19 | 2023-09-15 | 1.730 | 94,000 | +19,000 | 0.03% | 162,620 |
| 2023-09-18 | 2023-09-14 | 1.550 | 75,000 | +21,000 | 0.03% | 116,250 |
| 2023-09-14 | 2023-09-12 | 1.080 | 54,000 | -19,000 | 0.02% | 58,320 |
| 2023-09-13 | 2023-09-11 | 1.050 | 73,000 | -119,000 | 0.02% | 76,650 |
| 2023-09-12 | 2023-09-07 | 0.980 | 192,000 | -30,000 | 0.06% | 188,160 |
| 2023-09-06 | 2023-09-04 | 0.990 | 222,000 | -21,000 | 0.07% | 219,780 |
| 2023-08-29 | 2023-08-25 | 0.960 | 243,000 | +8,000 | 0.08% | 233,280 |
| 2023-08-15 | 2023-08-11 | 0.960 | 235,000 | -1,000 | 0.08% | 225,600 |
| 2023-08-07 | 2023-08-03 | 0.980 | 236,000 | +10,000 | 0.08% | 231,280 |
| 2023-07-21 | 2023-07-19 | 0.960 | 226,000 | +28,000 | 0.08% | 216,960 |
| 2023-07-18 | 2023-07-13 | 0.960 | 198,000 | +43,000 | 0.07% | 190,080 |
| 2023-07-12 | 2023-07-10 | 0.950 | 155,000 | -1,000 | 0.05% | 147,250 |
| 2023-06-21 | 2023-06-19 | 0.820 | 156,000 | +20,000 | 0.05% | 127,920 |
| 2023-06-19 | 2023-06-15 | 0.840 | 136,000 | +80,000 | 0.05% | 114,240 |
| 2023-04-12 | 2023-04-06 | 1.090 | 56,000 | -5,000 | 0.02% | 61,040 |
| 2023-03-16 | 2023-03-14 | 1.030 | 61,000 | -11,000 | 0.02% | 62,830 |
| 2023-02-08 | 2023-02-06 | 1.000 | 72,000 | -2,000 | 0.02% | 72,000 |
| 2023-02-01 | 2023-01-30 | 1.040 | 74,000 | -1,000 | 0.02% | 76,960 |
| 2023-01-16 | 2023-01-12 | 1.000 | 75,000 | +1,000 | 0.03% | 75,000 |
| 2023-01-11 | 2023-01-09 | 1.040 | 74,000 | -5,000 | 0.02% | 76,960 |
| 2023-01-10 | 2023-01-06 | 1.020 | 79,000 | +13,000 | 0.03% | 80,580 |
| 2023-01-09 | 2023-01-05 | 1.000 | 66,000 | +10,000 | 0.02% | 66,000 |
| 2022-05-17 | 2022-05-13 | 1.330 | 56,000 | -1,000 | 0.02% | 74,480 |
| 2022-05-06 | 2022-05-04 | 1.280 | 57,000 | -1,000 | 0.02% | 72,960 |
| 2022-05-05 | 2022-05-03 | 1.340 | 58,000 | -1,000 | 0.02% | 77,720 |
| 2022-05-04 | 2022-04-29 | 1.180 | 59,000 | +3,000 | 0.02% | 69,620 |
| 2022-04-12 | 2022-04-08 | 1.300 | 56,000 | -5,000 | 0.02% | 72,800 |
| 2022-04-08 | 2022-04-06 | 1.220 | 61,000 | +3,000 | 0.02% | 74,420 |
| 2022-04-06 | 2022-04-01 | 1.150 | 58,000 | -5,000 | 0.02% | 66,700 |
| 2022-03-22 | 2022-03-18 | 1.130 | 63,000 | +4,000 | 0.02% | 71,190 |
| 2022-03-09 | 2022-03-07 | 1.200 | 59,000 | -2,000 | 0.02% | 70,800 |
| 2022-02-28 | 2022-02-24 | 1.190 | 61,000 | -1,000 | 0.02% | 72,590 |
| 2022-01-20 | 2022-01-18 | 1.160 | 62,000 | +2,000 | 0.02% | 71,920 |
| 2022-01-19 | 2022-01-17 | 1.220 | 60,000 | +5,000 | 0.02% | 73,200 |
| 2022-01-18 | 2022-01-14 | 1.220 | 55,000 | -6,000 | 0.02% | 67,100 |
| 2022-01-13 | 2022-01-11 | 1.090 | 61,000 | +1,000 | 0.02% | 66,490 |
| 2022-01-12 | 2022-01-10 | 1.160 | 60,000 | +2,000 | 0.02% | 69,600 |
| 2021-12-29 | 2021-12-24 | 1.320 | 58,000 | +5,000 | 0.02% | 76,560 |
| 2021-12-22 | 2021-12-20 | 1.330 | 53,000 | -2,000 | 0.02% | 70,490 |
| 2021-12-16 | 2021-12-14 | 1.400 | 55,000 | -4,000 | 0.02% | 77,000 |
| 2021-12-02 | 2021-11-30 | 1.410 | 59,000 | -3,000 | 0.02% | 83,190 |
| 2021-11-24 | 2021-11-22 | 1.330 | 62,000 | +3,000 | 0.02% | 82,460 |
| 2021-10-20 | 2021-10-18 | 1.420 | 59,000 | -5,000 | 0.02% | 83,780 |
| 2021-10-11 | 2021-10-07 | 1.610 | 64,000 | -17,000 | 0.02% | 103,040 |
| 2021-08-18 | 2021-08-16 | 1.550 | 81,000 | +5,000 | 0.03% | 125,550 |
| 2021-08-16 | 2021-08-12 | 1.540 | 76,000 | -11,000 | 0.03% | 117,040 |
| 2021-08-12 | 2021-08-10 | 1.540 | 87,000 | -1,000 | 0.03% | 133,980 |
| 2021-07-29 | 2021-07-27 | 1.350 | 88,000 | -10,000 | 0.03% | 118,800 |
| 2021-07-02 | 2021-06-29 | 1.480 | 98,000 | +1,000 | 0.03% | 145,040 |
| 2021-06-25 | 2021-06-23 | 1.530 | 97,000 | -1,000 | 0.03% | 148,410 |
| 2021-06-24 | 2021-06-22 | 1.540 | 98,000 | +18,000 | 0.03% | 150,920 |
| 2021-06-23 | 2021-06-21 | 1.540 | 80,000 | +1,000 | 0.03% | 123,200 |
| 2021-05-26 | 2021-05-24 | 1.560 | 79,000 | -13,000 | 0.03% | 123,240 |
| 2021-05-12 | 2021-05-10 | 1.480 | 92,000 | -2,000 | 0.03% | 136,160 |
| 2021-05-11 | 2021-05-07 | 1.480 | 94,000 | +2,000 | 0.03% | 139,120 |
| 2021-05-06 | 2021-05-04 | 1.500 | 92,000 | -102,000 | 0.03% | 138,000 |
| 2021-05-05 | 2021-05-03 | 1.480 | 194,000 | +1,000 | 0.06% | 287,120 |
| 2021-04-28 | 2021-04-26 | 1.580 | 193,000 | -8,000 | 0.06% | 304,940 |
| 2021-04-09 | 2021-04-07 | 1.530 | 201,000 | -5,000 | 0.07% | 307,530 |
| 2021-04-01 | 2021-03-30 | 1.600 | 206,000 | -9,000 | 0.07% | 329,600 |
| 2021-03-31 | 2021-03-29 | 1.630 | 215,000 | +5,000 | 0.07% | 350,450 |
| 2021-03-26 | 2021-03-24 | 1.600 | 210,000 | -8,000 | 0.07% | 336,000 |
| 2021-03-25 | 2021-03-23 | 1.610 | 218,000 | +4,000 | 0.07% | 350,980 |
| 2021-03-18 | 2021-03-16 | 1.610 | 214,000 | -4,000 | 0.07% | 344,540 |
| 2021-03-15 | 2021-03-11 | 1.610 | 218,000 | +18,000 | 0.07% | 350,980 |
| 2021-03-12 | 2021-03-10 | 1.610 | 200,000 | +4,000 | 0.07% | 322,000 |
| 2021-03-11 | 2021-03-09 | 1.640 | 196,000 | +74,000 | 0.07% | 321,440 |
| 2021-03-10 | 2021-03-08 | 1.630 | 122,000 | -7,000 | 0.04% | 198,860 |
| 2021-03-09 | 2021-03-05 | 1.670 | 129,000 | -61,000 | 0.04% | 215,430 |
| 2021-03-08 | 2021-03-04 | 1.630 | 190,000 | -16,000 | 0.06% | 309,700 |
| 2021-03-05 | 2021-03-03 | 1.670 | 206,000 | +49,000 | 0.07% | 344,020 |
| 2021-03-03 | 2021-03-01 | 1.600 | 157,000 | -10,000 | 0.05% | 251,200 |
| 2021-03-01 | 2021-02-25 | 1.600 | 167,000 | +8,000 | 0.06% | 267,200 |
| 2021-02-26 | 2021-02-24 | 1.570 | 159,000 | -33,000 | 0.05% | 249,630 |
| 2021-02-24 | 2021-02-22 | 1.580 | 192,000 | +3,000 | 0.06% | 303,360 |
| 2021-02-23 | 2021-02-19 | 1.600 | 189,000 | +2,000 | 0.06% | 302,400 |
| 2021-02-22 | 2021-02-18 | 1.590 | 187,000 | +5,000 | 0.06% | 297,330 |
| 2021-02-19 | 2021-02-17 | 1.640 | 182,000 | -35,000 | 0.06% | 298,480 |
| 2021-02-18 | 2021-02-16 | 1.760 | 217,000 | +87,000 | 0.07% | 381,920 |
| 2021-02-17 | 2021-02-11 | 1.610 | 130,000 | +3,000 | 0.04% | 209,300 |
| 2021-02-16 | 2021-02-09 | 1.520 | 127,000 | -1,000 | 0.04% | 193,040 |
| 2021-01-29 | 2021-01-27 | 1.510 | 128,000 | -1,000 | 0.04% | 193,280 |
| 2021-01-25 | 2021-01-21 | 1.550 | 129,000 | +1,000 | 0.04% | 199,950 |
| 2021-01-22 | 2021-01-20 | 1.550 | 128,000 | -6,000 | 0.04% | 198,400 |
| 2021-01-21 | 2021-01-19 | 1.540 | 134,000 | -1,000 | 0.04% | 206,360 |
| 2021-01-15 | 2021-01-13 | 1.580 | 135,000 | -27,000 | 0.04% | 213,300 |
| 2021-01-14 | 2021-01-12 | 1.570 | 162,000 | +6,000 | 0.05% | 254,340 |
| 2021-01-13 | 2021-01-11 | 1.570 | 156,000 | -12,000 | 0.05% | 244,920 |
| 2020-12-29 | 2020-12-24 | 1.500 | 168,000 | -16,000 | 0.06% | 252,000 |
| 2020-12-22 | 2020-12-18 | 1.500 | 184,000 | -1,000 | 0.06% | 276,000 |
| 2020-12-15 | 2020-12-11 | 1.420 | 185,000 | -30,000 | 0.06% | 262,700 |
| 2020-12-10 | 2020-12-08 | 1.470 | 215,000 | +20,000 | 0.07% | 316,050 |
| 2020-12-07 | 2020-12-03 | 1.500 | 195,000 | -9,000 | 0.07% | 292,500 |
| 2020-12-04 | 2020-12-02 | 1.480 | 204,000 | -1,000 | 0.07% | 301,920 |
| 2020-11-26 | 2020-11-24 | 1.490 | 205,000 | +11,000 | 0.07% | 305,450 |
| 2020-11-18 | 2020-11-16 | 1.500 | 194,000 | -4,000 | 0.06% | 291,000 |
| 2020-11-17 | 2020-11-13 | 1.500 | 198,000 | +4,000 | 0.07% | 297,000 |
| 2020-11-13 | 2020-11-11 | 1.510 | 194,000 | +5,000 | 0.06% | 292,940 |
| 2020-11-02 | 2020-10-29 | 1.510 | 189,000 | -101,000 | 0.06% | 285,390 |
| 2020-10-21 | 2020-10-19 | 1.500 | 290,000 | -3,000 | 0.10% | 435,000 |
| 2020-10-16 | 2020-10-14 | 1.540 | 293,000 | -57,000 | 0.10% | 451,220 |
| 2020-10-12 | 2020-10-08 | 1.570 | 350,000 | -13,000 | 0.12% | 549,500 |
| 2020-10-09 | 2020-10-07 | 1.560 | 363,000 | +15,000 | 0.12% | 566,280 |
| 2020-10-08 | 2020-10-06 | 1.570 | 348,000 | -1,000 | 0.12% | 546,360 |
| 2020-10-07 | 2020-10-05 | 1.590 | 349,000 | -11,000 | 0.12% | 554,910 |
| 2020-10-06 | 2020-09-30 | 1.610 | 360,000 | +30,000 | 0.12% | 579,600 |
| 2020-10-05 | 2020-09-29 | 1.570 | 330,000 | +3,000 | 0.11% | 518,100 |
| 2020-09-28 | 2020-09-24 | 1.550 | 327,000 | +50,000 | 0.11% | 506,850 |
| 2020-09-22 | 2020-09-18 | 1.660 | 277,000 | +20,000 | 0.09% | 459,820 |
| 2020-09-18 | 2020-09-16 | 1.680 | 257,000 | -111,000 | 0.09% | 431,760 |
| 2020-09-17 | 2020-09-15 | 1.690 | 368,000 | +62,000 | 0.12% | 621,920 |
| 2020-09-16 | 2020-09-14 | 1.600 | 306,000 | -23,000 | 0.10% | 489,600 |
| 2020-09-14 | 2020-09-10 | 1.560 | 329,000 | +16,000 | 0.11% | 513,240 |
| 2020-09-11 | 2020-09-09 | 1.550 | 313,000 | -30,000 | 0.10% | 485,150 |
| 2020-09-10 | 2020-09-08 | 1.580 | 343,000 | -12,000 | 0.11% | 541,940 |
| 2020-09-09 | 2020-09-07 | 1.520 | 355,000 | +23,000 | 0.12% | 539,600 |
| 2020-09-07 | 2020-09-03 | 1.570 | 332,000 | +9,000 | 0.11% | 521,240 |
| 2020-09-04 | 2020-09-02 | 1.580 | 323,000 | -6,000 | 0.11% | 510,340 |
| 2020-09-03 | 2020-09-01 | 1.600 | 329,000 | +28,000 | 0.11% | 526,400 |
| 2020-09-02 | 2020-08-31 | 1.630 | 301,000 | +31,000 | 0.10% | 490,630 |
| 2020-09-01 | 2020-08-28 | 1.670 | 270,000 | +9,000 | 0.09% | 450,900 |
| 2020-08-31 | 2020-08-27 | 1.660 | 261,000 | -9,000 | 0.09% | 433,260 |
| 2020-08-28 | 2020-08-26 | 1.670 | 270,000 | -27,000 | 0.09% | 450,900 |
| 2020-08-27 | 2020-08-25 | 1.680 | 297,000 | -60,000 | 0.10% | 498,960 |
| 2020-08-26 | 2020-08-24 | 1.600 | 357,000 | -20,000 | 0.12% | 571,200 |
| 2020-08-25 | 2020-08-21 | 1.600 | 377,000 | -5,000 | 0.13% | 603,200 |
| 2020-08-18 | 2020-08-14 | 1.570 | 382,000 | -38,000 | 0.13% | 599,740 |
| 2020-08-17 | 2020-08-13 | 1.530 | 420,000 | +5,000 | 0.14% | 642,600 |
| 2020-08-14 | 2020-08-12 | 1.500 | 415,000 | +40,000 | 0.14% | 622,500 |
| 2020-08-13 | 2020-08-11 | 1.510 | 375,000 | -41,000 | 0.12% | 566,250 |
| 2020-08-12 | 2020-08-10 | 1.550 | 416,000 | -43,000 | 0.14% | 644,800 |
| 2020-08-11 | 2020-08-07 | 1.550 | 459,000 | +2,000 | 0.15% | 711,450 |
| 2020-08-10 | 2020-08-06 | 1.580 | 457,000 | -14,000 | 0.15% | 722,060 |
| 2020-08-07 | 2020-08-05 | 1.570 | 471,000 | -24,000 | 0.16% | 739,470 |
| 2020-08-06 | 2020-08-04 | 1.680 | 495,000 | +57,000 | 0.17% | 831,600 |
| 2020-08-05 | 2020-08-03 | 1.800 | 438,000 | +19,000 | 0.15% | 788,400 |
| 2020-08-04 | 2020-07-31 | 1.720 | 419,000 | -9,000 | 0.14% | 720,680 |
| 2020-08-03 | 2020-07-30 | 1.580 | 428,000 | -13,000 | 0.14% | 676,240 |
| 2020-07-31 | 2020-07-29 | 1.620 | 441,000 | +6,000 | 0.15% | 714,420 |
| 2020-07-30 | 2020-07-28 | 1.440 | 435,000 | +1,000 | 0.14% | 626,400 |
| 2020-07-29 | 2020-07-27 | 1.480 | 434,000 | -18,000 | 0.14% | 642,320 |
| 2020-07-28 | 2020-07-24 | 1.480 | 452,000 | -7,000 | 0.15% | 668,960 |
| 2020-07-27 | 2020-07-23 | 1.470 | 459,000 | +57,000 | 0.15% | 674,730 |
| 2020-07-24 | 2020-07-22 | 1.480 | 402,000 | -30,000 | 0.13% | 594,960 |
| 2020-07-23 | 2020-07-21 | 1.480 | 432,000 | -107,000 | 0.14% | 639,360 |
| 2020-07-22 | 2020-07-20 | 1.460 | 539,000 | -3,000 | 0.18% | 786,940 |
| 2020-07-20 | 2020-07-16 | 1.480 | 542,000 | +54,000 | 0.18% | 802,160 |
| 2020-07-17 | 2020-07-15 | 1.430 | 488,000 | -27,000 | 0.16% | 697,840 |
| 2020-07-16 | 2020-07-14 | 1.490 | 515,000 | -2,000 | 0.17% | 767,350 |
| 2020-07-15 | 2020-07-13 | 1.470 | 517,000 | -50,000 | 0.17% | 759,990 |
| 2020-07-14 | 2020-07-10 | 1.490 | 567,000 | -104,000 | 0.19% | 844,830 |
| 2020-07-13 | 2020-07-09 | 1.260 | 671,000 | +11,000 | 0.22% | 845,460 |
| 2020-07-10 | 2020-07-08 | 1.290 | 660,000 | +38,000 | 0.22% | 851,400 |
| 2020-07-09 | 2020-07-07 | 1.250 | 622,000 | -77,000 | 0.21% | 777,500 |
| 2020-07-08 | 2020-07-06 | 1.330 | 699,000 | -62,000 | 0.23% | 929,670 |
| 2020-07-07 | 2020-07-03 | 1.350 | 761,000 | -1,000 | 0.25% | 1,027,350 |
| 2020-07-06 | 2020-07-02 | 1.350 | 762,000 | +1,000 | 0.25% | 1,028,700 |
| 2020-07-03 | 2020-06-30 | 1.360 | 761,000 | +4,000 | 0.25% | 1,034,960 |
| 2020-07-02 | 2020-06-29 | 1.350 | 757,000 | -260,000 | 0.25% | 1,021,950 |
| 2020-06-30 | 2020-06-26 | 1.470 | 1,017,000 | -30,000 | 0.34% | 1,494,990 |
| 2020-06-29 | 2020-06-24 | 1.430 | 1,047,000 | +151,000 | 0.35% | 1,497,210 |
| 2020-06-26 | 2020-06-23 | 1.500 | 896,000 | -124,000 | 0.30% | 1,344,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 1,020,000 | 0.34% | 1,621,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy