History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,406,000 | +0 | 1.22% | 1,013,380 |
| 2025-10-13 | 2025-10-09 | 0.230 | 4,406,000 | +0 | 1.22% | 1,013,380 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,406,000 | +0 | 1.22% | 1,013,380 |
| 2025-10-09 | 2025-10-06 | 0.230 | 4,406,000 | +0 | 1.22% | 1,013,380 |
| 2025-10-08 | 2025-10-03 | 0.230 | 4,406,000 | +0 | 1.22% | 1,013,380 |
| 2025-10-06 | 2025-10-02 | 0.230 | 4,406,000 | +0 | 1.22% | 1,013,380 |
| 2025-10-03 | 2025-09-30 | 0.230 | 4,406,000 | -44,000 | 1.22% | 1,013,380 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,450,000 | -33,000 | 1.24% | 1,268,250 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,483,000 | +53,000 | 1.25% | 1,344,900 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,430,000 | +32,000 | 1.23% | 1,240,400 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,398,000 | -141,000 | 1.22% | 1,429,350 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,539,000 | +7,000 | 1.26% | 1,361,700 |
| 2025-09-03 | 2025-09-01 | 0.305 | 4,532,000 | -286,000 | 1.26% | 1,382,260 |
| 2025-08-29 | 2025-08-27 | 0.365 | 4,818,000 | -279,000 | 1.34% | 1,758,570 |
| 2025-08-26 | 2025-08-22 | 0.370 | 5,097,000 | -65,000 | 1.42% | 1,885,890 |
| 2025-08-22 | 2025-08-20 | 0.375 | 5,162,000 | +64,000 | 1.43% | 1,935,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5,098,000 | +1,000 | 1.42% | 1,937,240 |
| 2025-08-19 | 2025-08-15 | 0.390 | 5,097,000 | -54,000 | 1.42% | 1,987,830 |
| 2025-08-18 | 2025-08-14 | 0.385 | 5,151,000 | +52,000 | 1.43% | 1,983,135 |
| 2025-08-15 | 2025-08-13 | 0.390 | 5,099,000 | -106,000 | 1.42% | 1,988,610 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,205,000 | -23,000 | 1.45% | 1,561,500 |
| 2025-08-12 | 2025-08-08 | 0.305 | 5,228,000 | +151,000 | 1.45% | 1,594,540 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,077,000 | -57,000 | 1.41% | 1,624,640 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,134,000 | -61,000 | 1.43% | 1,642,880 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,195,000 | +24,000 | 1.44% | 1,506,550 |
| 2025-08-06 | 2025-08-04 | 0.285 | 5,171,000 | +75,000 | 1.44% | 1,473,735 |
| 2025-08-05 | 2025-08-01 | 0.355 | 5,096,000 | -27,000 | 1.42% | 1,809,080 |
| 2025-08-04 | 2025-07-31 | 0.390 | 5,123,000 | +64,000 | 1.42% | 1,997,970 |
| 2025-08-01 | 2025-07-30 | 0.440 | 5,059,000 | -101,000 | 1.41% | 2,225,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,160,000 | -350,000 | 1.43% | 1,444,800 |
| 2025-07-30 | 2025-07-28 | 0.199 | 5,510,000 | -36,000 | 1.53% | 1,096,490 |
| 2025-07-29 | 2025-07-25 | 0.175 | 5,546,000 | -113,000 | 1.54% | 970,550 |
| 2025-07-28 | 2025-07-24 | 0.170 | 5,659,000 | +120,000 | 1.57% | 962,030 |
| 2025-07-25 | 2025-07-23 | 0.182 | 5,539,000 | +17,000 | 1.54% | 1,008,098 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,522,000 | -20,000 | 1.53% | 828,300 |
| 2025-07-23 | 2025-07-21 | 0.133 | 5,542,000 | -20,000 | 1.54% | 737,086 |
| 2025-07-22 | 2025-07-18 | 0.120 | 5,562,000 | +3,000 | 1.54% | 667,440 |
| 2025-07-21 | 2025-07-17 | 0.101 | 5,559,000 | +9,000 | 1.54% | 561,459 |
| 2025-07-14 | 2025-07-10 | 0.095 | 5,550,000 | +1,000 | 1.54% | 527,250 |
| 2025-06-12 | 2025-06-10 | 0.098 | 5,549,000 | -53,000 | 1.54% | 543,802 |
| 2025-06-11 | 2025-06-09 | 0.092 | 5,602,000 | +6,000 | 1.56% | 515,384 |
| 2025-06-10 | 2025-06-06 | 0.098 | 5,596,000 | +4,000 | 1.55% | 548,408 |
| 2025-06-09 | 2025-06-05 | 0.100 | 5,592,000 | -40,000 | 1.55% | 559,200 |
| 2025-06-06 | 2025-06-04 | 0.097 | 5,632,000 | +800,000 | 1.56% | 546,304 |
| 2025-05-20 | 2025-05-16 | 0.097 | 4,832,000 | -106,000 | 1.34% | 468,704 |
| 2025-05-16 | 2025-05-14 | 0.097 | 4,938,000 | -105,000 | 1.37% | 478,986 |
| 2025-05-08 | 2025-05-06 | 0.091 | 5,043,000 | -91,000 | 1.40% | 458,913 |
| 2025-04-24 | 2025-04-22 | 0.087 | 5,134,000 | -8,000 | 1.43% | 446,658 |
| 2025-04-17 | 2025-04-15 | 0.096 | 5,142,000 | -1,000 | 1.43% | 493,632 |
| 2025-04-16 | 2025-04-14 | 0.092 | 5,143,000 | +91,000 | 1.43% | 473,156 |
| 2025-04-10 | 2025-04-08 | 0.098 | 5,052,000 | +212,000 | 1.40% | 495,096 |
| 2025-03-25 | 2025-03-21 | 0.108 | 4,840,000 | -2,942,000 | 1.61% | 522,720 |
| 2025-03-24 | 2025-03-20 | 0.104 | 7,782,000 | +1,616,000 | 2.59% | 809,328 |
| 2025-03-21 | 2025-03-19 | 0.105 | 6,166,000 | +1,266,000 | 2.06% | 647,430 |
| 2025-03-20 | 2025-03-18 | 0.100 | 4,900,000 | -39,000 | 1.63% | 490,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 4,939,000 | +39,000 | 1.65% | 518,595 |
| 2025-02-21 | 2025-02-19 | 0.109 | 4,900,000 | -1,000 | 1.63% | 534,100 |
| 2025-02-19 | 2025-02-17 | 0.108 | 4,901,000 | -4,000 | 1.63% | 529,308 |
| 2025-01-27 | 2025-01-23 | 0.100 | 4,905,000 | -63,000 | 1.64% | 490,500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 4,968,000 | -10,000 | 1.66% | 496,800 |
| 2025-01-23 | 2025-01-21 | 0.111 | 4,978,000 | -35,000 | 1.66% | 552,558 |
| 2025-01-21 | 2025-01-17 | 0.116 | 5,013,000 | +57,000 | 1.67% | 581,508 |
| 2025-01-10 | 2025-01-08 | 0.118 | 4,956,000 | -8,000 | 1.65% | 584,808 |
| 2025-01-09 | 2025-01-07 | 0.114 | 4,964,000 | +20,000 | 1.65% | 565,896 |
| 2025-01-08 | 2025-01-06 | 0.117 | 4,944,000 | -15,000 | 1.65% | 578,448 |
| 2025-01-03 | 2024-12-31 | 0.118 | 4,959,000 | +1,000 | 1.65% | 585,162 |
| 2025-01-02 | 2024-12-27 | 0.127 | 4,958,000 | +23,000 | 1.65% | 629,666 |
| 2024-12-27 | 2024-12-20 | 0.136 | 4,935,000 | -1,000 | 1.65% | 671,160 |
| 2024-12-20 | 2024-12-18 | 0.138 | 4,936,000 | +25,000 | 1.65% | 681,168 |
| 2024-12-18 | 2024-12-16 | 0.146 | 4,911,000 | -3,000 | 1.64% | 717,006 |
| 2024-12-02 | 2024-11-28 | 0.149 | 4,914,000 | -30,000 | 1.64% | 732,186 |
| 2024-11-28 | 2024-11-26 | 0.146 | 4,944,000 | -2,000 | 1.65% | 721,824 |
| 2024-11-26 | 2024-11-22 | 0.139 | 4,946,000 | -1,000 | 1.65% | 687,494 |
| 2024-11-25 | 2024-11-21 | 0.137 | 4,947,000 | +2,000 | 1.65% | 677,739 |
| 2024-11-21 | 2024-11-19 | 0.128 | 4,945,000 | -162,000 | 1.65% | 632,960 |
| 2024-11-20 | 2024-11-18 | 0.125 | 5,107,000 | -31,000 | 1.70% | 638,375 |
| 2024-11-19 | 2024-11-15 | 0.135 | 5,138,000 | +20,000 | 1.71% | 693,630 |
| 2024-11-18 | 2024-11-14 | 0.165 | 5,118,000 | -50,000 | 1.71% | 844,470 |
| 2024-11-15 | 2024-11-13 | 0.141 | 5,168,000 | -191,000 | 1.72% | 728,688 |
| 2024-11-14 | 2024-11-12 | 0.129 | 5,359,000 | -40,000 | 1.79% | 691,311 |
| 2024-11-13 | 2024-11-11 | 0.132 | 5,399,000 | +10,000 | 1.80% | 712,668 |
| 2024-11-11 | 2024-11-07 | 0.133 | 5,389,000 | +6,000 | 1.80% | 716,737 |
| 2024-11-06 | 2024-11-04 | 0.137 | 5,383,000 | +12,000 | 1.79% | 737,471 |
| 2024-11-04 | 2024-10-31 | 0.138 | 5,371,000 | -30,000 | 1.79% | 741,198 |
| 2024-11-01 | 2024-10-30 | 0.143 | 5,401,000 | +30,000 | 1.80% | 772,343 |
| 2024-10-31 | 2024-10-29 | 0.149 | 5,371,000 | -33,000 | 1.79% | 800,279 |
| 2024-10-30 | 2024-10-28 | 0.155 | 5,404,000 | +30,000 | 1.80% | 837,620 |
| 2024-10-29 | 2024-10-25 | 0.150 | 5,374,000 | +7,000 | 1.79% | 806,100 |
| 2024-10-28 | 2024-10-24 | 0.161 | 5,367,000 | +131,000 | 1.79% | 864,087 |
| 2024-10-24 | 2024-10-22 | 0.178 | 5,236,000 | +51,000 | 1.75% | 932,008 |
| 2024-10-23 | 2024-10-21 | 0.180 | 5,185,000 | +100,000 | 1.73% | 933,300 |
| 2024-10-22 | 2024-10-18 | 0.186 | 5,085,000 | +181,000 | 1.70% | 945,810 |
| 2024-10-21 | 2024-10-17 | 0.194 | 4,904,000 | -1,000 | 1.63% | 951,376 |
| 2024-10-18 | 2024-10-16 | 0.197 | 4,905,000 | -1,000 | 1.64% | 966,285 |
| 2024-10-17 | 2024-10-15 | 0.201 | 4,906,000 | -16,000 | 1.64% | 986,106 |
| 2024-10-16 | 2024-10-14 | 0.230 | 4,922,000 | -60,000 | 1.64% | 1,132,060 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,982,000 | +9,000 | 1.66% | 941,598 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,973,000 | +70,000 | 1.66% | 944,870 |
| 2024-10-10 | 2024-10-08 | 0.203 | 4,903,000 | +50,000 | 1.63% | 995,309 |
| 2024-10-09 | 2024-10-07 | 0.230 | 4,853,000 | -224,000 | 1.62% | 1,116,190 |
| 2024-10-08 | 2024-10-04 | 0.240 | 5,077,000 | -117,000 | 1.69% | 1,218,480 |
| 2024-10-07 | 2024-10-03 | 0.200 | 5,194,000 | +4,000 | 1.73% | 1,038,800 |
| 2024-10-04 | 2024-10-02 | 0.203 | 5,190,000 | -1,083,000 | 1.73% | 1,053,570 |
| 2024-10-03 | 2024-09-30 | 0.211 | 6,273,000 | -418,000 | 2.09% | 1,323,603 |
| 2024-10-02 | 2024-09-27 | 0.290 | 6,691,000 | +641,000 | 2.23% | 1,940,390 |
| 2024-09-30 | 2024-09-26 | 1.520 | 6,050,000 | +195,000 | 2.02% | 9,196,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 5,855,000 | +119,000 | 1.95% | 8,841,050 |
| 2024-09-26 | 2024-09-24 | 1.500 | 5,736,000 | +1,430,000 | 1.91% | 8,604,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 4,306,000 | +311,000 | 1.44% | 6,071,460 |
| 2024-09-24 | 2024-09-20 | 1.770 | 3,995,000 | -1,029,000 | 1.33% | 7,071,150 |
| 2024-09-23 | 2024-09-19 | 1.850 | 5,024,000 | +1,925,000 | 1.67% | 9,294,400 |
| 2024-09-19 | 2024-09-16 | 2.000 | 3,099,000 | +438,000 | 1.03% | 6,198,000 |
| 2024-09-17 | 2024-09-13 | 2.250 | 2,661,000 | +19,000 | 0.89% | 5,987,250 |
| 2024-09-16 | 2024-09-12 | 2.480 | 2,642,000 | -1,229,000 | 0.88% | 6,552,160 |
| 2024-09-13 | 2024-09-11 | 2.590 | 3,871,000 | +470,000 | 1.29% | 10,025,890 |
| 2024-09-12 | 2024-09-10 | 2.480 | 3,401,000 | +2,149,000 | 1.13% | 8,434,480 |
| 2024-09-11 | 2024-09-09 | 2.490 | 1,252,000 | -29,000 | 0.42% | 3,117,480 |
| 2024-09-10 | 2024-09-05 | 2.090 | 1,281,000 | -2,000 | 0.43% | 2,677,290 |
| 2024-09-05 | 2024-09-03 | 2.150 | 1,283,000 | +30,000 | 0.43% | 2,758,450 |
| 2024-09-04 | 2024-09-02 | 2.400 | 1,253,000 | -1,000 | 0.42% | 3,007,200 |
| 2024-09-03 | 2024-08-30 | 2.500 | 1,254,000 | -209,000 | 0.42% | 3,135,000 |
| 2024-08-30 | 2024-08-28 | 2.550 | 1,463,000 | +68,000 | 0.49% | 3,730,650 |
| 2024-08-29 | 2024-08-27 | 2.510 | 1,395,000 | +165,000 | 0.46% | 3,501,450 |
| 2024-08-28 | 2024-08-26 | 2.550 | 1,230,000 | +17,000 | 0.41% | 3,136,500 |
| 2024-08-27 | 2024-08-23 | 2.720 | 1,213,000 | -80,000 | 0.40% | 3,299,360 |
| 2024-08-26 | 2024-08-22 | 2.940 | 1,293,000 | +21,000 | 0.43% | 3,801,420 |
| 2024-08-23 | 2024-08-21 | 2.860 | 1,272,000 | +19,000 | 0.42% | 3,637,920 |
| 2024-08-22 | 2024-08-20 | 2.730 | 1,253,000 | +6,000 | 0.42% | 3,420,690 |
| 2024-08-20 | 2024-08-16 | 2.560 | 1,247,000 | -468,000 | 0.42% | 3,192,320 |
| 2024-08-19 | 2024-08-15 | 2.600 | 1,715,000 | +60,000 | 0.57% | 4,459,000 |
| 2024-08-16 | 2024-08-14 | 2.630 | 1,655,000 | +96,000 | 0.55% | 4,352,650 |
| 2024-08-15 | 2024-08-13 | 2.720 | 1,559,000 | +10,000 | 0.52% | 4,240,480 |
| 2024-08-14 | 2024-08-12 | 2.660 | 1,549,000 | -5,000 | 0.52% | 4,120,340 |
| 2024-08-13 | 2024-08-09 | 2.580 | 1,554,000 | -230,000 | 0.52% | 4,009,320 |
| 2024-08-12 | 2024-08-08 | 2.540 | 1,784,000 | +270,000 | 0.59% | 4,531,360 |
| 2024-08-09 | 2024-08-07 | 2.420 | 1,514,000 | +37,000 | 0.50% | 3,663,880 |
| 2024-08-07 | 2024-08-05 | 2.330 | 1,477,000 | +565,000 | 0.49% | 3,441,410 |
| 2024-08-06 | 2024-08-02 | 2.650 | 912,000 | -135,000 | 0.30% | 2,416,800 |
| 2024-07-29 | 2024-07-25 | 2.480 | 1,047,000 | +4,000 | 0.35% | 2,596,560 |
| 2024-07-24 | 2024-07-22 | 2.890 | 1,043,000 | +990,000 | 0.35% | 3,014,270 |
| 2024-07-22 | 2024-07-18 | 2.900 | 53,000 | +8,000 | 0.02% | 153,700 |
| 2024-07-19 | 2024-07-17 | 2.750 | 45,000 | -9,000 | 0.01% | 123,750 |
| 2024-07-16 | 2024-07-12 | 1.700 | 54,000 | -2,000 | 0.02% | 91,800 |
| 2024-07-04 | 2024-07-02 | 1.540 | 56,000 | -4,000 | 0.02% | 86,240 |
| 2024-06-14 | 2024-06-12 | 2.000 | 60,000 | +1,000 | 0.02% | 120,000 |
| 2024-06-13 | 2024-06-11 | 1.970 | 59,000 | +13,000 | 0.02% | 116,230 |
| 2024-06-05 | 2024-06-03 | 2.180 | 46,000 | +7,000 | 0.02% | 100,280 |
| 2024-06-04 | 2024-05-31 | 1.870 | 39,000 | +4,000 | 0.01% | 72,930 |
| 2024-05-31 | 2024-05-29 | 2.200 | 35,000 | +4,000 | 0.01% | 77,000 |
| 2024-05-22 | 2024-05-20 | 3.340 | 31,000 | -2,000 | 0.01% | 103,540 |
| 2024-05-17 | 2024-05-14 | 3.870 | 33,000 | -24,000 | 0.01% | 127,710 |
| 2024-05-14 | 2024-05-10 | 3.180 | 57,000 | +23,000 | 0.02% | 181,260 |
| 2024-05-09 | 2024-05-07 | 3.020 | 34,000 | -2,000 | 0.01% | 102,680 |
| 2024-05-02 | 2024-04-29 | 3.640 | 36,000 | -5,000 | 0.01% | 131,040 |
| 2024-04-30 | 2024-04-26 | 3.200 | 41,000 | -18,000 | 0.01% | 131,200 |
| 2024-04-29 | 2024-04-25 | 2.270 | 59,000 | -2,000 | 0.02% | 133,930 |
| 2024-04-26 | 2024-04-24 | 2.080 | 61,000 | -36,000 | 0.02% | 126,880 |
| 2024-04-25 | 2024-04-23 | 1.530 | 97,000 | +63,000 | 0.03% | 148,410 |
| 2024-04-22 | 2024-04-18 | 2.450 | 34,000 | +4,000 | 0.01% | 83,300 |
| 2024-04-19 | 2024-04-17 | 3.290 | 30,000 | +4,000 | 0.01% | 98,700 |
| 2024-04-18 | 2024-04-16 | 3.470 | 26,000 | +4,000 | 0.01% | 90,220 |
| 2024-04-12 | 2024-04-10 | 4.090 | 22,000 | +1,000 | 0.01% | 89,980 |
| 2024-04-03 | 2024-03-28 | 4.530 | 21,000 | -10,000 | 0.01% | 95,130 |
| 2024-03-28 | 2024-03-26 | 5.090 | 31,000 | -8,000 | 0.01% | 157,790 |
| 2024-03-27 | 2024-03-25 | 4.140 | 39,000 | +11,000 | 0.01% | 161,460 |
| 2024-03-25 | 2024-03-21 | 4.430 | 28,000 | -2,000 | 0.01% | 124,040 |
| 2024-03-22 | 2024-03-20 | 4.190 | 30,000 | -1,000 | 0.01% | 125,700 |
| 2024-03-21 | 2024-03-19 | 3.490 | 31,000 | +1,000 | 0.01% | 108,190 |
| 2024-03-19 | 2024-03-15 | 3.380 | 30,000 | -2,000 | 0.01% | 101,400 |
| 2024-03-13 | 2024-03-11 | 3.150 | 32,000 | -5,000 | 0.01% | 100,800 |
| 2024-03-07 | 2024-03-05 | 3.030 | 37,000 | -8,000 | 0.01% | 112,110 |
| 2024-03-06 | 2024-03-04 | 3.500 | 45,000 | +8,000 | 0.01% | 157,500 |
| 2024-03-05 | 2024-03-01 | 4.050 | 37,000 | -1,000 | 0.01% | 149,850 |
| 2024-03-04 | 2024-02-29 | 3.750 | 38,000 | -2,000 | 0.01% | 142,500 |
| 2024-03-01 | 2024-02-28 | 3.470 | 40,000 | -6,000 | 0.01% | 138,800 |
| 2024-02-29 | 2024-02-27 | 3.060 | 46,000 | -6,000 | 0.02% | 140,760 |
| 2024-02-28 | 2024-02-26 | 2.510 | 52,000 | -6,000 | 0.02% | 130,520 |
| 2024-02-27 | 2024-02-23 | 2.140 | 58,000 | +5,000 | 0.02% | 124,120 |
| 2024-02-21 | 2024-02-19 | 2.050 | 53,000 | -10,000 | 0.02% | 108,650 |
| 2024-02-07 | 2024-02-05 | 1.710 | 63,000 | -20,000 | 0.02% | 107,730 |
| 2024-01-22 | 2024-01-18 | 1.340 | 83,000 | +7,000 | 0.03% | 111,220 |
| 2024-01-18 | 2024-01-16 | 1.640 | 76,000 | -2,000 | 0.03% | 124,640 |
| 2024-01-12 | 2024-01-10 | 1.440 | 78,000 | -5,000 | 0.03% | 112,320 |
| 2024-01-11 | 2024-01-09 | 1.500 | 83,000 | -11,000 | 0.03% | 124,500 |
| 2024-01-10 | 2024-01-08 | 1.440 | 94,000 | -30,000 | 0.03% | 135,360 |
| 2024-01-08 | 2024-01-04 | 1.300 | 124,000 | +10,000 | 0.04% | 161,200 |
| 2024-01-05 | 2024-01-03 | 1.390 | 114,000 | -21,000 | 0.04% | 158,460 |
| 2024-01-04 | 2024-01-02 | 1.320 | 135,000 | -3,000 | 0.04% | 178,200 |
| 2024-01-03 | 2023-12-29 | 1.270 | 138,000 | -41,000 | 0.05% | 175,260 |
| 2024-01-02 | 2023-12-28 | 1.350 | 179,000 | -272,000 | 0.06% | 241,650 |
| 2023-12-29 | 2023-12-27 | 1.290 | 451,000 | -542,000 | 0.15% | 581,790 |
| 2023-12-28 | 2023-12-22 | 1.180 | 993,000 | +709,000 | 0.33% | 1,171,740 |
| 2023-12-27 | 2023-12-21 | 1.150 | 284,000 | +188,000 | 0.09% | 326,600 |
| 2023-12-04 | 2023-11-30 | 1.290 | 96,000 | +6,000 | 0.03% | 123,840 |
| 2023-11-29 | 2023-11-27 | 1.230 | 90,000 | +10,000 | 0.03% | 110,700 |
| 2023-11-28 | 2023-11-24 | 1.180 | 80,000 | +10,000 | 0.03% | 94,400 |
| 2023-11-23 | 2023-11-21 | 1.260 | 70,000 | +10,000 | 0.02% | 88,200 |
| 2023-11-17 | 2023-11-15 | 1.170 | 60,000 | +10,000 | 0.02% | 70,200 |
| 2023-11-16 | 2023-11-14 | 1.140 | 50,000 | +10,000 | 0.02% | 57,000 |
| 2023-11-13 | 2023-11-09 | 1.140 | 40,000 | +20,000 | 0.01% | 45,600 |
| 2023-06-12 | 2023-06-08 | 0.870 | 20,000 | -1,000 | 0.01% | 17,400 |
| 2023-02-15 | 2023-02-13 | 0.970 | 21,000 | +3,000 | 0.01% | 20,370 |
| 2023-02-08 | 2023-02-06 | 1.000 | 18,000 | +18,000 | 0.01% | 18,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy