History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 10,154,000 | +0 | 2.82% | 2,335,420 |
| 2025-10-13 | 2025-10-09 | 0.230 | 10,154,000 | +0 | 2.82% | 2,335,420 |
| 2025-10-10 | 2025-10-08 | 0.230 | 10,154,000 | +0 | 2.82% | 2,335,420 |
| 2025-10-09 | 2025-10-06 | 0.230 | 10,154,000 | +0 | 2.82% | 2,335,420 |
| 2025-10-08 | 2025-10-03 | 0.230 | 10,154,000 | +0 | 2.82% | 2,335,420 |
| 2025-10-06 | 2025-10-02 | 0.230 | 10,154,000 | +0 | 2.82% | 2,335,420 |
| 2025-10-03 | 2025-09-30 | 0.230 | 10,154,000 | -45,000 | 2.82% | 2,335,420 |
| 2025-10-02 | 2025-09-29 | 0.295 | 10,199,000 | -372,000 | 2.83% | 3,008,705 |
| 2025-09-30 | 2025-09-26 | 0.285 | 10,571,000 | -457,000 | 2.94% | 3,012,735 |
| 2025-09-29 | 2025-09-25 | 0.275 | 11,028,000 | +38,000 | 3.06% | 3,032,700 |
| 2025-09-26 | 2025-09-24 | 0.275 | 10,990,000 | +43,000 | 3.05% | 3,022,250 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,947,000 | -89,000 | 3.04% | 3,010,425 |
| 2025-09-24 | 2025-09-22 | 0.265 | 11,036,000 | +94,000 | 3.07% | 2,924,540 |
| 2025-09-23 | 2025-09-19 | 0.275 | 10,942,000 | -10,000 | 3.04% | 3,009,050 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,952,000 | +150,000 | 3.04% | 3,285,600 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,802,000 | +720,000 | 3.00% | 3,024,560 |
| 2025-09-17 | 2025-09-15 | 0.325 | 10,082,000 | +96,000 | 2.80% | 3,276,650 |
| 2025-09-16 | 2025-09-12 | 0.335 | 9,986,000 | -1,000,000 | 2.77% | 3,345,310 |
| 2025-09-11 | 2025-09-09 | 0.360 | 10,986,000 | -12,000 | 3.05% | 3,954,960 |
| 2025-09-10 | 2025-09-08 | 0.340 | 10,998,000 | -200,000 | 3.06% | 3,739,320 |
| 2025-09-09 | 2025-09-05 | 0.320 | 11,198,000 | -10,000 | 3.11% | 3,583,360 |
| 2025-09-08 | 2025-09-04 | 0.325 | 11,208,000 | +100,000 | 3.11% | 3,642,600 |
| 2025-09-05 | 2025-09-03 | 0.325 | 11,108,000 | +10,000 | 3.09% | 3,610,100 |
| 2025-09-01 | 2025-08-28 | 0.370 | 11,098,000 | -10,000 | 3.08% | 4,106,260 |
| 2025-08-29 | 2025-08-27 | 0.365 | 11,108,000 | +80,000 | 3.09% | 4,054,420 |
| 2025-08-28 | 2025-08-26 | 0.380 | 11,028,000 | +31,000 | 3.06% | 4,190,640 |
| 2025-08-27 | 2025-08-25 | 0.380 | 10,997,000 | +280,000 | 3.05% | 4,178,860 |
| 2025-08-26 | 2025-08-22 | 0.370 | 10,717,000 | +6,000 | 2.98% | 3,965,290 |
| 2025-08-22 | 2025-08-20 | 0.375 | 10,711,000 | +151,000 | 2.98% | 4,016,625 |
| 2025-08-21 | 2025-08-19 | 0.380 | 10,560,000 | +189,000 | 2.93% | 4,012,800 |
| 2025-08-20 | 2025-08-18 | 0.390 | 10,371,000 | +734,000 | 2.88% | 4,044,690 |
| 2025-08-19 | 2025-08-15 | 0.390 | 9,637,000 | +329,000 | 2.68% | 3,758,430 |
| 2025-08-18 | 2025-08-14 | 0.385 | 9,308,000 | -34,000 | 2.59% | 3,583,580 |
| 2025-08-15 | 2025-08-13 | 0.390 | 9,342,000 | +805,000 | 2.60% | 3,643,380 |
| 2025-08-12 | 2025-08-08 | 0.305 | 8,537,000 | -10,000 | 2.37% | 2,603,785 |
| 2025-08-08 | 2025-08-06 | 0.320 | 8,547,000 | -29,000 | 2.37% | 2,735,040 |
| 2025-08-07 | 2025-08-05 | 0.290 | 8,576,000 | -60,000 | 2.38% | 2,487,040 |
| 2025-08-06 | 2025-08-04 | 0.285 | 8,636,000 | -2,063,000 | 2.40% | 2,461,260 |
| 2025-08-05 | 2025-08-01 | 0.355 | 10,699,000 | -30,000 | 2.97% | 3,798,145 |
| 2025-08-04 | 2025-07-31 | 0.390 | 10,729,000 | -195,000 | 2.98% | 4,184,310 |
| 2025-08-01 | 2025-07-30 | 0.440 | 10,924,000 | -704,000 | 3.03% | 4,806,560 |
| 2025-07-31 | 2025-07-29 | 0.280 | 11,628,000 | +105,000 | 3.23% | 3,255,840 |
| 2025-07-30 | 2025-07-28 | 0.199 | 11,523,000 | -700,000 | 3.20% | 2,293,077 |
| 2025-07-29 | 2025-07-25 | 0.175 | 12,223,000 | -115,000 | 3.40% | 2,139,025 |
| 2025-07-28 | 2025-07-24 | 0.170 | 12,338,000 | -180,000 | 3.43% | 2,097,460 |
| 2025-07-25 | 2025-07-23 | 0.182 | 12,518,000 | -855,000 | 3.48% | 2,278,276 |
| 2025-07-24 | 2025-07-22 | 0.150 | 13,373,000 | -600,000 | 3.71% | 2,005,950 |
| 2025-07-22 | 2025-07-18 | 0.120 | 13,973,000 | -178,000 | 3.88% | 1,676,760 |
| 2025-07-17 | 2025-07-15 | 0.100 | 14,151,000 | -143,000 | 3.93% | 1,415,100 |
| 2025-07-14 | 2025-07-10 | 0.095 | 14,294,000 | -49,000 | 3.97% | 1,357,930 |
| 2025-07-11 | 2025-07-09 | 0.093 | 14,343,000 | +12,000 | 3.98% | 1,333,899 |
| 2025-07-10 | 2025-07-08 | 0.093 | 14,331,000 | +95,000 | 3.98% | 1,332,783 |
| 2025-07-09 | 2025-07-07 | 0.093 | 14,236,000 | -1,000 | 3.95% | 1,323,948 |
| 2025-07-08 | 2025-07-04 | 0.093 | 14,237,000 | +7,000 | 3.95% | 1,324,041 |
| 2025-06-30 | 2025-06-26 | 0.089 | 14,230,000 | -2,000 | 3.95% | 1,266,470 |
| 2025-06-26 | 2025-06-24 | 0.088 | 14,232,000 | +35,000 | 3.95% | 1,252,416 |
| 2025-06-23 | 2025-06-19 | 0.094 | 14,197,000 | -10,000 | 3.94% | 1,334,518 |
| 2025-06-20 | 2025-06-18 | 0.099 | 14,207,000 | -157,000 | 3.95% | 1,406,493 |
| 2025-06-18 | 2025-06-16 | 0.094 | 14,364,000 | -1,000 | 3.99% | 1,350,216 |
| 2025-06-17 | 2025-06-13 | 0.094 | 14,365,000 | -23,000 | 3.99% | 1,350,310 |
| 2025-06-09 | 2025-06-05 | 0.100 | 14,388,000 | -345,000 | 4.00% | 1,438,800 |
| 2025-06-06 | 2025-06-04 | 0.097 | 14,733,000 | +14,000 | 4.09% | 1,429,101 |
| 2025-06-05 | 2025-06-03 | 0.097 | 14,719,000 | +100,000 | 4.09% | 1,427,743 |
| 2025-06-03 | 2025-05-30 | 0.096 | 14,619,000 | -20,000 | 4.06% | 1,403,424 |
| 2025-05-22 | 2025-05-20 | 0.094 | 14,639,000 | -61,000 | 4.07% | 1,376,066 |
| 2025-05-07 | 2025-05-02 | 0.091 | 14,700,000 | -11,000 | 4.08% | 1,337,700 |
| 2025-04-16 | 2025-04-14 | 0.092 | 14,711,000 | +88,000 | 4.09% | 1,353,412 |
| 2025-04-14 | 2025-04-10 | 0.099 | 14,623,000 | -10,000 | 4.06% | 1,447,677 |
| 2025-04-11 | 2025-04-09 | 0.100 | 14,633,000 | -10,000 | 4.06% | 1,463,300 |
| 2025-04-10 | 2025-04-08 | 0.098 | 14,643,000 | +10,000 | 4.07% | 1,435,014 |
| 2025-04-09 | 2025-04-07 | 0.093 | 14,633,000 | +248,000 | 4.06% | 1,360,869 |
| 2025-04-07 | 2025-04-02 | 0.106 | 14,385,000 | -10,000 | 4.00% | 1,524,810 |
| 2025-04-01 | 2025-03-28 | 0.109 | 14,395,000 | -1,000 | 4.00% | 1,569,055 |
| 2025-03-31 | 2025-03-27 | 0.111 | 14,396,000 | -41,000 | 4.80% | 1,597,956 |
| 2025-03-27 | 2025-03-25 | 0.106 | 14,437,000 | -3,000 | 4.81% | 1,530,322 |
| 2025-03-25 | 2025-03-21 | 0.108 | 14,440,000 | +2,156,000 | 4.81% | 1,559,520 |
| 2025-03-24 | 2025-03-20 | 0.104 | 12,284,000 | -280,000 | 4.09% | 1,277,536 |
| 2025-03-21 | 2025-03-19 | 0.105 | 12,564,000 | -59,000 | 4.19% | 1,319,220 |
| 2025-03-20 | 2025-03-18 | 0.100 | 12,623,000 | +39,000 | 4.21% | 1,262,300 |
| 2025-03-14 | 2025-03-12 | 0.105 | 12,584,000 | -299,000 | 4.19% | 1,321,320 |
| 2025-03-13 | 2025-03-11 | 0.104 | 12,883,000 | -9,000 | 4.29% | 1,339,832 |
| 2025-03-10 | 2025-03-06 | 0.099 | 12,892,000 | +132,000 | 4.30% | 1,276,308 |
| 2025-03-05 | 2025-03-03 | 0.105 | 12,760,000 | -7,000 | 4.25% | 1,339,800 |
| 2025-03-04 | 2025-02-28 | 0.100 | 12,767,000 | -300,000 | 4.26% | 1,276,700 |
| 2025-02-24 | 2025-02-20 | 0.101 | 13,067,000 | +68,000 | 4.36% | 1,319,767 |
| 2025-02-20 | 2025-02-18 | 0.111 | 12,999,000 | -68,000 | 4.33% | 1,442,889 |
| 2025-02-14 | 2025-02-12 | 0.106 | 13,067,000 | -6,000 | 4.36% | 1,385,102 |
| 2025-02-12 | 2025-02-10 | 0.102 | 13,073,000 | -26,000 | 4.36% | 1,333,446 |
| 2025-02-11 | 2025-02-07 | 0.107 | 13,099,000 | -1,000 | 4.37% | 1,401,593 |
| 2025-02-07 | 2025-02-05 | 0.107 | 13,100,000 | -31,000 | 4.37% | 1,401,700 |
| 2025-02-06 | 2025-02-04 | 0.105 | 13,131,000 | -24,000 | 4.38% | 1,378,755 |
| 2025-02-05 | 2025-02-03 | 0.102 | 13,155,000 | +90,000 | 4.38% | 1,341,810 |
| 2025-02-04 | 2025-01-28 | 0.102 | 13,065,000 | -7,000 | 4.35% | 1,332,630 |
| 2025-02-03 | 2025-01-24 | 0.099 | 13,072,000 | -29,000 | 4.36% | 1,294,128 |
| 2025-01-27 | 2025-01-23 | 0.100 | 13,101,000 | -6,000 | 4.37% | 1,310,100 |
| 2025-01-24 | 2025-01-22 | 0.100 | 13,107,000 | -4,292,000 | 4.37% | 1,310,700 |
| 2025-01-22 | 2025-01-20 | 0.113 | 17,399,000 | -380,000 | 5.80% | 1,966,087 |
| 2025-01-16 | 2025-01-14 | 0.111 | 17,779,000 | +2,000 | 5.93% | 1,973,469 |
| 2025-01-10 | 2025-01-08 | 0.118 | 17,777,000 | +62,000 | 5.93% | 2,097,686 |
| 2025-01-09 | 2025-01-07 | 0.114 | 17,715,000 | +15,000 | 5.91% | 2,019,510 |
| 2025-01-08 | 2025-01-06 | 0.117 | 17,700,000 | +43,000 | 5.90% | 2,070,900 |
| 2025-01-07 | 2025-01-03 | 0.121 | 17,657,000 | -80,000 | 5.89% | 2,136,497 |
| 2025-01-06 | 2025-01-02 | 0.121 | 17,737,000 | +32,000 | 5.91% | 2,146,177 |
| 2025-01-03 | 2024-12-31 | 0.118 | 17,705,000 | -144,000 | 5.90% | 2,089,190 |
| 2025-01-02 | 2024-12-27 | 0.127 | 17,849,000 | +506,000 | 5.95% | 2,266,823 |
| 2024-12-30 | 2024-12-24 | 0.132 | 17,343,000 | +297,000 | 5.78% | 2,289,276 |
| 2024-12-27 | 2024-12-20 | 0.136 | 17,046,000 | -30,000 | 5.68% | 2,318,256 |
| 2024-12-20 | 2024-12-18 | 0.138 | 17,076,000 | +24,000 | 5.69% | 2,356,488 |
| 2024-12-19 | 2024-12-17 | 0.143 | 17,052,000 | -8,000 | 5.68% | 2,438,436 |
| 2024-12-18 | 2024-12-16 | 0.146 | 17,060,000 | -197,000 | 5.69% | 2,490,760 |
| 2024-12-17 | 2024-12-13 | 0.159 | 17,257,000 | -209,000 | 5.75% | 2,743,863 |
| 2024-12-16 | 2024-12-12 | 0.133 | 17,466,000 | -103,000 | 5.82% | 2,322,978 |
| 2024-12-13 | 2024-12-11 | 0.130 | 17,569,000 | +3,000 | 5.86% | 2,283,970 |
| 2024-12-12 | 2024-12-10 | 0.129 | 17,566,000 | +90,000 | 5.86% | 2,266,014 |
| 2024-12-11 | 2024-12-09 | 0.121 | 17,476,000 | -18,000 | 5.83% | 2,114,596 |
| 2024-12-10 | 2024-12-06 | 0.124 | 17,494,000 | +33,000 | 5.83% | 2,169,256 |
| 2024-12-09 | 2024-12-05 | 0.127 | 17,461,000 | +35,000 | 5.82% | 2,217,547 |
| 2024-12-06 | 2024-12-04 | 0.131 | 17,426,000 | -59,000 | 5.81% | 2,282,806 |
| 2024-12-04 | 2024-12-02 | 0.134 | 17,485,000 | +29,000 | 5.83% | 2,342,990 |
| 2024-12-03 | 2024-11-29 | 0.137 | 17,456,000 | -76,000 | 5.82% | 2,391,472 |
| 2024-12-02 | 2024-11-28 | 0.149 | 17,532,000 | -5,000 | 5.84% | 2,612,268 |
| 2024-11-29 | 2024-11-27 | 0.145 | 17,537,000 | -567,000 | 5.85% | 2,542,865 |
| 2024-11-28 | 2024-11-26 | 0.146 | 18,104,000 | -255,000 | 6.03% | 2,643,184 |
| 2024-11-27 | 2024-11-25 | 0.143 | 18,359,000 | -184,000 | 6.12% | 2,625,337 |
| 2024-11-26 | 2024-11-22 | 0.139 | 18,543,000 | -169,000 | 6.18% | 2,577,477 |
| 2024-11-25 | 2024-11-21 | 0.137 | 18,712,000 | -180,000 | 6.24% | 2,563,544 |
| 2024-11-22 | 2024-11-20 | 0.130 | 18,892,000 | +23,000 | 6.30% | 2,455,960 |
| 2024-11-21 | 2024-11-19 | 0.128 | 18,869,000 | -466,000 | 6.29% | 2,415,232 |
| 2024-11-20 | 2024-11-18 | 0.125 | 19,335,000 | -235,000 | 6.44% | 2,416,875 |
| 2024-11-19 | 2024-11-15 | 0.135 | 19,570,000 | +107,000 | 6.52% | 2,641,950 |
| 2024-11-18 | 2024-11-14 | 0.165 | 19,463,000 | -2,176,000 | 6.49% | 3,211,395 |
| 2024-11-15 | 2024-11-13 | 0.141 | 21,639,000 | +296,000 | 7.21% | 3,051,099 |
| 2024-11-14 | 2024-11-12 | 0.129 | 21,343,000 | +31,000 | 7.11% | 2,753,247 |
| 2024-11-13 | 2024-11-11 | 0.132 | 21,312,000 | -714,000 | 7.10% | 2,813,184 |
| 2024-11-12 | 2024-11-08 | 0.134 | 22,026,000 | +37,000 | 7.34% | 2,951,484 |
| 2024-11-11 | 2024-11-07 | 0.133 | 21,989,000 | -222,000 | 7.33% | 2,924,537 |
| 2024-11-08 | 2024-11-06 | 0.133 | 22,211,000 | -355,000 | 7.40% | 2,954,063 |
| 2024-11-07 | 2024-11-05 | 0.137 | 22,566,000 | -104,000 | 7.52% | 3,091,542 |
| 2024-11-05 | 2024-11-01 | 0.146 | 22,670,000 | -166,000 | 7.56% | 3,309,820 |
| 2024-11-01 | 2024-10-30 | 0.143 | 22,836,000 | +144,000 | 7.61% | 3,265,548 |
| 2024-10-31 | 2024-10-29 | 0.149 | 22,692,000 | +5,000 | 7.56% | 3,381,108 |
| 2024-10-30 | 2024-10-28 | 0.155 | 22,687,000 | -59,000 | 7.56% | 3,516,485 |
| 2024-10-29 | 2024-10-25 | 0.150 | 22,746,000 | -60,000 | 7.58% | 3,411,900 |
| 2024-10-28 | 2024-10-24 | 0.161 | 22,806,000 | -1,178,000 | 7.60% | 3,671,766 |
| 2024-10-25 | 2024-10-23 | 0.178 | 23,984,000 | -167,000 | 7.99% | 4,269,152 |
| 2024-10-24 | 2024-10-22 | 0.178 | 24,151,000 | -345,000 | 8.05% | 4,298,878 |
| 2024-10-23 | 2024-10-21 | 0.180 | 24,496,000 | -1,111,000 | 8.17% | 4,409,280 |
| 2024-10-22 | 2024-10-18 | 0.186 | 25,607,000 | -3,443,000 | 8.54% | 4,762,902 |
| 2024-10-21 | 2024-10-17 | 0.194 | 29,050,000 | -8,000 | 9.68% | 5,635,700 |
| 2024-10-18 | 2024-10-16 | 0.197 | 29,058,000 | +1,024,000 | 9.69% | 5,724,426 |
| 2024-10-17 | 2024-10-15 | 0.201 | 28,034,000 | +253,000 | 9.34% | 5,634,834 |
| 2024-10-16 | 2024-10-14 | 0.230 | 27,781,000 | -598,000 | 9.26% | 6,389,630 |
| 2024-10-15 | 2024-10-10 | 0.189 | 28,379,000 | +121,000 | 9.46% | 5,363,631 |
| 2024-10-14 | 2024-10-09 | 0.190 | 28,258,000 | +82,000 | 9.42% | 5,369,020 |
| 2024-10-10 | 2024-10-08 | 0.203 | 28,176,000 | +262,000 | 9.39% | 5,719,728 |
| 2024-10-09 | 2024-10-07 | 0.230 | 27,914,000 | -510,000 | 9.30% | 6,420,220 |
| 2024-10-08 | 2024-10-04 | 0.240 | 28,424,000 | -819,000 | 9.47% | 6,821,760 |
| 2024-10-07 | 2024-10-03 | 0.200 | 29,243,000 | -457,000 | 9.75% | 5,848,600 |
| 2024-10-04 | 2024-10-02 | 0.203 | 29,700,000 | -988,000 | 9.90% | 6,029,100 |
| 2024-10-03 | 2024-09-30 | 0.211 | 30,688,000 | +441,000 | 10.23% | 6,475,168 |
| 2024-10-02 | 2024-09-27 | 0.290 | 30,247,000 | +4,835,000 | 10.08% | 8,771,630 |
| 2024-09-30 | 2024-09-26 | 1.520 | 25,412,000 | +5,318,000 | 8.47% | 38,626,240 |
| 2024-09-27 | 2024-09-25 | 1.510 | 20,094,000 | +39,000 | 6.70% | 30,341,940 |
| 2024-09-26 | 2024-09-24 | 1.500 | 20,055,000 | +18,387,000 | 6.69% | 30,082,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,668,000 | +448,000 | 0.56% | 2,351,880 |
| 2024-09-24 | 2024-09-20 | 1.770 | 1,220,000 | -3,780,000 | 0.41% | 2,159,400 |
| 2024-09-23 | 2024-09-19 | 1.850 | 5,000,000 | +3,708,000 | 1.67% | 9,250,000 |
| 2024-09-17 | 2024-09-13 | 2.250 | 1,292,000 | +34,000 | 0.43% | 2,907,000 |
| 2024-09-16 | 2024-09-12 | 2.480 | 1,258,000 | -932,000 | 0.42% | 3,119,840 |
| 2024-09-13 | 2024-09-11 | 2.590 | 2,190,000 | +515,000 | 0.73% | 5,672,100 |
| 2024-09-12 | 2024-09-10 | 2.480 | 1,675,000 | +368,000 | 0.56% | 4,154,000 |
| 2024-09-05 | 2024-09-03 | 2.150 | 1,307,000 | +5,000 | 0.44% | 2,810,050 |
| 2024-09-04 | 2024-09-02 | 2.400 | 1,302,000 | -34,000 | 0.43% | 3,124,800 |
| 2024-09-03 | 2024-08-30 | 2.500 | 1,336,000 | -62,000 | 0.45% | 3,340,000 |
| 2024-08-30 | 2024-08-28 | 2.550 | 1,398,000 | +113,000 | 0.47% | 3,564,900 |
| 2024-08-29 | 2024-08-27 | 2.510 | 1,285,000 | +7,000 | 0.43% | 3,225,350 |
| 2024-08-28 | 2024-08-26 | 2.550 | 1,278,000 | +104,000 | 0.43% | 3,258,900 |
| 2024-08-27 | 2024-08-23 | 2.720 | 1,174,000 | -1,307,000 | 0.39% | 3,193,280 |
| 2024-08-26 | 2024-08-22 | 2.940 | 2,481,000 | +7,000 | 0.83% | 7,294,140 |
| 2024-08-23 | 2024-08-21 | 2.860 | 2,474,000 | +367,000 | 0.82% | 7,075,640 |
| 2024-08-22 | 2024-08-20 | 2.730 | 2,107,000 | +924,000 | 0.70% | 5,752,110 |
| 2024-08-07 | 2024-08-05 | 2.330 | 1,183,000 | -5,000 | 0.39% | 2,756,390 |
| 2024-08-05 | 2024-08-01 | 2.630 | 1,188,000 | -5,000 | 0.40% | 3,124,440 |
| 2024-08-02 | 2024-07-31 | 2.600 | 1,193,000 | +5,000 | 0.40% | 3,101,800 |
| 2024-07-22 | 2024-07-18 | 2.900 | 1,188,000 | -1,000 | 0.40% | 3,445,200 |
| 2024-07-15 | 2024-07-11 | 1.500 | 1,189,000 | +1,000 | 0.40% | 1,783,500 |
| 2024-07-05 | 2024-07-03 | 1.700 | 1,188,000 | -7,000 | 0.40% | 2,019,600 |
| 2024-06-18 | 2024-06-14 | 2.010 | 1,195,000 | -2,000 | 0.40% | 2,401,950 |
| 2024-06-14 | 2024-06-12 | 2.000 | 1,197,000 | -7,000 | 0.40% | 2,394,000 |
| 2024-06-11 | 2024-06-06 | 1.880 | 1,204,000 | +1,000 | 0.40% | 2,263,520 |
| 2024-06-05 | 2024-06-03 | 2.180 | 1,203,000 | +2,000 | 0.40% | 2,622,540 |
| 2024-06-04 | 2024-05-31 | 1.870 | 1,201,000 | +27,000 | 0.40% | 2,245,870 |
| 2024-05-31 | 2024-05-29 | 2.200 | 1,174,000 | +1,000 | 0.39% | 2,582,800 |
| 2024-05-30 | 2024-05-28 | 2.520 | 1,173,000 | -5,000 | 0.39% | 2,955,960 |
| 2024-05-17 | 2024-05-14 | 3.870 | 1,178,000 | -19,000 | 0.39% | 4,558,860 |
| 2024-05-10 | 2024-05-08 | 3.000 | 1,197,000 | -5,000 | 0.40% | 3,591,000 |
| 2024-05-08 | 2024-05-06 | 2.810 | 1,202,000 | +5,000 | 0.40% | 3,377,620 |
| 2024-05-02 | 2024-04-29 | 3.640 | 1,197,000 | -2,000 | 0.40% | 4,357,080 |
| 2024-04-29 | 2024-04-25 | 2.270 | 1,199,000 | +1,000 | 0.40% | 2,721,730 |
| 2024-04-26 | 2024-04-24 | 2.080 | 1,198,000 | +1,000 | 0.40% | 2,491,840 |
| 2024-04-25 | 2024-04-23 | 1.530 | 1,197,000 | +3,000 | 0.40% | 1,831,410 |
| 2024-04-24 | 2024-04-22 | 2.160 | 1,194,000 | -4,000 | 0.40% | 2,579,040 |
| 2024-04-23 | 2024-04-19 | 2.030 | 1,198,000 | -9,000 | 0.40% | 2,431,940 |
| 2024-04-22 | 2024-04-18 | 2.450 | 1,207,000 | +12,000 | 0.40% | 2,957,150 |
| 2024-04-18 | 2024-04-16 | 3.470 | 1,195,000 | +6,000 | 0.40% | 4,146,650 |
| 2024-04-16 | 2024-04-12 | 3.320 | 1,189,000 | -1,000 | 0.40% | 3,947,480 |
| 2024-04-15 | 2024-04-11 | 3.570 | 1,190,000 | +5,000 | 0.40% | 4,248,300 |
| 2024-04-12 | 2024-04-10 | 4.090 | 1,185,000 | +1,000 | 0.40% | 4,846,650 |
| 2024-04-11 | 2024-04-09 | 4.660 | 1,184,000 | +1,000 | 0.39% | 5,517,440 |
| 2024-04-08 | 2024-04-03 | 4.840 | 1,183,000 | -4,000 | 0.39% | 5,725,720 |
| 2024-04-03 | 2024-03-28 | 4.530 | 1,187,000 | +1,000 | 0.40% | 5,377,110 |
| 2024-04-02 | 2024-03-27 | 5.120 | 1,186,000 | -4,000 | 0.40% | 6,072,320 |
| 2024-03-28 | 2024-03-26 | 5.090 | 1,190,000 | +7,000 | 0.40% | 6,057,100 |
| 2024-03-27 | 2024-03-25 | 4.140 | 1,183,000 | -15,000 | 0.39% | 4,897,620 |
| 2024-03-26 | 2024-03-22 | 4.590 | 1,198,000 | -1,000 | 0.40% | 5,498,820 |
| 2024-03-25 | 2024-03-21 | 4.430 | 1,199,000 | +19,000 | 0.40% | 5,311,570 |
| 2024-03-22 | 2024-03-20 | 4.190 | 1,180,000 | -11,000 | 0.39% | 4,944,200 |
| 2024-03-21 | 2024-03-19 | 3.490 | 1,191,000 | +3,000 | 0.40% | 4,156,590 |
| 2024-03-20 | 2024-03-18 | 3.660 | 1,188,000 | +7,000 | 0.40% | 4,348,080 |
| 2024-03-19 | 2024-03-15 | 3.380 | 1,181,000 | +2,000 | 0.39% | 3,991,780 |
| 2024-03-18 | 2024-03-14 | 3.220 | 1,179,000 | +2,000 | 0.39% | 3,796,380 |
| 2024-03-14 | 2024-03-12 | 3.140 | 1,177,000 | -1,000 | 0.39% | 3,695,780 |
| 2024-03-12 | 2024-03-08 | 3.010 | 1,178,000 | +2,000 | 0.39% | 3,545,780 |
| 2024-03-11 | 2024-03-07 | 3.070 | 1,176,000 | +6,000 | 0.39% | 3,610,320 |
| 2024-03-08 | 2024-03-06 | 3.250 | 1,170,000 | -11,000 | 0.39% | 3,802,500 |
| 2024-03-07 | 2024-03-05 | 3.030 | 1,181,000 | -16,000 | 0.39% | 3,578,430 |
| 2024-03-06 | 2024-03-04 | 3.500 | 1,197,000 | -14,000 | 0.40% | 4,189,500 |
| 2024-03-05 | 2024-03-01 | 4.050 | 1,211,000 | -38,000 | 0.40% | 4,904,550 |
| 2024-03-04 | 2024-02-29 | 3.750 | 1,249,000 | +5,000 | 0.42% | 4,683,750 |
| 2024-03-01 | 2024-02-28 | 3.470 | 1,244,000 | -69,000 | 0.41% | 4,316,680 |
| 2024-02-29 | 2024-02-27 | 3.060 | 1,313,000 | -50,000 | 0.44% | 4,017,780 |
| 2024-02-28 | 2024-02-26 | 2.510 | 1,363,000 | -100,000 | 0.45% | 3,421,130 |
| 2024-02-27 | 2024-02-23 | 2.140 | 1,463,000 | -200,000 | 0.49% | 3,130,820 |
| 2024-02-26 | 2024-02-22 | 1.960 | 1,663,000 | -50,000 | 0.55% | 3,259,480 |
| 2024-02-21 | 2024-02-19 | 2.050 | 1,713,000 | -180,000 | 0.57% | 3,511,650 |
| 2024-02-07 | 2024-02-05 | 1.710 | 1,893,000 | -20,000 | 0.63% | 3,237,030 |
| 2024-02-06 | 2024-02-02 | 1.720 | 1,913,000 | -55,000 | 0.64% | 3,290,360 |
| 2024-01-24 | 2024-01-22 | 1.350 | 1,968,000 | +6,000 | 0.66% | 2,656,800 |
| 2024-01-23 | 2024-01-19 | 1.350 | 1,962,000 | -20,000 | 0.65% | 2,648,700 |
| 2024-01-22 | 2024-01-18 | 1.340 | 1,982,000 | -30,000 | 0.66% | 2,655,880 |
| 2024-01-18 | 2024-01-16 | 1.640 | 2,012,000 | -60,000 | 0.67% | 3,299,680 |
| 2024-01-12 | 2024-01-10 | 1.440 | 2,072,000 | -20,000 | 0.69% | 2,983,680 |
| 2024-01-11 | 2024-01-09 | 1.500 | 2,092,000 | -58,000 | 0.70% | 3,138,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,150,000 | -50,000 | 0.72% | 3,096,000 |
| 2024-01-09 | 2024-01-05 | 1.300 | 2,200,000 | -147,000 | 0.73% | 2,860,000 |
| 2024-01-08 | 2024-01-04 | 1.300 | 2,347,000 | +20,000 | 0.78% | 3,051,100 |
| 2024-01-04 | 2024-01-02 | 1.320 | 2,327,000 | -12,000 | 0.78% | 3,071,640 |
| 2024-01-03 | 2023-12-29 | 1.270 | 2,339,000 | -20,000 | 0.78% | 2,970,530 |
| 2024-01-02 | 2023-12-28 | 1.350 | 2,359,000 | -793,000 | 0.79% | 3,184,650 |
| 2023-12-29 | 2023-12-27 | 1.290 | 3,152,000 | -1,098,000 | 1.05% | 4,066,080 |
| 2023-12-28 | 2023-12-22 | 1.180 | 4,250,000 | +700,000 | 1.42% | 5,015,000 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,550,000 | +1,226,000 | 1.18% | 4,082,500 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,324,000 | -10,000 | 0.77% | 2,672,600 |
| 2023-12-18 | 2023-12-14 | 1.030 | 2,334,000 | +1,000 | 0.78% | 2,404,020 |
| 2023-12-15 | 2023-12-13 | 1.140 | 2,333,000 | +1,000 | 0.78% | 2,659,620 |
| 2023-10-17 | 2023-10-13 | 1.340 | 2,332,000 | +40,000 | 0.78% | 3,124,880 |
| 2023-10-11 | 2023-10-09 | 1.350 | 2,292,000 | +100,000 | 0.76% | 3,094,200 |
| 2023-09-29 | 2023-09-27 | 1.460 | 2,192,000 | +40,000 | 0.73% | 3,200,320 |
| 2023-09-27 | 2023-09-25 | 1.520 | 2,152,000 | +7,000 | 0.72% | 3,271,040 |
| 2023-09-26 | 2023-09-22 | 1.690 | 2,145,000 | +66,000 | 0.71% | 3,625,050 |
| 2023-09-21 | 2023-09-19 | 1.650 | 2,079,000 | +59,000 | 0.69% | 3,430,350 |
| 2023-09-20 | 2023-09-18 | 1.780 | 2,020,000 | +124,000 | 0.67% | 3,595,600 |
| 2023-09-19 | 2023-09-15 | 1.730 | 1,896,000 | -713,000 | 0.63% | 3,280,080 |
| 2023-09-18 | 2023-09-14 | 1.550 | 2,609,000 | -781,000 | 0.87% | 4,043,950 |
| 2023-09-14 | 2023-09-12 | 1.080 | 3,390,000 | +2,000 | 1.13% | 3,661,200 |
| 2023-08-10 | 2023-08-08 | 0.960 | 3,388,000 | +200,000 | 1.13% | 3,252,480 |
| 2023-08-09 | 2023-08-07 | 0.950 | 3,188,000 | +300,000 | 1.06% | 3,028,600 |
| 2023-04-28 | 2023-04-26 | 0.960 | 2,888,000 | -1,000 | 0.96% | 2,772,480 |
| 2023-03-01 | 2023-02-27 | 0.950 | 2,889,000 | +30,000 | 0.96% | 2,744,550 |
| 2023-02-27 | 2023-02-23 | 0.950 | 2,859,000 | +12,000 | 0.95% | 2,716,050 |
| 2022-10-05 | 2022-09-30 | 1.090 | 2,847,000 | +36,000 | 0.95% | 3,103,230 |
| 2022-10-03 | 2022-09-29 | 1.010 | 2,811,000 | +115,000 | 0.94% | 2,839,110 |
| 2022-09-30 | 2022-09-28 | 1.090 | 2,696,000 | +48,000 | 0.90% | 2,938,640 |
| 2022-09-15 | 2022-09-13 | 1.030 | 2,648,000 | +60,000 | 0.88% | 2,727,440 |
| 2022-09-14 | 2022-09-09 | 1.080 | 2,588,000 | -200,000 | 0.86% | 2,795,040 |
| 2022-08-31 | 2022-08-29 | 1.170 | 2,788,000 | +199,000 | 0.93% | 3,261,960 |
| 2022-08-26 | 2022-08-24 | 1.180 | 2,589,000 | +248,000 | 0.86% | 3,055,020 |
| 2022-07-27 | 2022-07-25 | 1.200 | 2,341,000 | +10,000 | 0.78% | 2,809,200 |
| 2022-07-20 | 2022-07-18 | 1.200 | 2,331,000 | +340,000 | 0.78% | 2,797,200 |
| 2022-07-06 | 2022-07-04 | 1.240 | 1,991,000 | -6,000 | 0.66% | 2,468,840 |
| 2022-06-30 | 2022-06-28 | 1.270 | 1,997,000 | +512,000 | 0.67% | 2,536,190 |
| 2022-06-22 | 2022-06-20 | 1.250 | 1,485,000 | -3,000 | 0.50% | 1,856,250 |
| 2022-06-16 | 2022-06-14 | 1.290 | 1,488,000 | -8,000 | 0.50% | 1,919,520 |
| 2022-05-30 | 2022-05-26 | 1.190 | 1,496,000 | -36,000 | 0.50% | 1,780,240 |
| 2022-05-27 | 2022-05-25 | 1.230 | 1,532,000 | +33,000 | 0.51% | 1,884,360 |
| 2022-05-24 | 2022-05-20 | 1.310 | 1,499,000 | -5,000 | 0.50% | 1,963,690 |
| 2022-05-13 | 2022-05-11 | 1.160 | 1,504,000 | -5,000 | 0.50% | 1,744,640 |
| 2022-04-26 | 2022-04-22 | 1.390 | 1,509,000 | -5,000 | 0.50% | 2,097,510 |
| 2022-04-06 | 2022-04-01 | 1.150 | 1,514,000 | -1,000 | 0.50% | 1,741,100 |
| 2022-03-08 | 2022-03-04 | 1.230 | 1,515,000 | -8,000 | 0.51% | 1,863,450 |
| 2022-03-02 | 2022-02-28 | 1.210 | 1,523,000 | -8,000 | 0.51% | 1,842,830 |
| 2022-02-23 | 2022-02-21 | 1.210 | 1,531,000 | -94,000 | 0.51% | 1,852,510 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,625,000 | -12,000 | 0.54% | 1,803,750 |
| 2022-02-17 | 2022-02-15 | 1.170 | 1,637,000 | -13,000 | 0.55% | 1,915,290 |
| 2022-02-07 | 2022-01-31 | 1.140 | 1,650,000 | -3,000 | 0.55% | 1,881,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 1,653,000 | -6,000 | 0.55% | 1,917,480 |
| 2022-01-18 | 2022-01-14 | 1.220 | 1,659,000 | -777,000 | 0.55% | 2,023,980 |
| 2022-01-14 | 2022-01-12 | 1.100 | 2,436,000 | -414,000 | 0.81% | 2,679,600 |
| 2022-01-12 | 2022-01-10 | 1.160 | 2,850,000 | -55,000 | 0.95% | 3,306,000 |
| 2021-11-25 | 2021-11-23 | 1.350 | 2,905,000 | -2,000 | 0.97% | 3,921,750 |
| 2021-10-12 | 2021-10-08 | 1.540 | 2,907,000 | -22,000 | 0.97% | 4,476,780 |
| 2021-10-11 | 2021-10-07 | 1.610 | 2,929,000 | -15,000 | 0.98% | 4,715,690 |
| 2021-08-24 | 2021-08-20 | 1.530 | 2,944,000 | -10,000 | 0.98% | 4,504,320 |
| 2021-08-17 | 2021-08-13 | 1.550 | 2,954,000 | -8,000 | 0.98% | 4,578,700 |
| 2021-08-12 | 2021-08-10 | 1.540 | 2,962,000 | +8,000 | 0.99% | 4,561,480 |
| 2021-08-10 | 2021-08-06 | 1.240 | 2,954,000 | +4,000 | 0.98% | 3,662,960 |
| 2021-08-06 | 2021-08-04 | 1.360 | 2,950,000 | +1,000 | 0.98% | 4,012,000 |
| 2021-08-02 | 2021-07-29 | 1.460 | 2,949,000 | -29,000 | 0.98% | 4,305,540 |
| 2021-07-09 | 2021-07-07 | 1.450 | 2,978,000 | -10,000 | 0.99% | 4,318,100 |
| 2021-06-23 | 2021-06-21 | 1.540 | 2,988,000 | +10,000 | 1.00% | 4,601,520 |
| 2021-06-11 | 2021-06-09 | 1.560 | 2,978,000 | -2,000 | 0.99% | 4,645,680 |
| 2021-06-08 | 2021-06-04 | 1.560 | 2,980,000 | -8,000 | 0.99% | 4,648,800 |
| 2021-06-01 | 2021-05-28 | 1.620 | 2,988,000 | -14,000 | 1.00% | 4,840,560 |
| 2021-05-31 | 2021-05-27 | 1.590 | 3,002,000 | +8,000 | 1.00% | 4,773,180 |
| 2021-05-06 | 2021-05-04 | 1.500 | 2,994,000 | +10,000 | 1.00% | 4,491,000 |
| 2021-05-04 | 2021-04-30 | 1.580 | 2,984,000 | -1,000 | 0.99% | 4,714,720 |
| 2021-04-30 | 2021-04-28 | 1.550 | 2,985,000 | -28,000 | 1.00% | 4,626,750 |
| 2021-04-29 | 2021-04-27 | 1.600 | 3,013,000 | -1,000 | 1.00% | 4,820,800 |
| 2021-04-23 | 2021-04-21 | 1.580 | 3,014,000 | -31,000 | 1.00% | 4,762,120 |
| 2021-04-19 | 2021-04-15 | 1.580 | 3,045,000 | +1,332,000 | 1.01% | 4,811,100 |
| 2021-04-14 | 2021-04-12 | 1.490 | 1,713,000 | +10,000 | 0.57% | 2,552,370 |
| 2021-04-12 | 2021-04-08 | 1.560 | 1,703,000 | -14,000 | 0.57% | 2,656,680 |
| 2021-04-01 | 2021-03-30 | 1.600 | 1,717,000 | -1,000 | 0.57% | 2,747,200 |
| 2021-03-10 | 2021-03-08 | 1.630 | 1,718,000 | -40,000 | 0.57% | 2,800,340 |
| 2021-03-05 | 2021-03-03 | 1.670 | 1,758,000 | +40,000 | 0.59% | 2,935,860 |
| 2021-03-01 | 2021-02-25 | 1.600 | 1,718,000 | -19,000 | 0.57% | 2,748,800 |
| 2021-02-26 | 2021-02-24 | 1.570 | 1,737,000 | -2,000 | 0.58% | 2,727,090 |
| 2021-02-25 | 2021-02-23 | 1.610 | 1,739,000 | -1,000 | 0.58% | 2,799,790 |
| 2021-02-23 | 2021-02-19 | 1.600 | 1,740,000 | -20,000 | 0.58% | 2,784,000 |
| 2021-02-22 | 2021-02-18 | 1.590 | 1,760,000 | -18,000 | 0.59% | 2,798,400 |
| 2021-02-19 | 2021-02-17 | 1.640 | 1,778,000 | -29,000 | 0.59% | 2,915,920 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,807,000 | +46,000 | 0.60% | 3,180,320 |
| 2021-02-10 | 2021-02-08 | 1.500 | 1,761,000 | +49,000 | 0.59% | 2,641,500 |
| 2021-02-02 | 2021-01-29 | 1.510 | 1,712,000 | -30,000 | 0.57% | 2,585,120 |
| 2021-02-01 | 2021-01-28 | 1.510 | 1,742,000 | -20,000 | 0.58% | 2,630,420 |
| 2021-01-27 | 2021-01-25 | 1.480 | 1,762,000 | -1,000 | 0.59% | 2,607,760 |
| 2021-01-22 | 2021-01-20 | 1.550 | 1,763,000 | -9,000 | 0.59% | 2,732,650 |
| 2021-01-20 | 2021-01-18 | 1.560 | 1,772,000 | -13,000 | 0.59% | 2,764,320 |
| 2021-01-15 | 2021-01-13 | 1.580 | 1,785,000 | +9,000 | 0.60% | 2,820,300 |
| 2021-01-13 | 2021-01-11 | 1.570 | 1,776,000 | -1,000 | 0.59% | 2,788,320 |
| 2021-01-11 | 2021-01-07 | 1.520 | 1,777,000 | -30,000 | 0.59% | 2,701,040 |
| 2021-01-04 | 2020-12-29 | 1.480 | 1,807,000 | +23,000 | 0.60% | 2,674,360 |
| 2020-12-29 | 2020-12-24 | 1.500 | 1,784,000 | +8,000 | 0.59% | 2,676,000 |
| 2020-12-09 | 2020-12-07 | 1.480 | 1,776,000 | -31,000 | 0.59% | 2,628,480 |
| 2020-11-26 | 2020-11-24 | 1.490 | 1,807,000 | +100,000 | 0.60% | 2,692,430 |
| 2020-11-20 | 2020-11-18 | 1.500 | 1,707,000 | +39,000 | 0.57% | 2,560,500 |
| 2020-11-19 | 2020-11-17 | 1.490 | 1,668,000 | -155,000 | 0.56% | 2,485,320 |
| 2020-11-17 | 2020-11-13 | 1.500 | 1,823,000 | +15,000 | 0.61% | 2,734,500 |
| 2020-11-16 | 2020-11-12 | 1.500 | 1,808,000 | -1,000 | 0.60% | 2,712,000 |
| 2020-11-13 | 2020-11-11 | 1.510 | 1,809,000 | +22,000 | 0.60% | 2,731,590 |
| 2020-11-11 | 2020-11-09 | 1.490 | 1,787,000 | +6,000 | 0.60% | 2,662,630 |
| 2020-11-10 | 2020-11-06 | 1.500 | 1,781,000 | +10,000 | 0.59% | 2,671,500 |
| 2020-11-02 | 2020-10-29 | 1.510 | 1,771,000 | +10,000 | 0.59% | 2,674,210 |
| 2020-10-29 | 2020-10-27 | 1.530 | 1,761,000 | -1,000 | 0.59% | 2,694,330 |
| 2020-10-22 | 2020-10-20 | 1.480 | 1,762,000 | +5,000 | 0.59% | 2,607,760 |
| 2020-10-20 | 2020-10-16 | 1.500 | 1,757,000 | +10,000 | 0.59% | 2,635,500 |
| 2020-10-19 | 2020-10-15 | 1.520 | 1,747,000 | +11,000 | 0.58% | 2,655,440 |
| 2020-10-16 | 2020-10-14 | 1.540 | 1,736,000 | +6,000 | 0.58% | 2,673,440 |
| 2020-10-15 | 2020-10-12 | 1.550 | 1,730,000 | +55,000 | 0.58% | 2,681,500 |
| 2020-10-14 | 2020-10-09 | 1.560 | 1,675,000 | +8,000 | 0.56% | 2,613,000 |
| 2020-10-12 | 2020-10-08 | 1.570 | 1,667,000 | -1,000 | 0.56% | 2,617,190 |
| 2020-10-09 | 2020-10-07 | 1.560 | 1,668,000 | -34,000 | 0.56% | 2,602,080 |
| 2020-10-07 | 2020-10-05 | 1.590 | 1,702,000 | -6,000 | 0.57% | 2,706,180 |
| 2020-10-06 | 2020-09-30 | 1.610 | 1,708,000 | +3,000 | 0.57% | 2,749,880 |
| 2020-09-28 | 2020-09-24 | 1.550 | 1,705,000 | -3,000 | 0.57% | 2,642,750 |
| 2020-09-25 | 2020-09-23 | 1.650 | 1,708,000 | +15,000 | 0.57% | 2,818,200 |
| 2020-09-22 | 2020-09-18 | 1.660 | 1,693,000 | -1,000 | 0.56% | 2,810,380 |
| 2020-09-21 | 2020-09-17 | 1.650 | 1,694,000 | +6,000 | 0.56% | 2,795,100 |
| 2020-09-18 | 2020-09-16 | 1.680 | 1,688,000 | -4,000 | 0.56% | 2,835,840 |
| 2020-09-17 | 2020-09-15 | 1.690 | 1,692,000 | +783,000 | 0.56% | 2,859,480 |
| 2020-09-16 | 2020-09-14 | 1.600 | 909,000 | -1,000 | 0.30% | 1,454,400 |
| 2020-09-11 | 2020-09-09 | 1.550 | 910,000 | -19,000 | 0.30% | 1,410,500 |
| 2020-09-10 | 2020-09-08 | 1.580 | 929,000 | -9,000 | 0.31% | 1,467,820 |
| 2020-09-08 | 2020-09-04 | 1.540 | 938,000 | -1,000 | 0.31% | 1,444,520 |
| 2020-09-02 | 2020-08-31 | 1.630 | 939,000 | +10,000 | 0.31% | 1,530,570 |
| 2020-09-01 | 2020-08-28 | 1.670 | 929,000 | -28,000 | 0.31% | 1,551,430 |
| 2020-08-31 | 2020-08-27 | 1.660 | 957,000 | -4,000 | 0.32% | 1,588,620 |
| 2020-08-28 | 2020-08-26 | 1.670 | 961,000 | -20,000 | 0.32% | 1,604,870 |
| 2020-08-27 | 2020-08-25 | 1.680 | 981,000 | -4,000 | 0.33% | 1,648,080 |
| 2020-08-25 | 2020-08-21 | 1.600 | 985,000 | -4,000 | 0.33% | 1,576,000 |
| 2020-08-20 | 2020-08-18 | 1.580 | 989,000 | -40,000 | 0.33% | 1,562,620 |
| 2020-08-19 | 2020-08-17 | 1.580 | 1,029,000 | +10,000 | 0.34% | 1,625,820 |
| 2020-08-18 | 2020-08-14 | 1.570 | 1,019,000 | +20,000 | 0.34% | 1,599,830 |
| 2020-08-17 | 2020-08-13 | 1.530 | 999,000 | -2,000 | 0.33% | 1,528,470 |
| 2020-08-14 | 2020-08-12 | 1.500 | 1,001,000 | -1,000 | 0.33% | 1,501,500 |
| 2020-08-13 | 2020-08-11 | 1.510 | 1,002,000 | +40,000 | 0.33% | 1,513,020 |
| 2020-08-11 | 2020-08-07 | 1.550 | 962,000 | +10,000 | 0.32% | 1,491,100 |
| 2020-08-10 | 2020-08-06 | 1.580 | 952,000 | -4,000 | 0.32% | 1,504,160 |
| 2020-08-07 | 2020-08-05 | 1.570 | 956,000 | +4,000 | 0.32% | 1,500,920 |
| 2020-08-06 | 2020-08-04 | 1.680 | 952,000 | -50,000 | 0.32% | 1,599,360 |
| 2020-08-05 | 2020-08-03 | 1.800 | 1,002,000 | +105,000 | 0.33% | 1,803,600 |
| 2020-08-04 | 2020-07-31 | 1.720 | 897,000 | +170,000 | 0.30% | 1,542,840 |
| 2020-08-03 | 2020-07-30 | 1.580 | 727,000 | -32,000 | 0.24% | 1,148,660 |
| 2020-07-31 | 2020-07-29 | 1.620 | 759,000 | -60,000 | 0.25% | 1,229,580 |
| 2020-07-30 | 2020-07-28 | 1.440 | 819,000 | +15,000 | 0.27% | 1,179,360 |
| 2020-07-28 | 2020-07-24 | 1.480 | 804,000 | -1,000 | 0.27% | 1,189,920 |
| 2020-07-24 | 2020-07-22 | 1.480 | 805,000 | +22,000 | 0.27% | 1,191,400 |
| 2020-07-23 | 2020-07-21 | 1.480 | 783,000 | +5,000 | 0.26% | 1,158,840 |
| 2020-07-22 | 2020-07-20 | 1.460 | 778,000 | -30,000 | 0.26% | 1,135,880 |
| 2020-07-20 | 2020-07-16 | 1.480 | 808,000 | -50,000 | 0.27% | 1,195,840 |
| 2020-07-17 | 2020-07-15 | 1.430 | 858,000 | -20,000 | 0.29% | 1,226,940 |
| 2020-07-16 | 2020-07-14 | 1.490 | 878,000 | -20,000 | 0.29% | 1,308,220 |
| 2020-07-15 | 2020-07-13 | 1.470 | 898,000 | +174,000 | 0.30% | 1,320,060 |
| 2020-07-14 | 2020-07-10 | 1.490 | 724,000 | -194,000 | 0.24% | 1,078,760 |
| 2020-07-13 | 2020-07-09 | 1.260 | 918,000 | -8,000 | 0.31% | 1,156,680 |
| 2020-07-10 | 2020-07-08 | 1.290 | 926,000 | -245,000 | 0.31% | 1,194,540 |
| 2020-07-09 | 2020-07-07 | 1.250 | 1,171,000 | +138,000 | 0.39% | 1,463,750 |
| 2020-07-08 | 2020-07-06 | 1.330 | 1,033,000 | -8,000 | 0.34% | 1,373,890 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,041,000 | +97,000 | 0.35% | 1,405,350 |
| 2020-07-06 | 2020-07-02 | 1.350 | 944,000 | -37,000 | 0.31% | 1,274,400 |
| 2020-07-03 | 2020-06-30 | 1.360 | 981,000 | +47,000 | 0.33% | 1,334,160 |
| 2020-07-02 | 2020-06-29 | 1.350 | 934,000 | -2,000 | 0.31% | 1,260,900 |
| 2020-06-30 | 2020-06-26 | 1.470 | 936,000 | -200,000 | 0.31% | 1,375,920 |
| 2020-06-29 | 2020-06-24 | 1.430 | 1,136,000 | +134,000 | 0.38% | 1,624,480 |
| 2020-06-26 | 2020-06-23 | 1.500 | 1,002,000 | -17,000 | 0.33% | 1,503,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 1,019,000 | 0.34% | 1,620,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy