History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,528,000 | +0 | 1.26% | 1,041,440 |
| 2025-10-13 | 2025-10-09 | 0.230 | 4,528,000 | +0 | 1.26% | 1,041,440 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,528,000 | +0 | 1.26% | 1,041,440 |
| 2025-10-09 | 2025-10-06 | 0.230 | 4,528,000 | +0 | 1.26% | 1,041,440 |
| 2025-10-08 | 2025-10-03 | 0.230 | 4,528,000 | +0 | 1.26% | 1,041,440 |
| 2025-10-06 | 2025-10-02 | 0.230 | 4,528,000 | +0 | 1.26% | 1,041,440 |
| 2025-10-03 | 2025-09-30 | 0.230 | 4,528,000 | +84,000 | 1.26% | 1,041,440 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,444,000 | +1,000 | 1.23% | 1,310,980 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,443,000 | -1,000 | 1.23% | 1,177,395 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,444,000 | +250,000 | 1.23% | 1,222,100 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,194,000 | +37,000 | 1.17% | 1,090,440 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,157,000 | +17,000 | 1.15% | 1,247,100 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,140,000 | +1,000 | 1.15% | 1,159,200 |
| 2025-09-10 | 2025-09-08 | 0.340 | 4,139,000 | -18,000 | 1.15% | 1,407,260 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,157,000 | +515,000 | 1.15% | 1,330,240 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,642,000 | +1,000 | 1.01% | 1,092,600 |
| 2025-09-02 | 2025-08-29 | 0.350 | 3,641,000 | +18,000 | 1.01% | 1,274,350 |
| 2025-08-28 | 2025-08-26 | 0.380 | 3,623,000 | -22,000 | 1.01% | 1,376,740 |
| 2025-08-22 | 2025-08-20 | 0.375 | 3,645,000 | -724,000 | 1.01% | 1,366,875 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,369,000 | -300,000 | 1.21% | 1,660,220 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,669,000 | -591,000 | 1.30% | 1,820,910 |
| 2025-08-19 | 2025-08-15 | 0.390 | 5,260,000 | +115,000 | 1.46% | 2,051,400 |
| 2025-08-18 | 2025-08-14 | 0.385 | 5,145,000 | +238,000 | 1.43% | 1,980,825 |
| 2025-08-15 | 2025-08-13 | 0.390 | 4,907,000 | +5,000 | 1.36% | 1,913,730 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,902,000 | -22,000 | 1.36% | 1,470,600 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,924,000 | +27,000 | 1.37% | 1,427,960 |
| 2025-08-12 | 2025-08-08 | 0.305 | 4,897,000 | -89,000 | 1.36% | 1,493,585 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,986,000 | +22,000 | 1.39% | 1,595,520 |
| 2025-08-08 | 2025-08-06 | 0.320 | 4,964,000 | +63,000 | 1.38% | 1,588,480 |
| 2025-08-06 | 2025-08-04 | 0.285 | 4,901,000 | -10,000 | 1.36% | 1,396,785 |
| 2025-08-05 | 2025-08-01 | 0.355 | 4,911,000 | -6,000 | 1.36% | 1,743,405 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,917,000 | +80,000 | 1.37% | 1,917,630 |
| 2025-08-01 | 2025-07-30 | 0.440 | 4,837,000 | +827,000 | 1.34% | 2,128,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,010,000 | +946,000 | 1.11% | 1,122,800 |
| 2025-07-30 | 2025-07-28 | 0.199 | 3,064,000 | +392,000 | 0.85% | 609,736 |
| 2025-07-29 | 2025-07-25 | 0.175 | 2,672,000 | +692,000 | 0.74% | 467,600 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,980,000 | +100,000 | 0.55% | 336,600 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,880,000 | +858,000 | 0.52% | 342,160 |
| 2025-07-15 | 2025-07-11 | 0.100 | 1,022,000 | -114,000 | 0.28% | 102,200 |
| 2025-07-14 | 2025-07-10 | 0.095 | 1,136,000 | -3,000 | 0.32% | 107,920 |
| 2025-06-30 | 2025-06-26 | 0.089 | 1,139,000 | -77,000 | 0.32% | 101,371 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,216,000 | +400,000 | 0.34% | 111,872 |
| 2025-06-11 | 2025-06-09 | 0.092 | 816,000 | +1,000 | 0.23% | 75,072 |
| 2025-05-27 | 2025-05-23 | 0.095 | 815,000 | +100,000 | 0.23% | 77,425 |
| 2025-05-26 | 2025-05-22 | 0.096 | 715,000 | -1,000 | 0.20% | 68,640 |
| 2025-05-16 | 2025-05-14 | 0.097 | 716,000 | -11,000 | 0.20% | 69,452 |
| 2025-05-13 | 2025-05-09 | 0.096 | 727,000 | +11,000 | 0.20% | 69,792 |
| 2025-05-08 | 2025-05-06 | 0.091 | 716,000 | -301,000 | 0.20% | 65,156 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,017,000 | +1,000 | 0.28% | 88,479 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,016,000 | +120,000 | 0.28% | 91,440 |
| 2025-04-17 | 2025-04-15 | 0.096 | 896,000 | +60,000 | 0.25% | 86,016 |
| 2025-04-15 | 2025-04-11 | 0.098 | 836,000 | -80,000 | 0.23% | 81,928 |
| 2025-04-14 | 2025-04-10 | 0.099 | 916,000 | +80,000 | 0.25% | 90,684 |
| 2025-04-08 | 2025-04-03 | 0.108 | 836,000 | +1,000 | 0.23% | 90,288 |
| 2025-02-27 | 2025-02-25 | 0.107 | 835,000 | -71,000 | 0.28% | 89,345 |
| 2025-02-26 | 2025-02-24 | 0.108 | 906,000 | -23,000 | 0.30% | 97,848 |
| 2025-02-25 | 2025-02-21 | 0.107 | 929,000 | +94,000 | 0.31% | 99,403 |
| 2025-02-14 | 2025-02-12 | 0.106 | 835,000 | -179,000 | 0.28% | 88,510 |
| 2025-01-23 | 2025-01-21 | 0.111 | 1,014,000 | +43,000 | 0.34% | 112,554 |
| 2025-01-14 | 2025-01-10 | 0.119 | 971,000 | +243,000 | 0.32% | 115,549 |
| 2025-01-13 | 2025-01-09 | 0.114 | 728,000 | +50,000 | 0.24% | 82,992 |
| 2025-01-03 | 2024-12-31 | 0.118 | 678,000 | +30,000 | 0.23% | 80,004 |
| 2025-01-02 | 2024-12-27 | 0.127 | 648,000 | +4,000 | 0.22% | 82,296 |
| 2024-12-27 | 2024-12-20 | 0.136 | 644,000 | +107,000 | 0.21% | 87,584 |
| 2024-12-23 | 2024-12-19 | 0.144 | 537,000 | -12,000 | 0.18% | 77,328 |
| 2024-12-17 | 2024-12-13 | 0.159 | 549,000 | -131,000 | 0.18% | 87,291 |
| 2024-12-16 | 2024-12-12 | 0.133 | 680,000 | -9,000 | 0.23% | 90,440 |
| 2024-12-13 | 2024-12-11 | 0.130 | 689,000 | -9,000 | 0.23% | 89,570 |
| 2024-12-12 | 2024-12-10 | 0.129 | 698,000 | -12,000 | 0.23% | 90,042 |
| 2024-11-18 | 2024-11-14 | 0.165 | 710,000 | +27,000 | 0.24% | 117,150 |
| 2024-11-15 | 2024-11-13 | 0.141 | 683,000 | +3,000 | 0.23% | 96,303 |
| 2024-10-30 | 2024-10-28 | 0.155 | 680,000 | -75,000 | 0.23% | 105,400 |
| 2024-10-22 | 2024-10-18 | 0.186 | 755,000 | +250,000 | 0.25% | 140,430 |
| 2024-10-21 | 2024-10-17 | 0.194 | 505,000 | +2,000 | 0.17% | 97,970 |
| 2024-10-18 | 2024-10-16 | 0.197 | 503,000 | +25,000 | 0.17% | 99,091 |
| 2024-10-17 | 2024-10-15 | 0.201 | 478,000 | +94,000 | 0.16% | 96,078 |
| 2024-10-16 | 2024-10-14 | 0.230 | 384,000 | -8,000 | 0.13% | 88,320 |
| 2024-10-15 | 2024-10-10 | 0.189 | 392,000 | +42,000 | 0.13% | 74,088 |
| 2024-10-14 | 2024-10-09 | 0.190 | 350,000 | +31,000 | 0.12% | 66,500 |
| 2024-10-10 | 2024-10-08 | 0.203 | 319,000 | -285,000 | 0.11% | 64,757 |
| 2024-10-09 | 2024-10-07 | 0.230 | 604,000 | +38,000 | 0.20% | 138,920 |
| 2024-10-08 | 2024-10-04 | 0.240 | 566,000 | -153,000 | 0.19% | 135,840 |
| 2024-10-03 | 2024-09-30 | 0.211 | 719,000 | -1,480,000 | 0.24% | 151,709 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,199,000 | -24,861,000 | 0.73% | 637,710 |
| 2024-09-30 | 2024-09-26 | 1.520 | 27,060,000 | -8,440,000 | 9.02% | 41,131,200 |
| 2024-09-27 | 2024-09-25 | 1.510 | 35,500,000 | -7,000 | 11.83% | 53,605,000 |
| 2024-09-26 | 2024-09-24 | 1.500 | 35,507,000 | -6,381,000 | 11.84% | 53,260,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 41,888,000 | -4,502,000 | 13.96% | 59,062,080 |
| 2024-09-24 | 2024-09-20 | 1.770 | 46,390,000 | +2,017,000 | 15.46% | 82,110,300 |
| 2024-09-23 | 2024-09-19 | 1.850 | 44,373,000 | +832,000 | 14.79% | 82,090,050 |
| 2024-09-20 | 2024-09-17 | 1.820 | 43,541,000 | +2,000 | 14.51% | 79,244,620 |
| 2024-09-19 | 2024-09-16 | 2.000 | 43,539,000 | -13,000 | 14.51% | 87,078,000 |
| 2024-09-17 | 2024-09-13 | 2.250 | 43,552,000 | -35,000 | 14.52% | 97,992,000 |
| 2024-09-16 | 2024-09-12 | 2.480 | 43,587,000 | +403,000 | 14.53% | 108,095,760 |
| 2024-09-13 | 2024-09-11 | 2.590 | 43,184,000 | +10,424,000 | 14.39% | 111,846,560 |
| 2024-09-12 | 2024-09-10 | 2.480 | 32,760,000 | +755,000 | 10.92% | 81,244,800 |
| 2024-09-11 | 2024-09-09 | 2.490 | 32,005,000 | -10,242,000 | 10.67% | 79,692,450 |
| 2024-09-10 | 2024-09-05 | 2.090 | 42,247,000 | +10,424,000 | 14.08% | 88,296,230 |
| 2024-09-05 | 2024-09-03 | 2.150 | 31,823,000 | +71,000 | 10.61% | 68,419,450 |
| 2024-09-04 | 2024-09-02 | 2.400 | 31,752,000 | +88,000 | 10.58% | 76,204,800 |
| 2024-09-03 | 2024-08-30 | 2.500 | 31,664,000 | +859,000 | 10.55% | 79,160,000 |
| 2024-09-02 | 2024-08-29 | 2.640 | 30,805,000 | -116,000 | 10.27% | 81,325,200 |
| 2024-08-30 | 2024-08-28 | 2.550 | 30,921,000 | -48,000 | 10.31% | 78,848,550 |
| 2024-08-29 | 2024-08-27 | 2.510 | 30,969,000 | +16,000 | 10.32% | 77,732,190 |
| 2024-08-28 | 2024-08-26 | 2.550 | 30,953,000 | +365,000 | 10.32% | 78,930,150 |
| 2024-08-27 | 2024-08-23 | 2.720 | 30,588,000 | +1,682,000 | 10.20% | 83,199,360 |
| 2024-08-26 | 2024-08-22 | 2.940 | 28,906,000 | +9,000 | 9.64% | 84,983,640 |
| 2024-08-23 | 2024-08-21 | 2.860 | 28,897,000 | -418,000 | 9.63% | 82,645,420 |
| 2024-08-22 | 2024-08-20 | 2.730 | 29,315,000 | -765,000 | 9.77% | 80,029,950 |
| 2024-08-21 | 2024-08-19 | 2.670 | 30,080,000 | +530,000 | 10.03% | 80,313,600 |
| 2024-08-20 | 2024-08-16 | 2.560 | 29,550,000 | +201,000 | 9.85% | 75,648,000 |
| 2024-08-19 | 2024-08-15 | 2.600 | 29,349,000 | +379,000 | 9.78% | 76,307,400 |
| 2024-08-16 | 2024-08-14 | 2.630 | 28,970,000 | -502,000 | 9.66% | 76,191,100 |
| 2024-08-15 | 2024-08-13 | 2.720 | 29,472,000 | -214,000 | 9.82% | 80,163,840 |
| 2024-08-14 | 2024-08-12 | 2.660 | 29,686,000 | -311,000 | 9.90% | 78,964,760 |
| 2024-08-13 | 2024-08-09 | 2.580 | 29,997,000 | -177,000 | 10.00% | 77,392,260 |
| 2024-08-12 | 2024-08-08 | 2.540 | 30,174,000 | +580,000 | 10.06% | 76,641,960 |
| 2024-08-09 | 2024-08-07 | 2.420 | 29,594,000 | -392,000 | 9.86% | 71,617,480 |
| 2024-08-08 | 2024-08-06 | 2.370 | 29,986,000 | -473,000 | 10.00% | 71,066,820 |
| 2024-08-07 | 2024-08-05 | 2.330 | 30,459,000 | +124,000 | 10.15% | 70,969,470 |
| 2024-08-06 | 2024-08-02 | 2.650 | 30,335,000 | -100,000 | 10.11% | 80,387,750 |
| 2024-08-05 | 2024-08-01 | 2.630 | 30,435,000 | +724,000 | 10.14% | 80,044,050 |
| 2024-08-02 | 2024-07-31 | 2.600 | 29,711,000 | +171,000 | 9.90% | 77,248,600 |
| 2024-08-01 | 2024-07-30 | 2.140 | 29,540,000 | -537,000 | 9.85% | 63,215,600 |
| 2024-07-31 | 2024-07-29 | 2.300 | 30,077,000 | +27,000 | 10.03% | 69,177,100 |
| 2024-07-30 | 2024-07-26 | 2.290 | 30,050,000 | +1,185,000 | 10.02% | 68,814,500 |
| 2024-07-29 | 2024-07-25 | 2.480 | 28,865,000 | +1,419,000 | 9.62% | 71,585,200 |
| 2024-07-25 | 2024-07-23 | 2.730 | 27,446,000 | +2,000 | 9.15% | 74,927,580 |
| 2024-07-24 | 2024-07-22 | 2.890 | 27,444,000 | +3,284,000 | 9.15% | 79,313,160 |
| 2024-07-22 | 2024-07-18 | 2.900 | 24,160,000 | -1,000 | 8.05% | 70,064,000 |
| 2024-07-16 | 2024-07-12 | 1.700 | 24,161,000 | +1,000 | 8.05% | 41,073,700 |
| 2024-06-24 | 2024-06-20 | 1.850 | 24,160,000 | -3,000 | 8.05% | 44,696,000 |
| 2024-06-21 | 2024-06-19 | 1.840 | 24,163,000 | -180,000 | 8.05% | 44,459,920 |
| 2024-06-20 | 2024-06-18 | 1.870 | 24,343,000 | +192,000 | 8.11% | 45,521,410 |
| 2024-06-19 | 2024-06-17 | 1.880 | 24,151,000 | +302,000 | 8.05% | 45,403,880 |
| 2024-06-18 | 2024-06-14 | 2.010 | 23,849,000 | +161,000 | 7.95% | 47,936,490 |
| 2024-06-17 | 2024-06-13 | 1.910 | 23,688,000 | +39,000 | 7.90% | 45,244,080 |
| 2024-06-14 | 2024-06-12 | 2.000 | 23,649,000 | -77,000 | 7.88% | 47,298,000 |
| 2024-06-13 | 2024-06-11 | 1.970 | 23,726,000 | +72,000 | 7.91% | 46,740,220 |
| 2024-06-12 | 2024-06-07 | 1.890 | 23,654,000 | -37,000 | 7.88% | 44,706,060 |
| 2024-06-11 | 2024-06-06 | 1.880 | 23,691,000 | -6,000 | 7.90% | 44,539,080 |
| 2024-06-06 | 2024-06-04 | 2.010 | 23,697,000 | -2,000 | 7.90% | 47,630,970 |
| 2024-06-05 | 2024-06-03 | 2.180 | 23,699,000 | +8,000 | 7.90% | 51,663,820 |
| 2024-06-04 | 2024-05-31 | 1.870 | 23,691,000 | -152,000 | 7.90% | 44,302,170 |
| 2024-05-29 | 2024-05-27 | 2.700 | 23,843,000 | -99,000 | 7.95% | 64,376,100 |
| 2024-05-20 | 2024-05-16 | 3.650 | 23,942,000 | +90,000 | 7.98% | 87,388,300 |
| 2024-05-16 | 2024-05-13 | 3.160 | 23,852,000 | -9,000 | 7.95% | 75,372,320 |
| 2024-05-14 | 2024-05-10 | 3.180 | 23,861,000 | +242,000 | 7.95% | 75,877,980 |
| 2024-05-13 | 2024-05-09 | 3.090 | 23,619,000 | -25,000 | 7.87% | 72,982,710 |
| 2024-05-10 | 2024-05-08 | 3.000 | 23,644,000 | +130,000 | 7.88% | 70,932,000 |
| 2024-05-09 | 2024-05-07 | 3.020 | 23,514,000 | -2,000 | 7.84% | 71,012,280 |
| 2024-05-08 | 2024-05-06 | 2.810 | 23,516,000 | -233,000 | 7.84% | 66,079,960 |
| 2024-05-02 | 2024-04-29 | 3.640 | 23,749,000 | +44,000 | 7.92% | 86,446,360 |
| 2024-04-30 | 2024-04-26 | 3.200 | 23,705,000 | -802,000 | 7.90% | 75,856,000 |
| 2024-04-29 | 2024-04-25 | 2.270 | 24,507,000 | +5,000 | 8.17% | 55,630,890 |
| 2024-04-26 | 2024-04-24 | 2.080 | 24,502,000 | +56,000 | 8.17% | 50,964,160 |
| 2024-04-25 | 2024-04-23 | 1.530 | 24,446,000 | +7,000 | 8.15% | 37,402,380 |
| 2024-04-24 | 2024-04-22 | 2.160 | 24,439,000 | +216,000 | 8.15% | 52,788,240 |
| 2024-04-23 | 2024-04-19 | 2.030 | 24,223,000 | +139,000 | 8.07% | 49,172,690 |
| 2024-04-22 | 2024-04-18 | 2.450 | 24,084,000 | +243,000 | 8.03% | 59,005,800 |
| 2024-04-19 | 2024-04-17 | 3.290 | 23,841,000 | +38,000 | 7.95% | 78,436,890 |
| 2024-04-18 | 2024-04-16 | 3.470 | 23,803,000 | +127,000 | 7.93% | 82,596,410 |
| 2024-04-15 | 2024-04-11 | 3.570 | 23,676,000 | +157,000 | 7.89% | 84,523,320 |
| 2024-04-12 | 2024-04-10 | 4.090 | 23,519,000 | +1,000 | 7.84% | 96,192,710 |
| 2024-04-11 | 2024-04-09 | 4.660 | 23,518,000 | +383,000 | 7.84% | 109,593,880 |
| 2024-04-02 | 2024-03-27 | 5.120 | 23,135,000 | +152,000 | 7.71% | 118,451,200 |
| 2024-03-28 | 2024-03-26 | 5.090 | 22,983,000 | -32,000 | 7.66% | 116,983,470 |
| 2024-03-27 | 2024-03-25 | 4.140 | 23,015,000 | +32,000 | 7.67% | 95,282,100 |
| 2024-03-26 | 2024-03-22 | 4.590 | 22,983,000 | -2,000 | 7.66% | 105,491,970 |
| 2024-03-25 | 2024-03-21 | 4.430 | 22,985,000 | -31,000 | 7.66% | 101,823,550 |
| 2024-03-22 | 2024-03-20 | 4.190 | 23,016,000 | -73,000 | 7.67% | 96,437,040 |
| 2024-03-21 | 2024-03-19 | 3.490 | 23,089,000 | +81,000 | 7.70% | 80,580,610 |
| 2024-03-20 | 2024-03-18 | 3.660 | 23,008,000 | -29,000 | 7.67% | 84,209,280 |
| 2024-03-19 | 2024-03-15 | 3.380 | 23,037,000 | -50,000 | 7.68% | 77,865,060 |
| 2024-03-18 | 2024-03-14 | 3.220 | 23,087,000 | -5,000 | 7.70% | 74,340,140 |
| 2024-03-14 | 2024-03-12 | 3.140 | 23,092,000 | +30,000 | 7.70% | 72,508,880 |
| 2024-03-13 | 2024-03-11 | 3.150 | 23,062,000 | +46,000 | 7.69% | 72,645,300 |
| 2024-03-12 | 2024-03-08 | 3.010 | 23,016,000 | +9,000 | 7.67% | 69,278,160 |
| 2024-03-11 | 2024-03-07 | 3.070 | 23,007,000 | +84,000 | 7.67% | 70,631,490 |
| 2024-03-08 | 2024-03-06 | 3.250 | 22,923,000 | -35,000 | 7.64% | 74,499,750 |
| 2024-03-07 | 2024-03-05 | 3.030 | 22,958,000 | +160,000 | 7.65% | 69,562,740 |
| 2024-03-06 | 2024-03-04 | 3.500 | 22,798,000 | +140,000 | 7.60% | 79,793,000 |
| 2024-03-05 | 2024-03-01 | 4.050 | 22,658,000 | +5,000 | 7.55% | 91,764,900 |
| 2024-03-04 | 2024-02-29 | 3.750 | 22,653,000 | +14,000 | 7.55% | 84,948,750 |
| 2024-03-01 | 2024-02-28 | 3.470 | 22,639,000 | +42,000 | 7.55% | 78,557,330 |
| 2024-02-29 | 2024-02-27 | 3.060 | 22,597,000 | +92,000 | 7.53% | 69,146,820 |
| 2024-02-19 | 2024-02-15 | 1.920 | 22,505,000 | -1,264,000 | 7.50% | 43,209,600 |
| 2024-02-05 | 2024-02-01 | 1.420 | 23,769,000 | +8,525,000 | 7.92% | 33,751,980 |
| 2024-02-02 | 2024-01-31 | 1.350 | 15,244,000 | -1,000 | 5.08% | 20,579,400 |
| 2024-01-24 | 2024-01-22 | 1.350 | 15,245,000 | -1,632,000 | 5.08% | 20,580,750 |
| 2024-01-22 | 2024-01-18 | 1.340 | 16,877,000 | -730,000 | 5.63% | 22,615,180 |
| 2024-01-03 | 2023-12-29 | 1.270 | 17,607,000 | -16,000 | 5.87% | 22,360,890 |
| 2024-01-02 | 2023-12-28 | 1.350 | 17,623,000 | +6,373,000 | 5.87% | 23,791,050 |
| 2023-12-29 | 2023-12-27 | 1.290 | 11,250,000 | +7,636,000 | 3.75% | 14,512,500 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,614,000 | +3,611,000 | 1.20% | 4,156,100 |
| 2022-12-29 | 2022-12-23 | 1.050 | 3,000 | -6,000 | 0.00% | 3,150 |
| 2022-05-25 | 2022-05-23 | 1.300 | 9,000 | +5,000 | 0.00% | 11,700 |
| 2022-01-18 | 2022-01-14 | 1.220 | 4,000 | -3,000 | 0.00% | 4,880 |
| 2022-01-12 | 2022-01-10 | 1.160 | 7,000 | +3,000 | 0.00% | 8,120 |
| 2021-08-18 | 2021-08-16 | 1.550 | 4,000 | -1,000 | 0.00% | 6,200 |
| 2021-08-17 | 2021-08-13 | 1.550 | 5,000 | -1,000 | 0.00% | 7,750 |
| 2021-08-16 | 2021-08-12 | 1.540 | 6,000 | +2,000 | 0.00% | 9,240 |
| 2021-08-11 | 2021-08-09 | 1.340 | 4,000 | -3,000 | 0.00% | 5,360 |
| 2021-08-10 | 2021-08-06 | 1.240 | 7,000 | +3,000 | 0.00% | 8,680 |
| 2021-05-21 | 2021-05-18 | 1.480 | 4,000 | -18,000 | 0.00% | 5,920 |
| 2021-05-10 | 2021-05-06 | 1.460 | 22,000 | +8,000 | 0.01% | 32,120 |
| 2021-05-06 | 2021-05-04 | 1.500 | 14,000 | +10,000 | 0.00% | 21,000 |
| 2021-03-29 | 2021-03-25 | 1.580 | 4,000 | -10,000 | 0.00% | 6,320 |
| 2021-02-18 | 2021-02-16 | 1.760 | 14,000 | +9,000 | 0.00% | 24,640 |
| 2021-02-05 | 2021-02-03 | 1.530 | 5,000 | -1,000 | 0.00% | 7,650 |
| 2021-01-25 | 2021-01-21 | 1.550 | 6,000 | -1,000 | 0.00% | 9,300 |
| 2021-01-06 | 2021-01-04 | 1.540 | 7,000 | -1,000 | 0.00% | 10,780 |
| 2021-01-05 | 2020-12-31 | 1.520 | 8,000 | -3,000 | 0.00% | 12,160 |
| 2021-01-04 | 2020-12-29 | 1.480 | 11,000 | +3,000 | 0.00% | 16,280 |
| 2020-12-22 | 2020-12-18 | 1.500 | 8,000 | -18,000 | 0.00% | 12,000 |
| 2020-12-21 | 2020-12-17 | 1.480 | 26,000 | +18,000 | 0.01% | 38,480 |
| 2020-12-17 | 2020-12-15 | 1.410 | 8,000 | -5,000 | 0.00% | 11,280 |
| 2020-12-15 | 2020-12-11 | 1.420 | 13,000 | +5,000 | 0.00% | 18,460 |
| 2020-12-08 | 2020-12-04 | 1.500 | 8,000 | -7,000 | 0.00% | 12,000 |
| 2020-12-03 | 2020-12-01 | 1.490 | 15,000 | -13,000 | 0.01% | 22,350 |
| 2020-12-02 | 2020-11-30 | 1.480 | 28,000 | +20,000 | 0.01% | 41,440 |
| 2020-11-25 | 2020-11-23 | 1.540 | 8,000 | -1,000 | 0.00% | 12,320 |
| 2020-11-12 | 2020-11-10 | 1.550 | 9,000 | -7,000 | 0.00% | 13,950 |
| 2020-11-11 | 2020-11-09 | 1.490 | 16,000 | -7,000 | 0.01% | 23,840 |
| 2020-11-06 | 2020-11-04 | 1.510 | 23,000 | -4,000 | 0.01% | 34,730 |
| 2020-11-04 | 2020-11-02 | 1.500 | 27,000 | +18,000 | 0.01% | 40,500 |
| 2020-11-02 | 2020-10-29 | 1.510 | 9,000 | -4,000 | 0.00% | 13,590 |
| 2020-10-30 | 2020-10-28 | 1.500 | 13,000 | +4,000 | 0.00% | 19,500 |
| 2020-10-29 | 2020-10-27 | 1.530 | 9,000 | -12,000 | 0.00% | 13,770 |
| 2020-10-28 | 2020-10-23 | 1.500 | 21,000 | +12,000 | 0.01% | 31,500 |
| 2020-10-07 | 2020-10-05 | 1.590 | 9,000 | -1,000 | 0.00% | 14,310 |
| 2020-10-05 | 2020-09-29 | 1.570 | 10,000 | -1,000 | 0.00% | 15,700 |
| 2020-09-21 | 2020-09-17 | 1.650 | 11,000 | -15,000 | 0.00% | 18,150 |
| 2020-09-15 | 2020-09-11 | 1.560 | 26,000 | -40,000 | 0.01% | 40,560 |
| 2020-09-14 | 2020-09-10 | 1.560 | 66,000 | -1,000 | 0.02% | 102,960 |
| 2020-09-08 | 2020-09-04 | 1.540 | 67,000 | -7,000 | 0.02% | 103,180 |
| 2020-09-03 | 2020-09-01 | 1.600 | 74,000 | +1,000 | 0.02% | 118,400 |
| 2020-09-02 | 2020-08-31 | 1.630 | 73,000 | -1,000 | 0.02% | 118,990 |
| 2020-08-28 | 2020-08-26 | 1.670 | 74,000 | +1,000 | 0.02% | 123,580 |
| 2020-08-27 | 2020-08-25 | 1.680 | 73,000 | -2,000 | 0.02% | 122,640 |
| 2020-08-24 | 2020-08-20 | 1.580 | 75,000 | -1,000 | 0.03% | 118,500 |
| 2020-08-19 | 2020-08-17 | 1.580 | 76,000 | +7,000 | 0.03% | 120,080 |
| 2020-08-17 | 2020-08-13 | 1.530 | 69,000 | -4,000 | 0.02% | 105,570 |
| 2020-08-13 | 2020-08-11 | 1.510 | 73,000 | -1,000 | 0.02% | 110,230 |
| 2020-08-11 | 2020-08-07 | 1.550 | 74,000 | +1,000 | 0.02% | 114,700 |
| 2020-08-07 | 2020-08-05 | 1.570 | 73,000 | +5,000 | 0.02% | 114,610 |
| 2020-08-05 | 2020-08-03 | 1.800 | 68,000 | +1,000 | 0.02% | 122,400 |
| 2020-07-31 | 2020-07-29 | 1.620 | 67,000 | -4,000 | 0.02% | 108,540 |
| 2020-07-29 | 2020-07-27 | 1.480 | 71,000 | -1,000 | 0.02% | 105,080 |
| 2020-07-24 | 2020-07-22 | 1.480 | 72,000 | +1,000 | 0.02% | 106,560 |
| 2020-07-22 | 2020-07-20 | 1.460 | 71,000 | +1,000 | 0.02% | 103,660 |
| 2020-07-20 | 2020-07-16 | 1.480 | 70,000 | +2,000 | 0.02% | 103,600 |
| 2020-07-15 | 2020-07-13 | 1.470 | 68,000 | +8,000 | 0.02% | 99,960 |
| 2020-07-14 | 2020-07-10 | 1.490 | 60,000 | -3,000 | 0.02% | 89,400 |
| 2020-07-13 | 2020-07-09 | 1.260 | 63,000 | -1,000 | 0.02% | 79,380 |
| 2020-07-08 | 2020-07-06 | 1.330 | 64,000 | -8,000 | 0.02% | 85,120 |
| 2020-07-07 | 2020-07-03 | 1.350 | 72,000 | -1,000 | 0.02% | 97,200 |
| 2020-07-06 | 2020-07-02 | 1.350 | 73,000 | -12,000 | 0.02% | 98,550 |
| 2020-07-03 | 2020-06-30 | 1.360 | 85,000 | -2,000 | 0.03% | 115,600 |
| 2020-07-02 | 2020-06-29 | 1.350 | 87,000 | -19,000 | 0.03% | 117,450 |
| 2020-06-30 | 2020-06-26 | 1.470 | 106,000 | +50,000 | 0.04% | 155,820 |
| 2020-06-29 | 2020-06-24 | 1.430 | 56,000 | -5,000 | 0.02% | 80,080 |
| 2020-06-26 | 2020-06-23 | 1.500 | 61,000 | -15,000 | 0.02% | 91,500 |
| 2020-06-24 | 2020-06-22 | 1.590 | 76,000 | 0.03% | 120,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy