History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 139 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 0.230 | 139 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.230 | 139 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.230 | 139 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.230 | 139 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.230 | 139 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.230 | 139 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.295 | 139 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.285 | 139 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.275 | 139 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 0.275 | 139 | +0 | 0.00% | 38 |
| 2025-09-25 | 2025-09-23 | 0.275 | 139 | +0 | 0.00% | 38 |
| 2025-09-24 | 2025-09-22 | 0.265 | 139 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.275 | 139 | +0 | 0.00% | 38 |
| 2025-09-22 | 2025-09-18 | 0.260 | 139 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.300 | 139 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.280 | 139 | +0 | 0.00% | 39 |
| 2025-09-17 | 2025-09-15 | 0.325 | 139 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.335 | 139 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.345 | 139 | +0 | 0.00% | 48 |
| 2025-09-12 | 2025-09-10 | 0.350 | 139 | +0 | 0.00% | 49 |
| 2025-09-11 | 2025-09-09 | 0.360 | 139 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.340 | 139 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.320 | 139 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.325 | 139 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.325 | 139 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 0.300 | 139 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.305 | 139 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.350 | 139 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.370 | 139 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.365 | 139 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.380 | 139 | +0 | 0.00% | 53 |
| 2025-08-27 | 2025-08-25 | 0.380 | 139 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 0.370 | 139 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.375 | 139 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.375 | 139 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.380 | 139 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.390 | 139 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.390 | 139 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.385 | 139 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.390 | 139 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.300 | 139 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.290 | 139 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 0.305 | 139 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.320 | 139 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.320 | 139 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.290 | 139 | +0 | 0.00% | 40 |
| 2025-08-06 | 2025-08-04 | 0.285 | 139 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.355 | 139 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.390 | 139 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.440 | 139 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 0.280 | 139 | +0 | 0.00% | 39 |
| 2025-07-30 | 2025-07-28 | 0.199 | 139 | +0 | 0.00% | 28 |
| 2025-07-29 | 2025-07-25 | 0.175 | 139 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.170 | 139 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.182 | 139 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.150 | 139 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.133 | 139 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.101 | 139 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.101 | 139 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.100 | 139 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.100 | 139 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.100 | 139 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.095 | 139 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.094 | 139 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.089 | 139 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.088 | 139 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.088 | 139 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.092 | 139 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.091 | 139 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.094 | 139 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.099 | 139 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.094 | 139 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.094 | 139 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.095 | 139 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.097 | 139 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.098 | 139 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.092 | 139 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.098 | 139 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.100 | 139 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.097 | 139 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.097 | 139 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.099 | 139 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.096 | 139 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.090 | 139 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.090 | 139 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.094 | 139 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.095 | 139 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.096 | 139 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.094 | 139 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.098 | 139 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.097 | 139 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.097 | 139 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.098 | 139 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.097 | 139 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.096 | 139 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.095 | 139 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.090 | 139 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.091 | 139 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.091 | 139 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.092 | 139 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.089 | 139 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.090 | 139 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.091 | 139 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.088 | 139 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.087 | 139 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.090 | 139 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.095 | 139 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.096 | 139 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.092 | 139 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.098 | 139 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.099 | 139 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.100 | 139 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.098 | 139 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.093 | 139 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.108 | 139 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.106 | 139 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.104 | 139 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.107 | 139 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.109 | 139 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.111 | 139 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.111 | 139 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.106 | 139 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.107 | 139 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.108 | 139 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.104 | 139 | -10,000 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.190 | 10,139 | -10,000 | 0.00% | 1,926 |
| 2024-10-08 | 2024-10-04 | 0.240 | 20,139 | +10,000 | 0.01% | 4,833 |
| 2024-10-02 | 2024-09-27 | 0.290 | 10,139 | +10,000 | 0.00% | 2,940 |
| 2024-03-26 | 2024-03-22 | 4.590 | 139 | -1 | 0.00% | 638 |
| 2024-03-22 | 2024-03-20 | 4.190 | 140 | -850 | 0.00% | 587 |
| 2020-06-26 | 2020-06-23 | 1.500 | 990 | -10 | 0.00% | 1,485 |
| 2020-06-24 | 2020-06-22 | 1.590 | 1,000 | 0.00% | 1,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy