History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 243,000 | +0 | 0.07% | 55,890 |
| 2025-10-13 | 2025-10-09 | 0.230 | 243,000 | +0 | 0.07% | 55,890 |
| 2025-10-10 | 2025-10-08 | 0.230 | 243,000 | +0 | 0.07% | 55,890 |
| 2025-10-09 | 2025-10-06 | 0.230 | 243,000 | +0 | 0.07% | 55,890 |
| 2025-10-08 | 2025-10-03 | 0.230 | 243,000 | +0 | 0.07% | 55,890 |
| 2025-10-06 | 2025-10-02 | 0.230 | 243,000 | +0 | 0.07% | 55,890 |
| 2025-10-03 | 2025-09-30 | 0.230 | 243,000 | +171,000 | 0.07% | 55,890 |
| 2025-09-30 | 2025-09-26 | 0.285 | 72,000 | -1,000 | 0.02% | 20,520 |
| 2025-09-22 | 2025-09-18 | 0.260 | 73,000 | -2,000 | 0.02% | 18,980 |
| 2025-09-19 | 2025-09-17 | 0.300 | 75,000 | -124,000 | 0.02% | 22,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 199,000 | +126,000 | 0.06% | 55,720 |
| 2025-09-08 | 2025-09-04 | 0.325 | 73,000 | -9,000 | 0.02% | 23,725 |
| 2025-09-04 | 2025-09-02 | 0.300 | 82,000 | +6,000 | 0.02% | 24,600 |
| 2025-09-01 | 2025-08-28 | 0.370 | 76,000 | +3,000 | 0.02% | 28,120 |
| 2025-08-18 | 2025-08-14 | 0.385 | 73,000 | -95,000 | 0.02% | 28,105 |
| 2025-08-15 | 2025-08-13 | 0.390 | 168,000 | +149,000 | 0.05% | 65,520 |
| 2025-08-12 | 2025-08-08 | 0.305 | 19,000 | -28,000 | 0.01% | 5,795 |
| 2025-08-11 | 2025-08-07 | 0.320 | 47,000 | -60,000 | 0.01% | 15,040 |
| 2025-08-08 | 2025-08-06 | 0.320 | 107,000 | +94,000 | 0.03% | 34,240 |
| 2025-08-07 | 2025-08-05 | 0.290 | 13,000 | -46,000 | 0.00% | 3,770 |
| 2025-08-06 | 2025-08-04 | 0.285 | 59,000 | +46,000 | 0.02% | 16,815 |
| 2025-08-04 | 2025-07-31 | 0.390 | 13,000 | -89,000 | 0.00% | 5,070 |
| 2025-08-01 | 2025-07-30 | 0.440 | 102,000 | -31,000 | 0.03% | 44,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 133,000 | -5,000 | 0.04% | 37,240 |
| 2025-07-30 | 2025-07-28 | 0.199 | 138,000 | +38,000 | 0.04% | 27,462 |
| 2025-07-29 | 2025-07-25 | 0.175 | 100,000 | -4,000 | 0.03% | 17,500 |
| 2025-07-28 | 2025-07-24 | 0.170 | 104,000 | -116,000 | 0.03% | 17,680 |
| 2025-07-25 | 2025-07-23 | 0.182 | 220,000 | +155,000 | 0.06% | 40,040 |
| 2025-07-22 | 2025-07-18 | 0.120 | 65,000 | -22,000 | 0.02% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.088 | 87,000 | -6,000 | 0.02% | 7,656 |
| 2025-06-09 | 2025-06-05 | 0.100 | 93,000 | +6,000 | 0.03% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.090 | 87,000 | -40,000 | 0.02% | 7,830 |
| 2025-05-27 | 2025-05-23 | 0.095 | 127,000 | +41,000 | 0.04% | 12,065 |
| 2025-05-19 | 2025-05-15 | 0.093 | 86,000 | -3,000 | 0.02% | 7,998 |
| 2025-04-15 | 2025-04-11 | 0.098 | 89,000 | -120,000 | 0.02% | 8,722 |
| 2025-04-14 | 2025-04-10 | 0.099 | 209,000 | +120,000 | 0.06% | 20,691 |
| 2025-03-31 | 2025-03-27 | 0.111 | 89,000 | -9,000 | 0.03% | 9,879 |
| 2025-03-28 | 2025-03-26 | 0.111 | 98,000 | -18,000 | 0.03% | 10,878 |
| 2025-03-27 | 2025-03-25 | 0.106 | 116,000 | -92,000 | 0.04% | 12,296 |
| 2025-03-26 | 2025-03-24 | 0.107 | 208,000 | -8,000 | 0.07% | 22,256 |
| 2025-03-25 | 2025-03-21 | 0.108 | 216,000 | +107,000 | 0.07% | 23,328 |
| 2025-03-14 | 2025-03-12 | 0.105 | 109,000 | +2,000 | 0.04% | 11,445 |
| 2025-02-25 | 2025-02-21 | 0.107 | 107,000 | -92,000 | 0.04% | 11,449 |
| 2025-02-24 | 2025-02-20 | 0.101 | 199,000 | +92,000 | 0.07% | 20,099 |
| 2025-02-19 | 2025-02-17 | 0.108 | 107,000 | +18,000 | 0.04% | 11,556 |
| 2025-02-18 | 2025-02-14 | 0.113 | 89,000 | -20,000 | 0.03% | 10,057 |
| 2025-02-17 | 2025-02-13 | 0.106 | 109,000 | +20,000 | 0.04% | 11,554 |
| 2025-02-06 | 2025-02-04 | 0.105 | 89,000 | +10,000 | 0.03% | 9,345 |
| 2025-01-24 | 2025-01-22 | 0.100 | 79,000 | +8,000 | 0.03% | 7,900 |
| 2025-01-22 | 2025-01-20 | 0.113 | 71,000 | +7,000 | 0.02% | 8,023 |
| 2025-01-13 | 2025-01-09 | 0.114 | 64,000 | -87,000 | 0.02% | 7,296 |
| 2025-01-10 | 2025-01-08 | 0.118 | 151,000 | +87,000 | 0.05% | 17,818 |
| 2025-01-02 | 2024-12-27 | 0.127 | 64,000 | +9,000 | 0.02% | 8,128 |
| 2024-12-16 | 2024-12-12 | 0.133 | 55,000 | +8,000 | 0.02% | 7,315 |
| 2024-12-10 | 2024-12-06 | 0.124 | 47,000 | +3,000 | 0.02% | 5,828 |
| 2024-11-25 | 2024-11-21 | 0.137 | 44,000 | -1,000 | 0.01% | 6,028 |
| 2024-11-19 | 2024-11-15 | 0.135 | 45,000 | -12,000 | 0.01% | 6,075 |
| 2024-11-18 | 2024-11-14 | 0.165 | 57,000 | +19,000 | 0.02% | 9,405 |
| 2024-11-08 | 2024-11-06 | 0.133 | 38,000 | -6,000 | 0.01% | 5,054 |
| 2024-11-06 | 2024-11-04 | 0.137 | 44,000 | +3,000 | 0.01% | 6,028 |
| 2024-10-14 | 2024-10-09 | 0.190 | 41,000 | -100,000 | 0.01% | 7,790 |
| 2024-10-10 | 2024-10-08 | 0.203 | 141,000 | -30,000 | 0.05% | 28,623 |
| 2024-10-09 | 2024-10-07 | 0.230 | 171,000 | -371,000 | 0.06% | 39,330 |
| 2024-10-08 | 2024-10-04 | 0.240 | 542,000 | -835,000 | 0.18% | 130,080 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,377,000 | +499,000 | 0.46% | 275,400 |
| 2024-10-04 | 2024-10-02 | 0.203 | 878,000 | +250,000 | 0.29% | 178,234 |
| 2024-10-03 | 2024-09-30 | 0.211 | 628,000 | +355,000 | 0.21% | 132,508 |
| 2024-10-02 | 2024-09-27 | 0.290 | 273,000 | +242,000 | 0.09% | 79,170 |
| 2024-09-30 | 2024-09-26 | 1.520 | 31,000 | +5,000 | 0.01% | 47,120 |
| 2024-09-27 | 2024-09-25 | 1.510 | 26,000 | -26,000 | 0.01% | 39,260 |
| 2024-09-26 | 2024-09-24 | 1.500 | 52,000 | -36,000 | 0.02% | 78,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 88,000 | +59,000 | 0.03% | 124,080 |
| 2024-09-24 | 2024-09-20 | 1.770 | 29,000 | +3,000 | 0.01% | 51,330 |
| 2024-09-11 | 2024-09-09 | 2.490 | 26,000 | -10,000 | 0.01% | 64,740 |
| 2024-09-10 | 2024-09-05 | 2.090 | 36,000 | -9,000 | 0.01% | 75,240 |
| 2024-09-05 | 2024-09-03 | 2.150 | 45,000 | +1,000 | 0.01% | 96,750 |
| 2024-09-02 | 2024-08-29 | 2.640 | 44,000 | +18,000 | 0.01% | 116,160 |
| 2024-08-30 | 2024-08-28 | 2.550 | 26,000 | -24,000 | 0.01% | 66,300 |
| 2024-08-29 | 2024-08-27 | 2.510 | 50,000 | +24,000 | 0.02% | 125,500 |
| 2024-07-24 | 2024-07-22 | 2.890 | 26,000 | -5,000 | 0.01% | 75,140 |
| 2024-07-23 | 2024-07-19 | 2.720 | 31,000 | +5,000 | 0.01% | 84,320 |
| 2024-07-19 | 2024-07-17 | 2.750 | 26,000 | -15,000 | 0.01% | 71,500 |
| 2024-07-18 | 2024-07-16 | 2.000 | 41,000 | -4,000 | 0.01% | 82,000 |
| 2024-07-08 | 2024-07-04 | 1.610 | 45,000 | +7,000 | 0.01% | 72,450 |
| 2024-07-05 | 2024-07-03 | 1.700 | 38,000 | +8,000 | 0.01% | 64,600 |
| 2024-07-02 | 2024-06-27 | 1.640 | 30,000 | -2,000 | 0.01% | 49,200 |
| 2024-06-28 | 2024-06-26 | 1.660 | 32,000 | -1,000 | 0.01% | 53,120 |
| 2024-06-25 | 2024-06-21 | 1.830 | 33,000 | +1,000 | 0.01% | 60,390 |
| 2024-06-24 | 2024-06-20 | 1.850 | 32,000 | -2,000 | 0.01% | 59,200 |
| 2024-06-20 | 2024-06-18 | 1.870 | 34,000 | +1,000 | 0.01% | 63,580 |
| 2024-06-19 | 2024-06-17 | 1.880 | 33,000 | +7,000 | 0.01% | 62,040 |
| 2024-06-18 | 2024-06-14 | 2.010 | 26,000 | -3,000 | 0.01% | 52,260 |
| 2024-06-17 | 2024-06-13 | 1.910 | 29,000 | +3,000 | 0.01% | 55,390 |
| 2024-06-07 | 2024-06-05 | 1.920 | 26,000 | -6,000 | 0.01% | 49,920 |
| 2024-06-05 | 2024-06-03 | 2.180 | 32,000 | -1,000 | 0.01% | 69,760 |
| 2024-06-04 | 2024-05-31 | 1.870 | 33,000 | +6,000 | 0.01% | 61,710 |
| 2024-05-17 | 2024-05-14 | 3.870 | 27,000 | +1,000 | 0.01% | 104,490 |
| 2024-05-02 | 2024-04-29 | 3.640 | 26,000 | -1,000 | 0.01% | 94,640 |
| 2024-04-30 | 2024-04-26 | 3.200 | 27,000 | -1,000 | 0.01% | 86,400 |
| 2024-04-26 | 2024-04-24 | 2.080 | 28,000 | -1,000 | 0.01% | 58,240 |
| 2024-04-25 | 2024-04-23 | 1.530 | 29,000 | -18,000 | 0.01% | 44,370 |
| 2024-04-24 | 2024-04-22 | 2.160 | 47,000 | +18,000 | 0.02% | 101,520 |
| 2024-04-23 | 2024-04-19 | 2.030 | 29,000 | -7,000 | 0.01% | 58,870 |
| 2024-04-22 | 2024-04-18 | 2.450 | 36,000 | -1,000 | 0.01% | 88,200 |
| 2024-04-12 | 2024-04-10 | 4.090 | 37,000 | +2,000 | 0.01% | 151,330 |
| 2024-04-11 | 2024-04-09 | 4.660 | 35,000 | +1,000 | 0.01% | 163,100 |
| 2024-04-08 | 2024-04-03 | 4.840 | 34,000 | -1,000 | 0.01% | 164,560 |
| 2024-03-27 | 2024-03-25 | 4.140 | 35,000 | +2,000 | 0.01% | 144,900 |
| 2024-03-26 | 2024-03-22 | 4.590 | 33,000 | +19,000 | 0.01% | 151,470 |
| 2024-03-21 | 2024-03-19 | 3.490 | 14,000 | +2,000 | 0.00% | 48,860 |
| 2024-03-20 | 2024-03-18 | 3.660 | 12,000 | +1,000 | 0.00% | 43,920 |
| 2024-03-14 | 2024-03-12 | 3.140 | 11,000 | +3,000 | 0.00% | 34,540 |
| 2024-03-04 | 2024-02-29 | 3.750 | 8,000 | -3,000 | 0.00% | 30,000 |
| 2024-02-29 | 2024-02-27 | 3.060 | 11,000 | -1,000 | 0.00% | 33,660 |
| 2024-02-28 | 2024-02-26 | 2.510 | 12,000 | -1,000 | 0.00% | 30,120 |
| 2024-02-15 | 2024-02-09 | 1.700 | 13,000 | -3,000 | 0.00% | 22,100 |
| 2024-02-14 | 2024-02-07 | 1.660 | 16,000 | -1,000 | 0.01% | 26,560 |
| 2024-01-09 | 2024-01-05 | 1.300 | 17,000 | -15,000 | 0.01% | 22,100 |
| 2024-01-08 | 2024-01-04 | 1.300 | 32,000 | +15,000 | 0.01% | 41,600 |
| 2024-01-02 | 2023-12-28 | 1.350 | 17,000 | -20,000 | 0.01% | 22,950 |
| 2023-12-29 | 2023-12-27 | 1.290 | 37,000 | +20,000 | 0.01% | 47,730 |
| 2023-12-20 | 2023-12-18 | 1.000 | 17,000 | -1,000 | 0.01% | 17,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 18,000 | +1,000 | 0.01% | 18,180 |
| 2023-11-13 | 2023-11-09 | 1.140 | 17,000 | -1,000 | 0.01% | 19,380 |
| 2023-11-10 | 2023-11-08 | 1.190 | 18,000 | +1,000 | 0.01% | 21,420 |
| 2023-09-26 | 2023-09-22 | 1.690 | 17,000 | -2,000 | 0.01% | 28,730 |
| 2023-09-22 | 2023-09-20 | 1.470 | 19,000 | +2,000 | 0.01% | 27,930 |
| 2023-09-21 | 2023-09-19 | 1.650 | 17,000 | -2,000 | 0.01% | 28,050 |
| 2023-09-20 | 2023-09-18 | 1.780 | 19,000 | +1,000 | 0.01% | 33,820 |
| 2023-09-19 | 2023-09-15 | 1.730 | 18,000 | -7,000 | 0.01% | 31,140 |
| 2023-09-18 | 2023-09-14 | 1.550 | 25,000 | -2,000 | 0.01% | 38,750 |
| 2023-09-12 | 2023-09-07 | 0.980 | 27,000 | -20,000 | 0.01% | 26,460 |
| 2023-09-06 | 2023-09-04 | 0.990 | 47,000 | +20,000 | 0.02% | 46,530 |
| 2023-08-31 | 2023-08-29 | 1.020 | 27,000 | -1,000 | 0.01% | 27,540 |
| 2023-08-30 | 2023-08-28 | 0.990 | 28,000 | -11,000 | 0.01% | 27,720 |
| 2023-08-29 | 2023-08-25 | 0.960 | 39,000 | +12,000 | 0.01% | 37,440 |
| 2023-08-07 | 2023-08-03 | 0.980 | 27,000 | -1,000 | 0.01% | 26,460 |
| 2023-08-02 | 2023-07-31 | 0.980 | 28,000 | +1,000 | 0.01% | 27,440 |
| 2023-07-24 | 2023-07-20 | 0.970 | 27,000 | -18,000 | 0.01% | 26,190 |
| 2023-07-21 | 2023-07-19 | 0.960 | 45,000 | -21,000 | 0.01% | 43,200 |
| 2023-07-13 | 2023-07-11 | 0.940 | 66,000 | -9,000 | 0.02% | 62,040 |
| 2023-06-08 | 2023-06-06 | 0.900 | 75,000 | -1,000 | 0.03% | 67,500 |
| 2023-06-07 | 2023-06-05 | 0.890 | 76,000 | +1,000 | 0.03% | 67,640 |
| 2023-04-28 | 2023-04-26 | 0.960 | 75,000 | +42,000 | 0.03% | 72,000 |
| 2023-04-24 | 2023-04-20 | 0.990 | 33,000 | -2,000 | 0.01% | 32,670 |
| 2023-04-20 | 2023-04-18 | 0.950 | 35,000 | -12,000 | 0.01% | 33,250 |
| 2023-04-18 | 2023-04-14 | 0.950 | 47,000 | +2,000 | 0.02% | 44,650 |
| 2023-04-13 | 2023-04-11 | 1.010 | 45,000 | +12,000 | 0.01% | 45,450 |
| 2023-03-24 | 2023-03-22 | 1.040 | 33,000 | +6,000 | 0.01% | 34,320 |
| 2023-03-06 | 2023-03-02 | 0.900 | 27,000 | -3,000 | 0.01% | 24,300 |
| 2023-03-03 | 2023-03-01 | 0.940 | 30,000 | +3,000 | 0.01% | 28,200 |
| 2023-03-02 | 2023-02-28 | 1.040 | 27,000 | -8,000 | 0.01% | 28,080 |
| 2023-02-09 | 2023-02-07 | 0.970 | 35,000 | -1,000 | 0.01% | 33,950 |
| 2023-02-08 | 2023-02-06 | 1.000 | 36,000 | -2,000 | 0.01% | 36,000 |
| 2023-01-27 | 2023-01-20 | 1.020 | 38,000 | -1,000 | 0.01% | 38,760 |
| 2023-01-17 | 2023-01-13 | 1.050 | 39,000 | -3,000 | 0.01% | 40,950 |
| 2023-01-11 | 2023-01-09 | 1.040 | 42,000 | -5,000 | 0.01% | 43,680 |
| 2023-01-10 | 2023-01-06 | 1.020 | 47,000 | +2,000 | 0.02% | 47,940 |
| 2023-01-09 | 2023-01-05 | 1.000 | 45,000 | +15,000 | 0.01% | 45,000 |
| 2023-01-06 | 2023-01-04 | 1.070 | 30,000 | +5,000 | 0.01% | 32,100 |
| 2022-12-30 | 2022-12-28 | 1.100 | 25,000 | -8,000 | 0.01% | 27,500 |
| 2022-12-23 | 2022-12-21 | 1.050 | 33,000 | +8,000 | 0.01% | 34,650 |
| 2022-12-22 | 2022-12-20 | 1.090 | 25,000 | -1,000 | 0.01% | 27,250 |
| 2022-12-20 | 2022-12-16 | 1.070 | 26,000 | +1,000 | 0.01% | 27,820 |
| 2022-12-19 | 2022-12-15 | 1.110 | 25,000 | -3,000 | 0.01% | 27,750 |
| 2022-12-16 | 2022-12-14 | 1.050 | 28,000 | +3,000 | 0.01% | 29,400 |
| 2022-12-13 | 2022-12-09 | 1.100 | 25,000 | +1,000 | 0.01% | 27,500 |
| 2022-10-05 | 2022-09-30 | 1.090 | 24,000 | -10,000 | 0.01% | 26,160 |
| 2022-10-03 | 2022-09-29 | 1.010 | 34,000 | +10,000 | 0.01% | 34,340 |
| 2022-09-30 | 2022-09-28 | 1.090 | 24,000 | -6,000 | 0.01% | 26,160 |
| 2022-09-28 | 2022-09-26 | 1.060 | 30,000 | -12,000 | 0.01% | 31,800 |
| 2022-09-27 | 2022-09-23 | 1.020 | 42,000 | +18,000 | 0.01% | 42,840 |
| 2022-09-22 | 2022-09-20 | 1.080 | 24,000 | -2,000 | 0.01% | 25,920 |
| 2022-09-21 | 2022-09-19 | 1.010 | 26,000 | +2,000 | 0.01% | 26,260 |
| 2022-08-25 | 2022-08-23 | 1.170 | 24,000 | -6,000 | 0.01% | 28,080 |
| 2022-08-23 | 2022-08-19 | 1.020 | 30,000 | -5,000 | 0.01% | 30,600 |
| 2022-08-19 | 2022-08-17 | 1.030 | 35,000 | -3,000 | 0.01% | 36,050 |
| 2022-08-18 | 2022-08-16 | 1.060 | 38,000 | +5,000 | 0.01% | 40,280 |
| 2022-08-15 | 2022-08-11 | 1.140 | 33,000 | -5,000 | 0.01% | 37,620 |
| 2022-08-12 | 2022-08-10 | 1.170 | 38,000 | +14,000 | 0.01% | 44,460 |
| 2022-08-11 | 2022-08-09 | 1.220 | 24,000 | -5,000 | 0.01% | 29,280 |
| 2022-08-10 | 2022-08-08 | 1.170 | 29,000 | +5,000 | 0.01% | 33,930 |
| 2022-08-01 | 2022-07-28 | 1.240 | 24,000 | -6,000 | 0.01% | 29,760 |
| 2022-07-29 | 2022-07-27 | 1.180 | 30,000 | -2,000 | 0.01% | 35,400 |
| 2022-07-27 | 2022-07-25 | 1.200 | 32,000 | -1,000 | 0.01% | 38,400 |
| 2022-07-22 | 2022-07-20 | 1.190 | 33,000 | -1,000 | 0.01% | 39,270 |
| 2022-07-18 | 2022-07-14 | 1.230 | 34,000 | +10,000 | 0.01% | 41,820 |
| 2022-07-05 | 2022-06-30 | 1.270 | 24,000 | +5,000 | 0.01% | 30,480 |
| 2022-06-21 | 2022-06-17 | 1.270 | 19,000 | -7,000 | 0.01% | 24,130 |
| 2022-06-20 | 2022-06-16 | 1.240 | 26,000 | +7,000 | 0.01% | 32,240 |
| 2022-06-16 | 2022-06-14 | 1.290 | 19,000 | -8,000 | 0.01% | 24,510 |
| 2022-06-15 | 2022-06-13 | 1.230 | 27,000 | -16,000 | 0.01% | 33,210 |
| 2022-06-10 | 2022-06-08 | 1.170 | 43,000 | -5,000 | 0.01% | 50,310 |
| 2022-06-09 | 2022-06-07 | 1.240 | 48,000 | +29,000 | 0.02% | 59,520 |
| 2022-06-01 | 2022-05-30 | 1.260 | 19,000 | -17,000 | 0.01% | 23,940 |
| 2022-05-31 | 2022-05-27 | 1.240 | 36,000 | -1,000 | 0.01% | 44,640 |
| 2022-05-30 | 2022-05-26 | 1.190 | 37,000 | -2,000 | 0.01% | 44,030 |
| 2022-05-27 | 2022-05-25 | 1.230 | 39,000 | -5,000 | 0.01% | 47,970 |
| 2022-05-26 | 2022-05-24 | 1.200 | 44,000 | +25,000 | 0.01% | 52,800 |
| 2022-04-20 | 2022-04-14 | 1.320 | 19,000 | -14,000 | 0.01% | 25,080 |
| 2022-04-19 | 2022-04-13 | 1.210 | 33,000 | +14,000 | 0.01% | 39,930 |
| 2022-04-01 | 2022-03-30 | 1.110 | 19,000 | -20,000 | 0.01% | 21,090 |
| 2022-03-28 | 2022-03-24 | 1.100 | 39,000 | +20,000 | 0.01% | 42,900 |
| 2022-03-10 | 2022-03-08 | 1.210 | 19,000 | -2,000 | 0.01% | 22,990 |
| 2022-03-09 | 2022-03-07 | 1.200 | 21,000 | +2,000 | 0.01% | 25,200 |
| 2022-03-07 | 2022-03-03 | 1.210 | 19,000 | -1,000 | 0.01% | 22,990 |
| 2022-02-23 | 2022-02-21 | 1.210 | 20,000 | -3,000 | 0.01% | 24,200 |
| 2022-02-22 | 2022-02-18 | 1.110 | 23,000 | +3,000 | 0.01% | 25,530 |
| 2022-01-24 | 2022-01-20 | 1.110 | 20,000 | +1,000 | 0.01% | 22,200 |
| 2022-01-18 | 2022-01-14 | 1.220 | 19,000 | -10,000 | 0.01% | 23,180 |
| 2022-01-12 | 2022-01-10 | 1.160 | 29,000 | +11,000 | 0.01% | 33,640 |
| 2021-12-06 | 2021-12-02 | 1.320 | 18,000 | -10,000 | 0.01% | 23,760 |
| 2021-12-03 | 2021-12-01 | 1.340 | 28,000 | +10,000 | 0.01% | 37,520 |
| 2021-11-22 | 2021-11-18 | 1.330 | 18,000 | +2,000 | 0.01% | 23,940 |
| 2021-11-16 | 2021-11-12 | 1.340 | 16,000 | -9,000 | 0.01% | 21,440 |
| 2021-11-12 | 2021-11-10 | 1.320 | 25,000 | -1,000 | 0.01% | 33,000 |
| 2021-11-04 | 2021-11-02 | 1.350 | 26,000 | +10,000 | 0.01% | 35,100 |
| 2021-09-14 | 2021-09-10 | 1.500 | 16,000 | -1,000 | 0.01% | 24,000 |
| 2021-09-08 | 2021-09-06 | 1.530 | 17,000 | -1,000 | 0.01% | 26,010 |
| 2021-08-04 | 2021-08-02 | 1.380 | 18,000 | -10,000 | 0.01% | 24,840 |
| 2021-08-03 | 2021-07-30 | 1.300 | 28,000 | +10,000 | 0.01% | 36,400 |
| 2021-07-30 | 2021-07-28 | 1.360 | 18,000 | -10,000 | 0.01% | 24,480 |
| 2021-07-29 | 2021-07-27 | 1.350 | 28,000 | +9,000 | 0.01% | 37,800 |
| 2021-07-26 | 2021-07-22 | 1.430 | 19,000 | -1,000 | 0.01% | 27,170 |
| 2021-07-20 | 2021-07-16 | 1.440 | 20,000 | -4,000 | 0.01% | 28,800 |
| 2021-07-19 | 2021-07-15 | 1.420 | 24,000 | +4,000 | 0.01% | 34,080 |
| 2021-06-29 | 2021-06-25 | 1.530 | 20,000 | -1,000 | 0.01% | 30,600 |
| 2021-05-04 | 2021-04-30 | 1.580 | 21,000 | -3,000 | 0.01% | 33,180 |
| 2021-05-03 | 2021-04-29 | 1.570 | 24,000 | -2,000 | 0.01% | 37,680 |
| 2021-04-30 | 2021-04-28 | 1.550 | 26,000 | +5,000 | 0.01% | 40,300 |
| 2021-04-19 | 2021-04-15 | 1.580 | 21,000 | -6,000 | 0.01% | 33,180 |
| 2021-04-16 | 2021-04-14 | 1.510 | 27,000 | -1,000 | 0.01% | 40,770 |
| 2021-04-14 | 2021-04-12 | 1.490 | 28,000 | +7,000 | 0.01% | 41,720 |
| 2021-04-12 | 2021-04-08 | 1.560 | 21,000 | -1,000 | 0.01% | 32,760 |
| 2021-04-08 | 2021-04-01 | 1.540 | 22,000 | +1,000 | 0.01% | 33,880 |
| 2021-03-30 | 2021-03-26 | 1.620 | 21,000 | -5,000 | 0.01% | 34,020 |
| 2021-03-26 | 2021-03-24 | 1.600 | 26,000 | +5,000 | 0.01% | 41,600 |
| 2021-03-16 | 2021-03-12 | 1.610 | 21,000 | -1,000 | 0.01% | 33,810 |
| 2021-03-05 | 2021-03-03 | 1.670 | 22,000 | -10,000 | 0.01% | 36,740 |
| 2021-03-04 | 2021-03-02 | 1.560 | 32,000 | +10,000 | 0.01% | 49,920 |
| 2021-03-01 | 2021-02-25 | 1.600 | 22,000 | -6,000 | 0.01% | 35,200 |
| 2021-02-26 | 2021-02-24 | 1.570 | 28,000 | +6,000 | 0.01% | 43,960 |
| 2021-02-23 | 2021-02-19 | 1.600 | 22,000 | -1,000 | 0.01% | 35,200 |
| 2021-02-22 | 2021-02-18 | 1.590 | 23,000 | +1,000 | 0.01% | 36,570 |
| 2021-02-19 | 2021-02-17 | 1.640 | 22,000 | +2,000 | 0.01% | 36,080 |
| 2021-02-18 | 2021-02-16 | 1.760 | 20,000 | +2,000 | 0.01% | 35,200 |
| 2021-02-02 | 2021-01-29 | 1.510 | 18,000 | -3,000 | 0.01% | 27,180 |
| 2021-01-28 | 2021-01-26 | 1.500 | 21,000 | -1,000 | 0.01% | 31,500 |
| 2021-01-27 | 2021-01-25 | 1.480 | 22,000 | +3,000 | 0.01% | 32,560 |
| 2021-01-19 | 2021-01-15 | 1.570 | 19,000 | -1,000 | 0.01% | 29,830 |
| 2021-01-07 | 2021-01-05 | 1.550 | 20,000 | -1,000 | 0.01% | 31,000 |
| 2020-12-21 | 2020-12-17 | 1.480 | 21,000 | -1,000 | 0.01% | 31,080 |
| 2020-12-16 | 2020-12-14 | 1.410 | 22,000 | -3,000 | 0.01% | 31,020 |
| 2020-12-08 | 2020-12-04 | 1.500 | 25,000 | -1,000 | 0.01% | 37,500 |
| 2020-11-24 | 2020-11-20 | 1.540 | 26,000 | -1,000 | 0.01% | 40,040 |
| 2020-11-06 | 2020-11-04 | 1.510 | 27,000 | -2,000 | 0.01% | 40,770 |
| 2020-10-30 | 2020-10-28 | 1.500 | 29,000 | -8,000 | 0.01% | 43,500 |
| 2020-10-29 | 2020-10-27 | 1.530 | 37,000 | -5,000 | 0.01% | 56,610 |
| 2020-10-23 | 2020-10-21 | 1.500 | 42,000 | +1,000 | 0.01% | 63,000 |
| 2020-10-22 | 2020-10-20 | 1.480 | 41,000 | -1,000 | 0.01% | 60,680 |
| 2020-10-20 | 2020-10-16 | 1.500 | 42,000 | +8,000 | 0.01% | 63,000 |
| 2020-10-19 | 2020-10-15 | 1.520 | 34,000 | -1,000 | 0.01% | 51,680 |
| 2020-10-15 | 2020-10-12 | 1.550 | 35,000 | +1,000 | 0.01% | 54,250 |
| 2020-10-12 | 2020-10-08 | 1.570 | 34,000 | -3,000 | 0.01% | 53,380 |
| 2020-10-07 | 2020-10-05 | 1.590 | 37,000 | -1,000 | 0.01% | 58,830 |
| 2020-10-06 | 2020-09-30 | 1.610 | 38,000 | +4,000 | 0.01% | 61,180 |
| 2020-09-25 | 2020-09-23 | 1.650 | 34,000 | -2,000 | 0.01% | 56,100 |
| 2020-09-24 | 2020-09-22 | 1.650 | 36,000 | +2,000 | 0.01% | 59,400 |
| 2020-09-21 | 2020-09-17 | 1.650 | 34,000 | -1,000 | 0.01% | 56,100 |
| 2020-09-16 | 2020-09-14 | 1.600 | 35,000 | +1,000 | 0.01% | 56,000 |
| 2020-09-07 | 2020-09-03 | 1.570 | 34,000 | -12,000 | 0.01% | 53,380 |
| 2020-09-04 | 2020-09-02 | 1.580 | 46,000 | -5,000 | 0.02% | 72,680 |
| 2020-08-31 | 2020-08-27 | 1.660 | 51,000 | -2,000 | 0.02% | 84,660 |
| 2020-08-27 | 2020-08-25 | 1.680 | 53,000 | -2,000 | 0.02% | 89,040 |
| 2020-08-10 | 2020-08-06 | 1.580 | 55,000 | -1,000 | 0.02% | 86,900 |
| 2020-08-05 | 2020-08-03 | 1.800 | 56,000 | -1,000 | 0.02% | 100,800 |
| 2020-08-04 | 2020-07-31 | 1.720 | 57,000 | +1,000 | 0.02% | 98,040 |
| 2020-07-31 | 2020-07-29 | 1.620 | 56,000 | -5,000 | 0.02% | 90,720 |
| 2020-07-29 | 2020-07-27 | 1.480 | 61,000 | -2,000 | 0.02% | 90,280 |
| 2020-07-23 | 2020-07-21 | 1.480 | 63,000 | +3,000 | 0.02% | 93,240 |
| 2020-07-21 | 2020-07-17 | 1.470 | 60,000 | +9,000 | 0.02% | 88,200 |
| 2020-07-20 | 2020-07-16 | 1.480 | 51,000 | +12,000 | 0.02% | 75,480 |
| 2020-07-15 | 2020-07-13 | 1.470 | 39,000 | -1,000 | 0.01% | 57,330 |
| 2020-07-14 | 2020-07-10 | 1.490 | 40,000 | -1,000 | 0.01% | 59,600 |
| 2020-07-09 | 2020-07-07 | 1.250 | 41,000 | -1,000 | 0.01% | 51,250 |
| 2020-07-08 | 2020-07-06 | 1.330 | 42,000 | -7,000 | 0.01% | 55,860 |
| 2020-07-07 | 2020-07-03 | 1.350 | 49,000 | -3,000 | 0.02% | 66,150 |
| 2020-07-06 | 2020-07-02 | 1.350 | 52,000 | -4,000 | 0.02% | 70,200 |
| 2020-07-03 | 2020-06-30 | 1.360 | 56,000 | -4,000 | 0.02% | 76,160 |
| 2020-07-02 | 2020-06-29 | 1.350 | 60,000 | -11,000 | 0.02% | 81,000 |
| 2020-06-30 | 2020-06-26 | 1.470 | 71,000 | -12,000 | 0.02% | 104,370 |
| 2020-06-29 | 2020-06-24 | 1.430 | 83,000 | -44,000 | 0.03% | 118,690 |
| 2020-06-26 | 2020-06-23 | 1.500 | 127,000 | +18,000 | 0.04% | 190,500 |
| 2020-06-24 | 2020-06-22 | 1.590 | 109,000 | 0.04% | 173,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy