History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.199 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.101 0 +0
2025-07-18 2025-07-16 0.101 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.093 0 +0
2025-06-18 2025-06-16 0.094 0 +0
2025-06-17 2025-06-13 0.094 0 +0
2025-06-16 2025-06-12 0.095 0 +0
2025-06-13 2025-06-11 0.097 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.097 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.094 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.096 0 +0
2025-05-12 2025-05-08 0.095 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.091 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.092 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.093 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.095 0 +0
2025-04-17 2025-04-15 0.096 0 +0
2025-04-16 2025-04-14 0.092 0 +0
2025-04-15 2025-04-11 0.098 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.107 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.104 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.107 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.107 0 +0
2025-02-27 2025-02-25 0.107 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.107 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.107 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.111 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.116 0 +0
2025-01-20 2025-01-16 0.118 0 +0
2025-01-17 2025-01-15 0.119 0 +0
2025-01-16 2025-01-14 0.111 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.114 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.121 0 +0
2025-01-06 2025-01-02 0.121 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.127 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.144 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.146 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.129 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.137 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.145 0 +0
2024-11-28 2024-11-26 0.146 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.137 0 +0
2024-11-22 2024-11-20 0.130 0 +0
2024-11-21 2024-11-19 0.128 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.141 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.132 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.133 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.146 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.143 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.155 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.161 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.194 0 +0
2024-10-18 2024-10-16 0.197 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.230 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.203 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.203 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.510 0 +0
2024-09-26 2024-09-24 1.500 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.850 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 2.000 0 +0
2024-09-17 2024-09-13 2.250 0 +0
2024-09-16 2024-09-12 2.480 0 +0
2024-09-13 2024-09-11 2.590 0 +0
2024-09-12 2024-09-10 2.480 0 +0
2024-09-11 2024-09-09 2.490 0 +0
2024-09-10 2024-09-05 2.090 0 +0
2024-09-09 2024-09-04 2.040 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.500 0 +0
2024-09-02 2024-08-29 2.640 0 +0
2024-08-30 2024-08-28 2.550 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.550 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.940 0 +0
2024-08-23 2024-08-21 2.860 0 +0
2024-08-22 2024-08-20 2.730 0 +0
2024-08-21 2024-08-19 2.670 0 +0
2024-08-20 2024-08-16 2.560 0 +0
2024-08-19 2024-08-15 2.600 0 +0
2024-08-16 2024-08-14 2.630 0 +0
2024-08-15 2024-08-13 2.720 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.580 0 +0
2024-08-12 2024-08-08 2.540 0 +0
2024-08-09 2024-08-07 2.420 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.330 0 +0
2024-08-06 2024-08-02 2.650 0 +0
2024-08-05 2024-08-01 2.630 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.140 0 +0
2024-07-31 2024-07-29 2.300 0 +0
2024-07-30 2024-07-26 2.290 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.730 0 +0
2024-07-25 2024-07-23 2.730 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.720 0 +0
2024-07-22 2024-07-18 2.900 0 +0
2024-07-19 2024-07-17 2.750 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.700 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.500 0 +0
2024-07-09 2024-07-05 1.630 0 +0
2024-07-08 2024-07-04 1.610 0 +0
2024-07-05 2024-07-03 1.700 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.640 0 +0
2024-06-28 2024-06-26 1.660 0 +0
2024-06-27 2024-06-25 1.810 0 +0
2024-06-26 2024-06-24 1.830 0 +0
2024-06-25 2024-06-21 1.830 0 +0
2024-06-24 2024-06-20 1.850 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.870 0 +0
2024-06-19 2024-06-17 1.880 0 +0
2024-06-18 2024-06-14 2.010 0 +0
2024-06-17 2024-06-13 1.910 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 1.970 0 +0
2024-06-12 2024-06-07 1.890 0 +0
2024-06-11 2024-06-06 1.880 0 +0
2024-06-07 2024-06-05 1.920 0 +0
2024-06-06 2024-06-04 2.010 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 1.870 0 +0
2024-06-03 2024-05-30 2.110 0 +0
2024-05-31 2024-05-29 2.200 0 +0
2024-05-30 2024-05-28 2.520 0 +0
2024-05-29 2024-05-27 2.700 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.150 0 +0
2024-05-24 2024-05-22 3.200 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.340 0 +0
2024-05-21 2024-05-17 3.590 0 +0
2024-05-20 2024-05-16 3.650 0 +0
2024-05-17 2024-05-14 3.870 0 +0
2024-05-16 2024-05-13 3.160 0 +0
2024-05-14 2024-05-10 3.180 0 +0
2024-05-13 2024-05-09 3.090 0 +0
2024-05-10 2024-05-08 3.000 0 +0
2024-05-09 2024-05-07 3.020 0 +0
2024-05-08 2024-05-06 2.810 0 +0
2024-05-07 2024-05-03 3.230 0 +0
2024-05-06 2024-05-02 3.000 0 +0
2024-05-03 2024-04-30 3.270 0 +0
2024-05-02 2024-04-29 3.640 0 +0
2024-04-30 2024-04-26 3.200 0 +0
2024-04-29 2024-04-25 2.270 0 +0
2024-04-26 2024-04-24 2.080 0 +0
2024-04-25 2024-04-23 1.530 0 +0
2024-04-24 2024-04-22 2.160 0 +0
2024-04-23 2024-04-19 2.030 0 +0
2024-04-22 2024-04-18 2.450 0 +0
2024-04-19 2024-04-17 3.290 0 +0
2024-04-18 2024-04-16 3.470 0 +0
2024-04-17 2024-04-15 3.790 0 +0
2024-04-16 2024-04-12 3.320 0 +0
2024-04-15 2024-04-11 3.570 0 +0
2024-04-12 2024-04-10 4.090 0 +0
2024-04-11 2024-04-09 4.660 0 +0
2024-04-10 2024-04-08 4.770 0 +0
2024-04-09 2024-04-05 5.000 0 +0
2024-04-08 2024-04-03 4.840 0 +0
2024-04-05 2024-04-02 4.690 0 +0
2024-04-03 2024-03-28 4.530 0 +0
2024-04-02 2024-03-27 5.120 0 +0
2024-03-28 2024-03-26 5.090 0 +0
2024-03-27 2024-03-25 4.140 0 +0
2024-03-26 2024-03-22 4.590 0 +0
2024-03-25 2024-03-21 4.430 0 +0
2024-03-22 2024-03-20 4.190 0 +0
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.660 0 +0
2024-03-19 2024-03-15 3.380 0 +0
2024-03-18 2024-03-14 3.220 0 +0
2024-03-15 2024-03-13 3.160 0 +0
2024-03-14 2024-03-12 3.140 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.010 0 +0
2024-03-11 2024-03-07 3.070 0 +0
2024-03-08 2024-03-06 3.250 0 +0
2024-03-07 2024-03-05 3.030 0 +0
2024-03-06 2024-03-04 3.500 0 +0
2024-03-05 2024-03-01 4.050 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.470 0 +0
2024-02-29 2024-02-27 3.060 0 +0
2024-02-28 2024-02-26 2.510 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 1.960 0 +0
2024-02-23 2024-02-21 2.010 0 +0
2024-02-22 2024-02-20 2.050 0 +0
2024-02-21 2024-02-19 2.050 0 +0
2024-02-20 2024-02-16 2.020 0 +0
2024-02-19 2024-02-15 1.920 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.630 0 +0
2024-02-07 2024-02-05 1.710 0 +0
2024-02-06 2024-02-02 1.720 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.370 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.440 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.350 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.350 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.590 0 +0
2024-01-18 2024-01-16 1.640 0 +0
2024-01-17 2024-01-15 1.530 0 +0
2024-01-16 2024-01-12 1.550 0 +0
2024-01-15 2024-01-11 1.540 0 +0
2024-01-12 2024-01-10 1.440 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.300 0 +0
2024-01-08 2024-01-04 1.300 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.320 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.350 0 +0
2023-12-29 2023-12-27 1.290 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.090 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.030 0 +0
2023-12-15 2023-12-13 1.140 0 +0
2023-12-14 2023-12-12 1.130 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.230 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.220 0 +0
2023-12-06 2023-12-04 1.230 0 +0
2023-12-05 2023-12-01 1.290 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.230 0 +0
2023-11-28 2023-11-24 1.180 0 +0
2023-11-27 2023-11-23 1.180 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.190 0 +0
2023-11-09 2023-11-07 1.490 0 +0
2023-11-08 2023-11-06 1.500 0 +0
2023-11-07 2023-11-03 1.190 0 +0
2023-11-06 2023-11-02 1.190 0 +0
2023-11-03 2023-11-01 1.210 0 +0
2023-11-02 2023-10-31 1.210 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.400 0 +0
2023-10-26 2023-10-24 1.400 0 +0
2023-10-25 2023-10-20 1.470 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.330 0 +0
2023-10-13 2023-10-11 1.320 0 +0
2023-10-12 2023-10-10 1.310 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.390 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.390 0 +0
2023-10-05 2023-10-03 1.480 0 +0
2023-10-04 2023-09-29 1.470 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.460 0 +0
2023-09-28 2023-09-26 1.520 0 +0
2023-09-27 2023-09-25 1.520 0 +0
2023-09-26 2023-09-22 1.690 0 +0
2023-09-25 2023-09-21 1.640 0 +0
2023-09-22 2023-09-20 1.470 0 +0
2023-09-21 2023-09-19 1.650 0 +0
2023-09-20 2023-09-18 1.780 0 +0
2023-09-19 2023-09-15 1.730 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.380 0 +0
2023-09-14 2023-09-12 1.080 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 1.030 0 +0
2023-09-04 2023-08-30 0.990 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 0.980 0 +0
2023-08-24 2023-08-22 0.980 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.000 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.960 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 0.930 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.980 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.960 0 +0
2023-07-20 2023-07-18 0.990 0 +0
2023-07-19 2023-07-14 0.950 0 +0
2023-07-18 2023-07-13 0.960 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.940 0 +0
2023-07-12 2023-07-10 0.950 0 +0
2023-07-11 2023-07-07 1.020 0 +0
2023-07-10 2023-07-06 0.990 0 +0
2023-07-07 2023-07-05 1.050 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.030 0 +0
2023-07-03 2023-06-29 1.030 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 1.040 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.840 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.840 0 +0
2023-06-12 2023-06-08 0.870 0 +0
2023-06-09 2023-06-07 0.840 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.890 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.920 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.940 0 +0
2023-05-25 2023-05-23 0.940 0 +0
2023-05-24 2023-05-22 0.970 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.930 0 +0
2023-05-16 2023-05-12 0.920 0 +0
2023-05-15 2023-05-11 0.940 0 +0
2023-05-12 2023-05-10 0.960 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.980 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.930 0 +0
2023-04-26 2023-04-24 0.950 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 1.010 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 0.990 0 +0
2023-04-06 2023-04-03 1.050 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.060 0 +0
2023-03-28 2023-03-24 1.030 0 +0
2023-03-27 2023-03-23 1.010 0 +0
2023-03-24 2023-03-22 1.040 0 +0
2023-03-23 2023-03-21 1.020 0 +0
2023-03-22 2023-03-20 1.040 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.990 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.010 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.930 0 +0
2023-03-08 2023-03-06 0.910 0 +0
2023-03-07 2023-03-03 0.880 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 1.040 0 +0
2023-03-01 2023-02-27 0.950 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.970 0 +0
2023-02-20 2023-02-16 0.970 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 0.970 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.970 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 1.020 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.020 0 +0
2023-01-30 2023-01-26 1.020 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.010 0 +0
2023-01-19 2023-01-17 1.050 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 1.060 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.040 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.070 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.080 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.090 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.040 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.050 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.120 0 +0
2022-11-24 2022-11-22 1.070 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.080 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.150 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.070 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.090 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.010 0 +0
2022-10-31 2022-10-27 1.030 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.060 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.100 0 +0
2022-10-19 2022-10-17 1.100 0 +0
2022-10-18 2022-10-14 1.080 0 +0
2022-10-17 2022-10-13 1.070 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.120 0 +0
2022-10-05 2022-09-30 1.090 0 +0
2022-10-03 2022-09-29 1.010 0 +0
2022-09-30 2022-09-28 1.090 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.060 0 -4,000
2022-09-26 2022-09-22 1.080 4,000 +4,000 0.00% 4,320
2022-09-16 2022-09-14 1.040 0 -1,000
2022-09-15 2022-09-13 1.030 1,000 +1,000 0.00% 1,030
2022-09-13 2022-09-08 1.040 0 -4,000
2022-09-08 2022-09-06 1.070 4,000 -5,000 0.00% 4,280
2022-09-06 2022-09-02 1.060 9,000 -7,000 0.00% 9,540
2022-09-05 2022-09-01 1.120 16,000 -19,000 0.01% 17,920
2022-08-31 2022-08-29 1.170 35,000 -10,000 0.01% 40,950
2022-08-30 2022-08-26 1.140 45,000 +6,000 0.01% 51,300
2022-08-29 2022-08-25 1.150 39,000 -2,000 0.01% 44,850
2022-08-26 2022-08-24 1.180 41,000 -19,000 0.01% 48,380
2022-08-25 2022-08-23 1.170 60,000 -32,000 0.02% 70,200
2022-08-24 2022-08-22 1.010 92,000 +12,000 0.03% 92,920
2022-08-23 2022-08-19 1.020 80,000 -1,000 0.03% 81,600
2022-08-22 2022-08-18 1.030 81,000 -5,000 0.03% 83,430
2022-08-19 2022-08-17 1.030 86,000 -17,000 0.03% 88,580
2022-08-18 2022-08-16 1.060 103,000 -9,000 0.03% 109,180
2022-08-17 2022-08-15 1.130 112,000 +22,000 0.04% 126,560
2022-08-16 2022-08-12 1.150 90,000 -2,000 0.03% 103,500
2022-08-15 2022-08-11 1.140 92,000 +9,000 0.03% 104,880
2022-08-12 2022-08-10 1.170 83,000 -5,000 0.03% 97,110
2022-08-11 2022-08-09 1.220 88,000 +12,000 0.03% 107,360
2022-08-10 2022-08-08 1.170 76,000 +12,000 0.03% 88,920
2022-08-09 2022-08-05 1.150 64,000 +6,000 0.02% 73,600
2022-08-08 2022-08-04 1.220 58,000 +26,000 0.02% 70,760
2022-08-05 2022-08-03 1.210 32,000 +21,000 0.01% 38,720
2022-08-04 2022-08-02 1.170 11,000 -5,000 0.00% 12,870
2022-08-03 2022-08-01 1.210 16,000 -2,000 0.01% 19,360
2022-08-01 2022-07-28 1.240 18,000 -3,000 0.01% 22,320
2022-07-29 2022-07-27 1.180 21,000 +4,000 0.01% 24,780
2022-07-28 2022-07-26 1.130 17,000 -3,000 0.01% 19,210
2022-07-27 2022-07-25 1.200 20,000 -2,000 0.01% 24,000
2022-07-26 2022-07-22 1.170 22,000 +6,000 0.01% 25,740
2022-07-25 2022-07-21 1.170 16,000 +12,000 0.01% 18,720
2022-07-22 2022-07-20 1.190 4,000 -5,000 0.00% 4,760
2022-07-20 2022-07-18 1.200 9,000 -3,000 0.00% 10,800
2022-07-18 2022-07-14 1.230 12,000 +4,000 0.00% 14,760
2022-07-15 2022-07-13 1.270 8,000 +3,000 0.00% 10,160
2022-07-12 2022-07-08 1.280 5,000 -3,000 0.00% 6,400
2022-07-08 2022-07-06 1.200 8,000 -1,000 0.00% 9,600
2022-07-07 2022-07-05 1.200 9,000 -5,000 0.00% 10,800
2022-07-06 2022-07-04 1.240 14,000 +2,000 0.00% 17,360
2022-07-05 2022-06-30 1.270 12,000 +2,000 0.00% 15,240
2022-06-30 2022-06-28 1.270 10,000 -3,000 0.00% 12,700
2022-06-22 2022-06-20 1.250 13,000 +13,000 0.00% 16,250
2022-06-17 2022-06-15 1.230 0 -1,000
2022-06-16 2022-06-14 1.290 1,000 +1,000 0.00% 1,290
2022-06-15 2022-06-13 1.230 0 -4,000
2022-06-13 2022-06-09 1.200 4,000 +4,000 0.00% 4,800
2022-06-10 2022-06-08 1.170 0 -3,000
2022-06-09 2022-06-07 1.240 3,000 -5,000 0.00% 3,720
2022-06-08 2022-06-06 1.270 8,000 -2,000 0.00% 10,160
2022-06-07 2022-06-02 1.280 10,000 -6,000 0.00% 12,800
2022-06-06 2022-06-01 1.320 16,000 +4,000 0.01% 21,120
2022-06-02 2022-05-31 1.290 12,000 +5,000 0.00% 15,480
2022-06-01 2022-05-30 1.260 7,000 +2,000 0.00% 8,820
2022-05-31 2022-05-27 1.240 5,000 +3,000 0.00% 6,200
2022-05-30 2022-05-26 1.190 2,000 -3,000 0.00% 2,380
2022-05-26 2022-05-24 1.200 5,000 -2,000 0.00% 6,000
2022-05-25 2022-05-23 1.300 7,000 +7,000 0.00% 9,100
2022-05-23 2022-05-19 1.270 0 -2,000
2022-05-20 2022-05-18 1.280 2,000 -5,000 0.00% 2,560
2022-05-19 2022-05-17 1.170 7,000 -9,000 0.00% 8,190
2022-05-18 2022-05-16 1.320 16,000 -5,000 0.01% 21,120
2022-05-17 2022-05-13 1.330 21,000 -5,000 0.01% 27,930
2022-05-16 2022-05-12 1.150 26,000 -5,000 0.01% 29,900
2022-05-13 2022-05-11 1.160 31,000 -4,000 0.01% 35,960
2022-05-12 2022-05-10 1.210 35,000 -14,000 0.01% 42,350
2022-05-10 2022-05-05 1.190 49,000 +9,000 0.02% 58,310
2022-05-06 2022-05-04 1.280 40,000 -16,000 0.01% 51,200
2022-05-04 2022-04-29 1.180 56,000 -37,000 0.02% 66,080
2022-04-29 2022-04-27 1.290 93,000 -15,000 0.03% 119,970
2022-04-28 2022-04-26 1.370 108,000 -3,000 0.04% 147,960
2022-04-27 2022-04-25 1.400 111,000 -18,000 0.04% 155,400
2022-04-25 2022-04-21 1.380 129,000 +18,000 0.04% 178,020
2022-04-21 2022-04-19 1.350 111,000 +10,000 0.04% 149,850
2022-04-19 2022-04-13 1.210 101,000 +3,000 0.03% 122,210
2022-04-14 2022-04-12 1.330 98,000 +8,000 0.03% 130,340
2022-04-13 2022-04-11 1.310 90,000 +7,000 0.03% 117,900
2022-04-12 2022-04-08 1.300 83,000 -9,000 0.03% 107,900
2022-04-11 2022-04-07 1.170 92,000 +3,000 0.03% 107,640
2022-04-08 2022-04-06 1.220 89,000 -22,000 0.03% 108,580
2022-04-06 2022-04-01 1.150 111,000 +2,000 0.04% 127,650
2022-04-04 2022-03-31 1.130 109,000 -3,000 0.04% 123,170
2022-04-01 2022-03-30 1.110 112,000 -3,000 0.04% 124,320
2022-03-31 2022-03-29 1.010 115,000 +12,000 0.04% 116,150
2022-03-30 2022-03-28 1.080 103,000 -16,000 0.03% 111,240
2022-03-29 2022-03-25 1.060 119,000 -7,000 0.04% 126,140
2022-03-28 2022-03-24 1.100 126,000 +19,000 0.04% 138,600
2022-03-25 2022-03-23 1.140 107,000 +7,000 0.04% 121,980
2022-03-24 2022-03-22 1.170 100,000 +1,000 0.03% 117,000
2022-03-23 2022-03-21 1.150 99,000 -8,000 0.03% 113,850
2022-03-21 2022-03-17 1.170 107,000 -9,000 0.04% 125,190
2022-03-18 2022-03-16 1.160 116,000 -5,000 0.04% 134,560
2022-03-17 2022-03-15 1.090 121,000 -1,000 0.04% 131,890
2022-03-16 2022-03-14 1.110 122,000 -9,000 0.04% 135,420
2022-03-15 2022-03-11 1.150 131,000 -7,000 0.04% 150,650
2022-03-14 2022-03-10 1.170 138,000 -3,000 0.05% 161,460
2022-03-11 2022-03-09 1.190 141,000 -8,000 0.05% 167,790
2022-03-10 2022-03-08 1.210 149,000 -7,000 0.05% 180,290
2022-03-09 2022-03-07 1.200 156,000 -3,000 0.05% 187,200
2022-03-08 2022-03-04 1.230 159,000 -7,000 0.05% 195,570
2022-03-07 2022-03-03 1.210 166,000 -4,000 0.06% 200,860
2022-03-04 2022-03-02 1.200 170,000 -8,000 0.06% 204,000
2022-03-03 2022-03-01 1.210 178,000 -4,000 0.06% 215,380
2022-03-02 2022-02-28 1.210 182,000 -2,000 0.06% 220,220
2022-02-24 2022-02-22 1.190 184,000 +8,000 0.06% 218,960
2022-02-23 2022-02-21 1.210 176,000 -27,000 0.06% 212,960
2022-02-22 2022-02-18 1.110 203,000 +4,000 0.07% 225,330
2022-02-18 2022-02-16 1.220 199,000 +2,000 0.07% 242,780
2022-02-17 2022-02-15 1.170 197,000 -6,000 0.07% 230,490
2022-02-16 2022-02-14 1.130 203,000 -6,000 0.07% 229,390
2022-02-15 2022-02-11 1.140 209,000 -4,000 0.07% 238,260
2022-02-14 2022-02-10 1.120 213,000 -18,000 0.07% 238,560
2022-02-11 2022-02-09 1.100 231,000 +10,000 0.08% 254,100
2022-02-10 2022-02-08 1.120 221,000 -20,000 0.07% 247,520
2022-02-09 2022-02-07 1.120 241,000 -10,000 0.08% 269,920
2022-02-07 2022-01-31 1.140 251,000 -3,000 0.08% 286,140
2022-01-27 2022-01-25 1.130 254,000 -9,000 0.08% 287,020
2022-01-26 2022-01-24 1.160 263,000 -36,000 0.09% 305,080
2022-01-25 2022-01-21 1.110 299,000 -4,000 0.10% 331,890
2022-01-24 2022-01-20 1.110 303,000 -14,000 0.10% 336,330
2022-01-21 2022-01-19 1.140 317,000 -26,000 0.11% 361,380
2022-01-20 2022-01-18 1.160 343,000 -10,000 0.11% 397,880
2022-01-19 2022-01-17 1.220 353,000 -17,000 0.12% 430,660
2022-01-18 2022-01-14 1.220 370,000 -41,000 0.12% 451,400
2022-01-17 2022-01-13 1.060 411,000 -23,000 0.14% 435,660
2022-01-14 2022-01-12 1.100 434,000 +55,000 0.14% 477,400
2022-01-13 2022-01-11 1.090 379,000 -35,000 0.13% 413,110
2022-01-12 2022-01-10 1.160 414,000 +21,000 0.14% 480,240
2022-01-10 2022-01-06 1.290 393,000 -19,000 0.13% 506,970
2022-01-06 2022-01-04 1.280 412,000 +16,000 0.14% 527,360
2022-01-03 2021-12-29 1.290 396,000 -4,000 0.13% 510,840
2021-12-30 2021-12-28 1.300 400,000 -17,000 0.13% 520,000
2021-12-29 2021-12-24 1.320 417,000 -6,000 0.14% 550,440
2021-12-28 2021-12-22 1.340 423,000 -10,000 0.14% 566,820
2021-12-17 2021-12-15 1.340 433,000 -8,000 0.14% 580,220
2021-12-16 2021-12-14 1.400 441,000 -3,000 0.15% 617,400
2021-12-10 2021-12-08 1.380 444,000 -6,000 0.15% 612,720
2021-12-09 2021-12-07 1.380 450,000 -55,000 0.15% 621,000
2021-12-08 2021-12-06 1.360 505,000 -32,000 0.17% 686,800
2021-12-07 2021-12-03 1.420 537,000 -22,000 0.18% 762,540
2021-12-06 2021-12-02 1.320 559,000 -26,000 0.19% 737,880
2021-12-03 2021-12-01 1.340 585,000 -49,000 0.19% 783,900
2021-12-02 2021-11-30 1.410 634,000 +31,000 0.21% 893,940
2021-12-01 2021-11-29 1.390 603,000 -51,000 0.20% 838,170
2021-11-30 2021-11-26 1.360 654,000 -3,000 0.22% 889,440
2021-11-25 2021-11-23 1.350 657,000 +1,000 0.22% 886,950
2021-11-24 2021-11-22 1.330 656,000 -27,000 0.22% 872,480
2021-11-23 2021-11-19 1.330 683,000 -13,000 0.23% 908,390
2021-11-22 2021-11-18 1.330 696,000 -17,000 0.23% 925,680
2021-11-19 2021-11-17 1.340 713,000 -7,000 0.24% 955,420
2021-11-18 2021-11-16 1.400 720,000 -8,000 0.24% 1,008,000
2021-11-17 2021-11-15 1.380 728,000 +7,000 0.24% 1,004,640
2021-11-09 2021-11-05 1.330 721,000 -22,000 0.24% 958,930
2021-11-08 2021-11-04 1.330 743,000 -11,000 0.25% 988,190
2021-11-05 2021-11-03 1.330 754,000 -27,000 0.25% 1,002,820
2021-11-04 2021-11-02 1.350 781,000 +25,000 0.26% 1,054,350
2021-11-03 2021-11-01 1.400 756,000 -69,000 0.25% 1,058,400
2021-11-02 2021-10-29 1.390 825,000 -36,000 0.27% 1,146,750
2021-11-01 2021-10-28 1.380 861,000 -34,000 0.29% 1,188,180
2021-10-29 2021-10-27 1.370 895,000 -2,000 0.30% 1,226,150
2021-10-27 2021-10-25 1.380 897,000 -6,000 0.30% 1,237,860
2021-10-26 2021-10-22 1.390 903,000 -12,000 0.30% 1,255,170
2021-10-25 2021-10-21 1.380 915,000 -4,000 0.30% 1,262,700
2021-10-20 2021-10-18 1.420 919,000 -25,000 0.31% 1,304,980
2021-10-19 2021-10-15 1.410 944,000 -4,000 0.31% 1,331,040
2021-10-18 2021-10-12 1.440 948,000 -25,000 0.32% 1,365,120
2021-10-15 2021-10-11 1.450 973,000 -10,000 0.32% 1,410,850
2021-10-12 2021-10-08 1.540 983,000 +86,000 0.33% 1,513,820
2021-10-11 2021-10-07 1.610 897,000 +47,000 0.30% 1,444,170
2021-10-05 2021-09-30 1.480 850,000 +34,000 0.28% 1,258,000
2021-09-30 2021-09-28 1.430 816,000 -13,000 0.27% 1,166,880
2021-09-29 2021-09-27 1.440 829,000 +102,000 0.28% 1,193,760
2021-09-28 2021-09-24 1.430 727,000 -4,000 0.24% 1,039,610
2021-09-27 2021-09-23 1.390 731,000 +51,000 0.24% 1,016,090
2021-09-21 2021-09-17 1.360 680,000 +32,000 0.23% 924,800
2021-09-20 2021-09-16 1.400 648,000 -2,000 0.22% 907,200
2021-09-16 2021-09-14 1.390 650,000 -14,000 0.22% 903,500
2021-09-15 2021-09-13 1.450 664,000 +31,000 0.22% 962,800
2021-09-13 2021-09-09 1.490 633,000 +2,000 0.21% 943,170
2021-09-10 2021-09-08 1.510 631,000 +23,000 0.21% 952,810
2021-09-09 2021-09-07 1.520 608,000 +41,000 0.20% 924,160
2021-09-08 2021-09-06 1.530 567,000 +57,000 0.19% 867,510
2021-09-06 2021-09-02 1.500 510,000 +44,000 0.17% 765,000
2021-09-03 2021-09-01 1.490 466,000 +20,000 0.16% 694,340
2021-09-02 2021-08-31 1.520 446,000 +1,000 0.15% 677,920
2021-09-01 2021-08-30 1.500 445,000 +2,000 0.15% 667,500
2021-08-30 2021-08-26 1.530 443,000 +55,000 0.15% 677,790
2021-08-27 2021-08-25 1.540 388,000 +20,000 0.13% 597,520
2021-08-26 2021-08-24 1.530 368,000 +22,000 0.12% 563,040
2021-08-23 2021-08-19 1.510 346,000 +4,000 0.12% 522,460
2021-08-20 2021-08-18 1.540 342,000 +42,000 0.11% 526,680
2021-08-19 2021-08-17 1.560 300,000 -32,000 0.10% 468,000
2021-08-18 2021-08-16 1.550 332,000 +8,000 0.11% 514,600
2021-08-17 2021-08-13 1.550 324,000 -2,000 0.11% 502,200
2021-08-16 2021-08-12 1.540 326,000 +29,000 0.11% 502,040
2021-08-13 2021-08-11 1.540 297,000 +16,000 0.10% 457,380
2021-08-12 2021-08-10 1.540 281,000 +61,000 0.09% 432,740
2021-08-11 2021-08-09 1.340 220,000 -4,000 0.07% 294,800
2021-08-10 2021-08-06 1.240 224,000 -22,000 0.07% 277,760
2021-08-09 2021-08-05 1.320 246,000 +2,000 0.08% 324,720
2021-08-06 2021-08-04 1.360 244,000 -21,000 0.08% 331,840
2021-08-05 2021-08-03 1.330 265,000 -67,000 0.09% 352,450
2021-08-04 2021-08-02 1.380 332,000 -37,000 0.11% 458,160
2021-08-03 2021-07-30 1.300 369,000 +37,000 0.12% 479,700
2021-08-02 2021-07-29 1.460 332,000 -71,000 0.11% 484,720
2021-07-30 2021-07-28 1.360 403,000 -3,000 0.13% 548,080
2021-07-29 2021-07-27 1.350 406,000 -89,000 0.14% 548,100
2021-07-28 2021-07-26 1.410 495,000 +40,000 0.17% 697,950
2021-07-26 2021-07-22 1.430 455,000 +26,000 0.15% 650,650
2021-07-23 2021-07-21 1.480 429,000 -38,000 0.14% 634,920
2021-07-22 2021-07-20 1.480 467,000 -7,000 0.16% 691,160
2021-07-21 2021-07-19 1.490 474,000 -48,000 0.16% 706,260
2021-07-20 2021-07-16 1.440 522,000 -42,000 0.17% 751,680
2021-07-19 2021-07-15 1.420 564,000 +113,000 0.19% 800,880
2021-07-16 2021-07-14 1.450 451,000 +3,000 0.15% 653,950
2021-07-15 2021-07-13 1.450 448,000 +59,000 0.15% 649,600
2021-07-14 2021-07-12 1.450 389,000 -48,000 0.13% 564,050
2021-07-13 2021-07-09 1.410 437,000 +10,000 0.15% 616,170
2021-07-12 2021-07-08 1.430 427,000 -27,000 0.14% 610,610
2021-07-09 2021-07-07 1.450 454,000 +56,000 0.15% 658,300
2021-07-08 2021-07-06 1.490 398,000 -22,000 0.13% 593,020
2021-07-07 2021-07-05 1.500 420,000 +8,000 0.14% 630,000
2021-07-06 2021-07-02 1.490 412,000 +31,000 0.14% 613,880
2021-07-05 2021-06-30 1.490 381,000 +36,000 0.13% 567,690
2021-07-02 2021-06-29 1.480 345,000 +34,000 0.11% 510,600
2021-06-30 2021-06-28 1.450 311,000 +24,000 0.10% 450,950
2021-06-23 2021-06-21 1.540 287,000 -4,000 0.10% 441,980
2021-06-22 2021-06-18 1.570 291,000 -42,000 0.10% 456,870
2021-06-21 2021-06-17 1.540 333,000 -10,000 0.11% 512,820
2021-06-18 2021-06-16 1.540 343,000 -21,000 0.11% 528,220
2021-06-17 2021-06-15 1.550 364,000 +47,000 0.12% 564,200
2021-06-16 2021-06-11 1.580 317,000 +37,000 0.11% 500,860
2021-06-15 2021-06-10 1.540 280,000 -13,000 0.09% 431,200
2021-06-11 2021-06-09 1.560 293,000 -4,000 0.10% 457,080
2021-06-10 2021-06-08 1.580 297,000 -37,000 0.10% 469,260
2021-06-09 2021-06-07 1.540 334,000 -32,000 0.11% 514,360
2021-06-07 2021-06-03 1.590 366,000 +54,000 0.12% 581,940
2021-06-04 2021-06-02 1.590 312,000 -1,000 0.10% 496,080
2021-06-03 2021-06-01 1.600 313,000 +25,000 0.10% 500,800
2021-06-02 2021-05-31 1.620 288,000 -22,000 0.10% 466,560
2021-05-31 2021-05-27 1.590 310,000 +27,000 0.10% 492,900
2021-05-27 2021-05-25 1.560 283,000 -39,000 0.09% 441,480
2021-05-26 2021-05-24 1.560 322,000 +19,000 0.11% 502,320
2021-05-25 2021-05-21 1.580 303,000 +27,000 0.10% 478,740
2021-05-24 2021-05-20 1.510 276,000 +9,000 0.09% 416,760
2021-05-21 2021-05-18 1.480 267,000 +10,000 0.09% 395,160
2021-05-20 2021-05-17 1.470 257,000 +1,000 0.09% 377,790
2021-05-18 2021-05-14 1.470 256,000 -2,000 0.09% 376,320
2021-05-14 2021-05-12 1.470 258,000 +4,000 0.09% 379,260
2021-05-12 2021-05-10 1.480 254,000 -10,000 0.08% 375,920
2021-05-11 2021-05-07 1.480 264,000 -8,000 0.09% 390,720
2021-05-10 2021-05-06 1.460 272,000 -18,000 0.09% 397,120
2021-05-06 2021-05-04 1.500 290,000 -1,000 0.10% 435,000
2021-05-05 2021-05-03 1.480 291,000 +8,000 0.10% 430,680
2021-05-04 2021-04-30 1.580 283,000 -5,000 0.09% 447,140
2021-05-03 2021-04-29 1.570 288,000 -2,000 0.10% 452,160
2021-04-30 2021-04-28 1.550 290,000 +13,000 0.10% 449,500
2021-04-29 2021-04-27 1.600 277,000 -2,000 0.09% 443,200
2021-04-28 2021-04-26 1.580 279,000 -1,000 0.09% 440,820
2021-04-27 2021-04-23 1.590 280,000 +30,000 0.09% 445,200
2021-04-26 2021-04-22 1.570 250,000 +12,000 0.08% 392,500
2021-04-23 2021-04-21 1.580 238,000 +48,000 0.08% 376,040
2021-04-21 2021-04-19 1.600 190,000 +37,000 0.06% 304,000
2021-04-20 2021-04-16 1.600 153,000 -20,000 0.05% 244,800
2021-04-19 2021-04-15 1.580 173,000 -12,000 0.06% 273,340
2021-04-15 2021-04-13 1.500 185,000 -41,000 0.06% 277,500
2021-04-14 2021-04-12 1.490 226,000 -10,000 0.08% 336,740
2021-04-13 2021-04-09 1.580 236,000 -16,000 0.08% 372,880
2021-04-12 2021-04-08 1.560 252,000 -16,000 0.08% 393,120
2021-04-09 2021-04-07 1.530 268,000 +3,000 0.09% 410,040
2021-04-08 2021-04-01 1.540 265,000 -4,000 0.09% 408,100
2021-04-07 2021-03-31 1.580 269,000 -55,000 0.09% 425,020
2021-04-01 2021-03-30 1.600 324,000 +90,000 0.11% 518,400
2021-03-31 2021-03-29 1.630 234,000 -5,000 0.08% 381,420
2021-03-30 2021-03-26 1.620 239,000 -7,000 0.08% 387,180
2021-03-29 2021-03-25 1.580 246,000 -4,000 0.08% 388,680
2021-03-26 2021-03-24 1.600 250,000 -63,000 0.08% 400,000
2021-03-25 2021-03-23 1.610 313,000 +27,000 0.10% 503,930
2021-03-24 2021-03-22 1.610 286,000 +47,000 0.10% 460,460
2021-03-23 2021-03-19 1.620 239,000 +90,000 0.08% 387,180
2021-03-22 2021-03-18 1.600 149,000 -27,000 0.05% 238,400
2021-03-19 2021-03-17 1.630 176,000 +14,000 0.06% 286,880
2021-03-18 2021-03-16 1.610 162,000 -55,000 0.05% 260,820
2021-03-17 2021-03-15 1.610 217,000 +34,000 0.07% 349,370
2021-03-16 2021-03-12 1.610 183,000 +37,000 0.06% 294,630
2021-03-15 2021-03-11 1.610 146,000 +80,000 0.05% 235,060
2021-03-12 2021-03-10 1.610 66,000 -15,000 0.02% 106,260
2021-03-11 2021-03-09 1.640 81,000 -29,000 0.03% 132,840
2021-03-10 2021-03-08 1.630 110,000 -6,000 0.04% 179,300
2021-03-09 2021-03-05 1.670 116,000 -71,000 0.04% 193,720
2021-03-08 2021-03-04 1.630 187,000 -130,000 0.06% 304,810
2021-03-05 2021-03-03 1.670 317,000 +5,000 0.11% 529,390
2021-03-04 2021-03-02 1.560 312,000 +2,000 0.10% 486,720
2021-03-03 2021-03-01 1.600 310,000 +19,000 0.10% 496,000
2021-03-02 2021-02-26 1.590 291,000 -32,000 0.10% 462,690
2021-03-01 2021-02-25 1.600 323,000 -14,000 0.11% 516,800
2021-02-26 2021-02-24 1.570 337,000 -26,000 0.11% 529,090
2021-02-25 2021-02-23 1.610 363,000 -47,000 0.12% 584,430
2021-02-24 2021-02-22 1.580 410,000 +10,000 0.14% 647,800
2021-02-23 2021-02-19 1.600 400,000 +22,000 0.13% 640,000
2021-02-22 2021-02-18 1.590 378,000 +31,000 0.13% 601,020
2021-02-19 2021-02-17 1.640 347,000 -25,000 0.12% 569,080
2021-02-18 2021-02-16 1.760 372,000 +134,000 0.12% 654,720
2021-02-17 2021-02-11 1.610 238,000 +97,000 0.08% 383,180
2021-02-16 2021-02-09 1.520 141,000 +15,000 0.05% 214,320
2021-02-10 2021-02-08 1.500 126,000 +24,000 0.04% 189,000
2021-02-09 2021-02-05 1.510 102,000 +20,000 0.03% 154,020
2021-02-08 2021-02-04 1.530 82,000 +3,000 0.03% 125,460
2021-02-05 2021-02-03 1.530 79,000 +41,000 0.03% 120,870
2021-02-04 2021-02-02 1.520 38,000 +38,000 0.01% 57,760
2021-02-02 2021-01-29 1.510 0 -15,000
2021-02-01 2021-01-28 1.510 15,000 -16,000 0.01% 22,650
2021-01-29 2021-01-27 1.510 31,000 -2,000 0.01% 46,810
2021-01-28 2021-01-26 1.500 33,000 +2,000 0.01% 49,500
2021-01-27 2021-01-25 1.480 31,000 +3,000 0.01% 45,880
2021-01-26 2021-01-22 1.490 28,000 -3,000 0.01% 41,720
2021-01-25 2021-01-21 1.550 31,000 +18,000 0.01% 48,050
2021-01-22 2021-01-20 1.550 13,000 -11,000 0.00% 20,150
2021-01-20 2021-01-18 1.560 24,000 +24,000 0.01% 37,440
2021-01-14 2021-01-12 1.570 0 -2,000
2021-01-13 2021-01-11 1.570 2,000 -2,000 0.00% 3,140
2021-01-12 2021-01-08 1.550 4,000 +4,000 0.00% 6,200
2021-01-07 2021-01-05 1.550 0 -11,000
2021-01-06 2021-01-04 1.540 11,000 +5,000 0.00% 16,940
2021-01-05 2020-12-31 1.520 6,000 -8,000 0.00% 9,120
2021-01-04 2020-12-29 1.480 14,000 +14,000 0.00% 20,720
2020-12-28 2020-12-22 1.500 0 -2,000
2020-12-22 2020-12-18 1.500 2,000 +1,000 0.00% 3,000
2020-12-21 2020-12-17 1.480 1,000 +1,000 0.00% 1,480
2020-12-18 2020-12-16 1.450 0 -8,000
2020-12-17 2020-12-15 1.410 8,000 -1,000 0.00% 11,280
2020-12-16 2020-12-14 1.410 9,000 +3,000 0.00% 12,690
2020-12-15 2020-12-11 1.420 6,000 +5,000 0.00% 8,520
2020-12-11 2020-12-09 1.480 1,000 -5,000 0.00% 1,480
2020-12-10 2020-12-08 1.470 6,000 -24,000 0.00% 8,820
2020-12-09 2020-12-07 1.480 30,000 +10,000 0.01% 44,400
2020-12-08 2020-12-04 1.500 20,000 +12,000 0.01% 30,000
2020-12-07 2020-12-03 1.500 8,000 +8,000 0.00% 12,000
2020-12-03 2020-12-01 1.490 0 -4,000
2020-12-01 2020-11-27 1.480 4,000 +4,000 0.00% 5,920
2020-11-30 2020-11-26 1.490 0 -14,000
2020-11-27 2020-11-25 1.500 14,000 -4,000 0.00% 21,000
2020-11-26 2020-11-24 1.490 18,000 +8,000 0.01% 26,820
2020-11-25 2020-11-23 1.540 10,000 +10,000 0.00% 15,400
2020-11-24 2020-11-20 1.540 0 -3,000
2020-11-23 2020-11-19 1.500 3,000 +3,000 0.00% 4,500
2020-11-13 2020-11-11 1.510 0 -7,000
2020-11-12 2020-11-10 1.550 7,000 +6,000 0.00% 10,850
2020-11-11 2020-11-09 1.490 1,000 +1,000 0.00% 1,490
2020-10-21 2020-10-19 1.500 0 -3,000
2020-10-20 2020-10-16 1.500 3,000 +3,000 0.00% 4,500
2020-10-16 2020-10-14 1.540 0 -1,000
2020-10-15 2020-10-12 1.550 1,000 +1,000 0.00% 1,550
2020-10-12 2020-10-08 1.570 0 -6,000
2020-10-08 2020-10-06 1.570 6,000 +6,000 0.00% 9,420
2020-09-23 2020-09-21 1.660 0 -6,000
2020-09-22 2020-09-18 1.660 6,000 +4,000 0.00% 9,960
2020-09-21 2020-09-17 1.650 2,000 -30,000 0.00% 3,300
2020-09-18 2020-09-16 1.680 32,000 +1,000 0.01% 53,760
2020-09-17 2020-09-15 1.690 31,000 +31,000 0.01% 52,390
2020-09-09 2020-09-07 1.520 0 -6,000
2020-09-08 2020-09-04 1.540 6,000 -9,000 0.00% 9,240
2020-09-07 2020-09-03 1.570 15,000 +15,000 0.01% 23,550
2020-06-26 2020-06-23 1.500 0 -397,000
2020-06-24 2020-06-22 1.590 397,000 0.13% 631,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top