History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,472,000 | +0 | 0.96% | 798,560 |
| 2025-10-13 | 2025-10-09 | 0.230 | 3,472,000 | +0 | 0.96% | 798,560 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,472,000 | +0 | 0.96% | 798,560 |
| 2025-10-09 | 2025-10-06 | 0.230 | 3,472,000 | +0 | 0.96% | 798,560 |
| 2025-10-08 | 2025-10-03 | 0.230 | 3,472,000 | +0 | 0.96% | 798,560 |
| 2025-10-06 | 2025-10-02 | 0.230 | 3,472,000 | +0 | 0.96% | 798,560 |
| 2025-10-03 | 2025-09-30 | 0.230 | 3,472,000 | -16,000 | 0.96% | 798,560 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,488,000 | -240,000 | 0.97% | 1,028,960 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,728,000 | -5,000 | 1.04% | 1,025,200 |
| 2025-09-24 | 2025-09-22 | 0.265 | 3,733,000 | -2,000 | 1.04% | 989,245 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,735,000 | +6,000 | 1.04% | 1,027,125 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,729,000 | -8,000 | 1.04% | 969,540 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,737,000 | +421,000 | 1.04% | 1,046,360 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,316,000 | -26,000 | 0.92% | 1,193,760 |
| 2025-09-10 | 2025-09-08 | 0.340 | 3,342,000 | -12,000 | 0.93% | 1,136,280 |
| 2025-09-09 | 2025-09-05 | 0.320 | 3,354,000 | -101,000 | 0.93% | 1,073,280 |
| 2025-09-03 | 2025-09-01 | 0.305 | 3,455,000 | +46,000 | 0.96% | 1,053,775 |
| 2025-09-02 | 2025-08-29 | 0.350 | 3,409,000 | +11,000 | 0.95% | 1,193,150 |
| 2025-09-01 | 2025-08-28 | 0.370 | 3,398,000 | +45,000 | 0.94% | 1,257,260 |
| 2025-08-29 | 2025-08-27 | 0.365 | 3,353,000 | +121,000 | 0.93% | 1,223,845 |
| 2025-08-28 | 2025-08-26 | 0.380 | 3,232,000 | -18,000 | 0.90% | 1,228,160 |
| 2025-08-27 | 2025-08-25 | 0.380 | 3,250,000 | +51,000 | 0.90% | 1,235,000 |
| 2025-08-25 | 2025-08-21 | 0.375 | 3,199,000 | +20,000 | 0.89% | 1,199,625 |
| 2025-08-22 | 2025-08-20 | 0.375 | 3,179,000 | +254,000 | 0.88% | 1,192,125 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,925,000 | +413,000 | 0.81% | 1,111,500 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,512,000 | +556,000 | 0.70% | 979,680 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,956,000 | +149,000 | 0.54% | 762,840 |
| 2025-08-18 | 2025-08-14 | 0.385 | 1,807,000 | +180,000 | 0.50% | 695,695 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,627,000 | +655,000 | 0.45% | 634,530 |
| 2025-08-14 | 2025-08-12 | 0.300 | 972,000 | +480,000 | 0.27% | 291,600 |
| 2025-08-13 | 2025-08-11 | 0.290 | 492,000 | +35,000 | 0.14% | 142,680 |
| 2025-08-12 | 2025-08-08 | 0.305 | 457,000 | -16,000 | 0.13% | 139,385 |
| 2025-08-11 | 2025-08-07 | 0.320 | 473,000 | +14,000 | 0.13% | 151,360 |
| 2025-08-08 | 2025-08-06 | 0.320 | 459,000 | +31,000 | 0.13% | 146,880 |
| 2025-08-06 | 2025-08-04 | 0.285 | 428,000 | +7,000 | 0.12% | 121,980 |
| 2025-08-05 | 2025-08-01 | 0.355 | 421,000 | -3,000 | 0.12% | 149,455 |
| 2025-08-04 | 2025-07-31 | 0.390 | 424,000 | -110,000 | 0.12% | 165,360 |
| 2025-08-01 | 2025-07-30 | 0.440 | 534,000 | +76,000 | 0.15% | 234,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 458,000 | -306,000 | 0.13% | 128,240 |
| 2025-07-30 | 2025-07-28 | 0.199 | 764,000 | -126,000 | 0.21% | 152,036 |
| 2025-07-29 | 2025-07-25 | 0.175 | 890,000 | +32,000 | 0.25% | 155,750 |
| 2025-07-28 | 2025-07-24 | 0.170 | 858,000 | +6,000 | 0.24% | 145,860 |
| 2025-07-25 | 2025-07-23 | 0.182 | 852,000 | -331,000 | 0.24% | 155,064 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,183,000 | -255,000 | 0.33% | 177,450 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,438,000 | +147,000 | 0.40% | 191,254 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,291,000 | -170,000 | 0.36% | 154,920 |
| 2025-07-18 | 2025-07-16 | 0.101 | 1,461,000 | -30,000 | 0.41% | 147,561 |
| 2025-07-15 | 2025-07-11 | 0.100 | 1,491,000 | -99,000 | 0.41% | 149,100 |
| 2025-07-14 | 2025-07-10 | 0.095 | 1,590,000 | -70,000 | 0.44% | 151,050 |
| 2025-07-11 | 2025-07-09 | 0.093 | 1,660,000 | -1,000 | 0.46% | 154,380 |
| 2025-07-10 | 2025-07-08 | 0.093 | 1,661,000 | -80,000 | 0.46% | 154,473 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,741,000 | -20,000 | 0.48% | 160,172 |
| 2025-06-23 | 2025-06-19 | 0.094 | 1,761,000 | +106,000 | 0.49% | 165,534 |
| 2025-06-17 | 2025-06-13 | 0.094 | 1,655,000 | +60,000 | 0.46% | 155,570 |
| 2025-06-16 | 2025-06-12 | 0.095 | 1,595,000 | -173,000 | 0.44% | 151,525 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,768,000 | +180,000 | 0.49% | 176,800 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,588,000 | -136,000 | 0.44% | 142,920 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,724,000 | +1,000 | 0.48% | 165,504 |
| 2025-05-21 | 2025-05-19 | 0.098 | 1,723,000 | -29,000 | 0.48% | 168,854 |
| 2025-05-20 | 2025-05-16 | 0.097 | 1,752,000 | +80,000 | 0.49% | 169,944 |
| 2025-05-16 | 2025-05-14 | 0.097 | 1,672,000 | +30,000 | 0.46% | 162,184 |
| 2025-05-12 | 2025-05-08 | 0.095 | 1,642,000 | -193,000 | 0.46% | 155,990 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,835,000 | -152,000 | 0.51% | 165,150 |
| 2025-05-08 | 2025-05-06 | 0.091 | 1,987,000 | -35,000 | 0.55% | 180,817 |
| 2025-05-07 | 2025-05-02 | 0.091 | 2,022,000 | -29,000 | 0.56% | 184,002 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,051,000 | -25,000 | 0.57% | 184,590 |
| 2025-04-28 | 2025-04-24 | 0.088 | 2,076,000 | +64,000 | 0.58% | 182,688 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,012,000 | +2,000 | 0.56% | 175,044 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,010,000 | -26,000 | 0.56% | 180,900 |
| 2025-04-22 | 2025-04-16 | 0.095 | 2,036,000 | +38,000 | 0.57% | 193,420 |
| 2025-04-17 | 2025-04-15 | 0.096 | 1,998,000 | -106,000 | 0.56% | 191,808 |
| 2025-04-16 | 2025-04-14 | 0.092 | 2,104,000 | +90,000 | 0.58% | 193,568 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,014,000 | +312,000 | 0.56% | 199,386 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,702,000 | -80,000 | 0.47% | 170,200 |
| 2025-04-10 | 2025-04-08 | 0.098 | 1,782,000 | +103,000 | 0.50% | 174,636 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,679,000 | +30,000 | 0.47% | 156,147 |
| 2025-04-08 | 2025-04-03 | 0.108 | 1,649,000 | -55,000 | 0.46% | 178,092 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,704,000 | -33,000 | 0.47% | 180,624 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,737,000 | +1,000 | 0.48% | 189,333 |
| 2025-03-31 | 2025-03-27 | 0.111 | 1,736,000 | -14,000 | 0.58% | 192,696 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,750,000 | +21,000 | 0.58% | 194,250 |
| 2025-03-27 | 2025-03-25 | 0.106 | 1,729,000 | +4,000 | 0.58% | 183,274 |
| 2025-03-26 | 2025-03-24 | 0.107 | 1,725,000 | -9,000 | 0.57% | 184,575 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,734,000 | +201,000 | 0.58% | 187,272 |
| 2025-03-24 | 2025-03-20 | 0.104 | 1,533,000 | -44,000 | 0.51% | 159,432 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,577,000 | -79,000 | 0.53% | 165,585 |
| 2025-03-20 | 2025-03-18 | 0.100 | 1,656,000 | -164,000 | 0.55% | 165,600 |
| 2025-03-19 | 2025-03-17 | 0.098 | 1,820,000 | +60,000 | 0.61% | 178,360 |
| 2025-03-17 | 2025-03-13 | 0.107 | 1,760,000 | +60,000 | 0.59% | 188,320 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,700,000 | -10,000 | 0.57% | 176,800 |
| 2025-03-10 | 2025-03-06 | 0.099 | 1,710,000 | -24,000 | 0.57% | 169,290 |
| 2025-03-06 | 2025-03-04 | 0.097 | 1,734,000 | +10,000 | 0.58% | 168,198 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,724,000 | +5,000 | 0.57% | 172,400 |
| 2025-02-25 | 2025-02-21 | 0.107 | 1,719,000 | +11,000 | 0.57% | 183,933 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,708,000 | -166,000 | 0.57% | 172,508 |
| 2025-02-21 | 2025-02-19 | 0.109 | 1,874,000 | -1,000 | 0.62% | 204,266 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,875,000 | +199,000 | 0.62% | 208,125 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,676,000 | +15,000 | 0.56% | 181,008 |
| 2025-02-18 | 2025-02-14 | 0.113 | 1,661,000 | +1,000 | 0.55% | 187,693 |
| 2025-02-14 | 2025-02-12 | 0.106 | 1,660,000 | -4,000 | 0.55% | 175,960 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,664,000 | +1,000 | 0.55% | 169,728 |
| 2025-01-27 | 2025-01-23 | 0.100 | 1,663,000 | +10,000 | 0.55% | 166,300 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,653,000 | +367,000 | 0.55% | 165,300 |
| 2025-01-21 | 2025-01-17 | 0.116 | 1,286,000 | +10,000 | 0.43% | 149,176 |
| 2025-01-20 | 2025-01-16 | 0.118 | 1,276,000 | +37,000 | 0.43% | 150,568 |
| 2025-01-16 | 2025-01-14 | 0.111 | 1,239,000 | +10,000 | 0.41% | 137,529 |
| 2025-01-13 | 2025-01-09 | 0.114 | 1,229,000 | -38,000 | 0.41% | 140,106 |
| 2025-01-10 | 2025-01-08 | 0.118 | 1,267,000 | -6,000 | 0.42% | 149,506 |
| 2025-01-09 | 2025-01-07 | 0.114 | 1,273,000 | +10,000 | 0.42% | 145,122 |
| 2025-01-06 | 2025-01-02 | 0.121 | 1,263,000 | -280,000 | 0.42% | 152,823 |
| 2025-01-02 | 2024-12-27 | 0.127 | 1,543,000 | +56,000 | 0.51% | 195,961 |
| 2024-12-27 | 2024-12-20 | 0.136 | 1,487,000 | -1,000 | 0.50% | 202,232 |
| 2024-12-23 | 2024-12-19 | 0.144 | 1,488,000 | -12,000 | 0.50% | 214,272 |
| 2024-12-20 | 2024-12-18 | 0.138 | 1,500,000 | +13,000 | 0.50% | 207,000 |
| 2024-12-18 | 2024-12-16 | 0.146 | 1,487,000 | -121,000 | 0.50% | 217,102 |
| 2024-12-17 | 2024-12-13 | 0.159 | 1,608,000 | +113,000 | 0.54% | 255,672 |
| 2024-12-16 | 2024-12-12 | 0.133 | 1,495,000 | +17,000 | 0.50% | 198,835 |
| 2024-12-13 | 2024-12-11 | 0.130 | 1,478,000 | -233,000 | 0.49% | 192,140 |
| 2024-12-12 | 2024-12-10 | 0.129 | 1,711,000 | +117,000 | 0.57% | 220,719 |
| 2024-12-11 | 2024-12-09 | 0.121 | 1,594,000 | -186,000 | 0.53% | 192,874 |
| 2024-12-10 | 2024-12-06 | 0.124 | 1,780,000 | -30,000 | 0.59% | 220,720 |
| 2024-12-06 | 2024-12-04 | 0.131 | 1,810,000 | +10,000 | 0.60% | 237,110 |
| 2024-12-03 | 2024-11-29 | 0.137 | 1,800,000 | -234,000 | 0.60% | 246,600 |
| 2024-12-02 | 2024-11-28 | 0.149 | 2,034,000 | -11,000 | 0.68% | 303,066 |
| 2024-11-29 | 2024-11-27 | 0.145 | 2,045,000 | +35,000 | 0.68% | 296,525 |
| 2024-11-28 | 2024-11-26 | 0.146 | 2,010,000 | +50,000 | 0.67% | 293,460 |
| 2024-11-26 | 2024-11-22 | 0.139 | 1,960,000 | +144,000 | 0.65% | 272,440 |
| 2024-11-20 | 2024-11-18 | 0.125 | 1,816,000 | +16,000 | 0.61% | 227,000 |
| 2024-11-19 | 2024-11-15 | 0.135 | 1,800,000 | +15,000 | 0.60% | 243,000 |
| 2024-11-18 | 2024-11-14 | 0.165 | 1,785,000 | +35,000 | 0.60% | 294,525 |
| 2024-11-15 | 2024-11-13 | 0.141 | 1,750,000 | +10,000 | 0.58% | 246,750 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,740,000 | +10,000 | 0.58% | 224,460 |
| 2024-11-13 | 2024-11-11 | 0.132 | 1,730,000 | +6,000 | 0.58% | 228,360 |
| 2024-11-12 | 2024-11-08 | 0.134 | 1,724,000 | +10,000 | 0.57% | 231,016 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,714,000 | +35,000 | 0.57% | 227,962 |
| 2024-11-08 | 2024-11-06 | 0.133 | 1,679,000 | +67,000 | 0.56% | 223,307 |
| 2024-11-07 | 2024-11-05 | 0.137 | 1,612,000 | -65,000 | 0.54% | 220,844 |
| 2024-11-06 | 2024-11-04 | 0.137 | 1,677,000 | +57,000 | 0.56% | 229,749 |
| 2024-11-05 | 2024-11-01 | 0.146 | 1,620,000 | +12,000 | 0.54% | 236,520 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,608,000 | +2,000 | 0.54% | 221,904 |
| 2024-11-01 | 2024-10-30 | 0.143 | 1,606,000 | +10,000 | 0.54% | 229,658 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,596,000 | +104,000 | 0.53% | 247,380 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,492,000 | -26,000 | 0.50% | 223,800 |
| 2024-10-28 | 2024-10-24 | 0.161 | 1,518,000 | +22,000 | 0.51% | 244,398 |
| 2024-10-24 | 2024-10-22 | 0.178 | 1,496,000 | -10,000 | 0.50% | 266,288 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,506,000 | +10,000 | 0.50% | 271,080 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,496,000 | +10,000 | 0.50% | 278,256 |
| 2024-10-21 | 2024-10-17 | 0.194 | 1,486,000 | -25,000 | 0.50% | 288,284 |
| 2024-10-18 | 2024-10-16 | 0.197 | 1,511,000 | +95,000 | 0.50% | 297,667 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,416,000 | +121,000 | 0.47% | 284,616 |
| 2024-10-16 | 2024-10-14 | 0.230 | 1,295,000 | -435,000 | 0.43% | 297,850 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,730,000 | +21,000 | 0.58% | 326,970 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,709,000 | +45,000 | 0.57% | 324,710 |
| 2024-10-10 | 2024-10-08 | 0.203 | 1,664,000 | +106,000 | 0.55% | 337,792 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,558,000 | -40,000 | 0.52% | 358,340 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,598,000 | +43,000 | 0.53% | 383,520 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,555,000 | -143,000 | 0.52% | 311,000 |
| 2024-10-04 | 2024-10-02 | 0.203 | 1,698,000 | +217,000 | 0.57% | 344,694 |
| 2024-10-03 | 2024-09-30 | 0.211 | 1,481,000 | +756,000 | 0.49% | 312,491 |
| 2024-10-02 | 2024-09-27 | 0.290 | 725,000 | -7,000 | 0.24% | 210,250 |
| 2024-09-30 | 2024-09-26 | 1.520 | 732,000 | +20,000 | 0.24% | 1,112,640 |
| 2024-09-27 | 2024-09-25 | 1.510 | 712,000 | +57,000 | 0.24% | 1,075,120 |
| 2024-09-26 | 2024-09-24 | 1.500 | 655,000 | -557,000 | 0.22% | 982,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,212,000 | -4,814,000 | 0.40% | 1,708,920 |
| 2024-09-24 | 2024-09-20 | 1.770 | 6,026,000 | -906,000 | 2.01% | 10,666,020 |
| 2024-09-23 | 2024-09-19 | 1.850 | 6,932,000 | +864,000 | 2.31% | 12,824,200 |
| 2024-09-20 | 2024-09-17 | 1.820 | 6,068,000 | +4,000 | 2.02% | 11,043,760 |
| 2024-09-17 | 2024-09-13 | 2.250 | 6,064,000 | +41,000 | 2.02% | 13,644,000 |
| 2024-09-16 | 2024-09-12 | 2.480 | 6,023,000 | -433,000 | 2.01% | 14,937,040 |
| 2024-09-13 | 2024-09-11 | 2.590 | 6,456,000 | +21,000 | 2.15% | 16,721,040 |
| 2024-09-12 | 2024-09-10 | 2.480 | 6,435,000 | +167,000 | 2.15% | 15,958,800 |
| 2024-09-11 | 2024-09-09 | 2.490 | 6,268,000 | +110,000 | 2.09% | 15,607,320 |
| 2024-09-10 | 2024-09-05 | 2.090 | 6,158,000 | +11,000 | 2.05% | 12,870,220 |
| 2024-09-09 | 2024-09-04 | 2.040 | 6,147,000 | -3,000 | 2.05% | 12,539,880 |
| 2024-09-05 | 2024-09-03 | 2.150 | 6,150,000 | +47,000 | 2.05% | 13,222,500 |
| 2024-09-04 | 2024-09-02 | 2.400 | 6,103,000 | +224,000 | 2.03% | 14,647,200 |
| 2024-09-03 | 2024-08-30 | 2.500 | 5,879,000 | -176,000 | 1.96% | 14,697,500 |
| 2024-09-02 | 2024-08-29 | 2.640 | 6,055,000 | -75,000 | 2.02% | 15,985,200 |
| 2024-08-30 | 2024-08-28 | 2.550 | 6,130,000 | +35,000 | 2.04% | 15,631,500 |
| 2024-08-28 | 2024-08-26 | 2.550 | 6,095,000 | -320,000 | 2.03% | 15,542,250 |
| 2024-08-27 | 2024-08-23 | 2.720 | 6,415,000 | +24,000 | 2.14% | 17,448,800 |
| 2024-08-22 | 2024-08-20 | 2.730 | 6,391,000 | -36,000 | 2.13% | 17,447,430 |
| 2024-08-21 | 2024-08-19 | 2.670 | 6,427,000 | -12,000 | 2.14% | 17,160,090 |
| 2024-08-20 | 2024-08-16 | 2.560 | 6,439,000 | -111,000 | 2.15% | 16,483,840 |
| 2024-08-19 | 2024-08-15 | 2.600 | 6,550,000 | +9,000 | 2.18% | 17,030,000 |
| 2024-08-16 | 2024-08-14 | 2.630 | 6,541,000 | +261,000 | 2.18% | 17,202,830 |
| 2024-08-15 | 2024-08-13 | 2.720 | 6,280,000 | +2,000 | 2.09% | 17,081,600 |
| 2024-08-14 | 2024-08-12 | 2.660 | 6,278,000 | +3,000 | 2.09% | 16,699,480 |
| 2024-08-13 | 2024-08-09 | 2.580 | 6,275,000 | -317,000 | 2.09% | 16,189,500 |
| 2024-08-08 | 2024-08-06 | 2.370 | 6,592,000 | +377,000 | 2.20% | 15,623,040 |
| 2024-08-07 | 2024-08-05 | 2.330 | 6,215,000 | -209,000 | 2.07% | 14,480,950 |
| 2024-08-06 | 2024-08-02 | 2.650 | 6,424,000 | -144,000 | 2.14% | 17,023,600 |
| 2024-08-05 | 2024-08-01 | 2.630 | 6,568,000 | +13,000 | 2.19% | 17,273,840 |
| 2024-07-30 | 2024-07-26 | 2.290 | 6,555,000 | -6,310,000 | 2.19% | 15,010,950 |
| 2024-07-29 | 2024-07-25 | 2.480 | 12,865,000 | -3,714,000 | 4.29% | 31,905,200 |
| 2024-07-25 | 2024-07-23 | 2.730 | 16,579,000 | -2,973,000 | 5.53% | 45,260,670 |
| 2024-07-24 | 2024-07-22 | 2.890 | 19,552,000 | -7,905,000 | 6.52% | 56,505,280 |
| 2024-07-23 | 2024-07-19 | 2.720 | 27,457,000 | +5,000 | 9.15% | 74,683,040 |
| 2024-07-22 | 2024-07-18 | 2.900 | 27,452,000 | +37,000 | 9.15% | 79,610,800 |
| 2024-07-19 | 2024-07-17 | 2.750 | 27,415,000 | +21,000 | 9.14% | 75,391,250 |
| 2024-07-18 | 2024-07-16 | 2.000 | 27,394,000 | -10,000 | 9.13% | 54,788,000 |
| 2024-07-16 | 2024-07-12 | 1.700 | 27,404,000 | -30,000 | 9.13% | 46,586,800 |
| 2024-07-12 | 2024-07-10 | 1.500 | 27,434,000 | +12,000 | 9.14% | 41,151,000 |
| 2024-07-11 | 2024-07-09 | 1.530 | 27,422,000 | +5,000 | 9.14% | 41,955,660 |
| 2024-07-10 | 2024-07-08 | 1.500 | 27,417,000 | +5,000 | 9.14% | 41,125,500 |
| 2024-07-08 | 2024-07-04 | 1.610 | 27,412,000 | +10,000 | 9.14% | 44,133,320 |
| 2024-07-05 | 2024-07-03 | 1.700 | 27,402,000 | -15,000 | 9.13% | 46,583,400 |
| 2024-07-04 | 2024-07-02 | 1.540 | 27,417,000 | -2,000 | 9.14% | 42,222,180 |
| 2024-06-21 | 2024-06-19 | 1.840 | 27,419,000 | +2,000 | 9.14% | 50,450,960 |
| 2024-06-19 | 2024-06-17 | 1.880 | 27,417,000 | +23,000 | 9.14% | 51,543,960 |
| 2024-06-18 | 2024-06-14 | 2.010 | 27,394,000 | -26,000 | 9.13% | 55,061,940 |
| 2024-06-17 | 2024-06-13 | 1.910 | 27,420,000 | -43,000 | 9.14% | 52,372,200 |
| 2024-06-13 | 2024-06-11 | 1.970 | 27,463,000 | +6,000 | 9.15% | 54,102,110 |
| 2024-06-12 | 2024-06-07 | 1.890 | 27,457,000 | -11,000 | 9.15% | 51,893,730 |
| 2024-06-11 | 2024-06-06 | 1.880 | 27,468,000 | -18,000 | 9.16% | 51,639,840 |
| 2024-06-07 | 2024-06-05 | 1.920 | 27,486,000 | -16,000 | 9.16% | 52,773,120 |
| 2024-06-05 | 2024-06-03 | 2.180 | 27,502,000 | +16,000 | 9.17% | 59,954,360 |
| 2024-06-04 | 2024-05-31 | 1.870 | 27,486,000 | +12,000 | 9.16% | 51,398,820 |
| 2024-05-31 | 2024-05-29 | 2.200 | 27,474,000 | +3,000 | 9.16% | 60,442,800 |
| 2024-05-30 | 2024-05-28 | 2.520 | 27,471,000 | +94,000 | 9.16% | 69,226,920 |
| 2024-05-29 | 2024-05-27 | 2.700 | 27,377,000 | +13,000 | 9.13% | 73,917,900 |
| 2024-05-28 | 2024-05-24 | 2.980 | 27,364,000 | +8,000 | 9.12% | 81,544,720 |
| 2024-05-27 | 2024-05-23 | 3.150 | 27,356,000 | +2,000 | 9.12% | 86,171,400 |
| 2024-05-23 | 2024-05-21 | 3.270 | 27,354,000 | +20,000 | 9.12% | 89,447,580 |
| 2024-05-22 | 2024-05-20 | 3.340 | 27,334,000 | +49,000 | 9.11% | 91,295,560 |
| 2024-05-21 | 2024-05-17 | 3.590 | 27,285,000 | -3,000 | 9.10% | 97,953,150 |
| 2024-05-20 | 2024-05-16 | 3.650 | 27,288,000 | -4,000 | 9.10% | 99,601,200 |
| 2024-05-17 | 2024-05-14 | 3.870 | 27,292,000 | +95,000 | 9.10% | 105,620,040 |
| 2024-05-16 | 2024-05-13 | 3.160 | 27,197,000 | -8,000 | 9.07% | 85,942,520 |
| 2024-05-14 | 2024-05-10 | 3.180 | 27,205,000 | -105,000 | 9.07% | 86,511,900 |
| 2024-05-13 | 2024-05-09 | 3.090 | 27,310,000 | -77,000 | 9.10% | 84,387,900 |
| 2024-05-10 | 2024-05-08 | 3.000 | 27,387,000 | -4,000 | 9.13% | 82,161,000 |
| 2024-05-09 | 2024-05-07 | 3.020 | 27,391,000 | +248,000 | 9.13% | 82,720,820 |
| 2024-05-08 | 2024-05-06 | 2.810 | 27,143,000 | -377,000 | 9.05% | 76,271,830 |
| 2024-05-06 | 2024-05-02 | 3.000 | 27,520,000 | +10,000 | 9.17% | 82,560,000 |
| 2024-05-03 | 2024-04-30 | 3.270 | 27,510,000 | +11,000 | 9.17% | 89,957,700 |
| 2024-05-02 | 2024-04-29 | 3.640 | 27,499,000 | +245,000 | 9.17% | 100,096,360 |
| 2024-04-30 | 2024-04-26 | 3.200 | 27,254,000 | -182,000 | 9.08% | 87,212,800 |
| 2024-04-26 | 2024-04-24 | 2.080 | 27,436,000 | -312,000 | 9.15% | 57,066,880 |
| 2024-04-25 | 2024-04-23 | 1.530 | 27,748,000 | -370,000 | 9.25% | 42,454,440 |
| 2024-04-24 | 2024-04-22 | 2.160 | 28,118,000 | -480,000 | 9.37% | 60,734,880 |
| 2024-04-23 | 2024-04-19 | 2.030 | 28,598,000 | -11,000 | 9.53% | 58,053,940 |
| 2024-04-22 | 2024-04-18 | 2.450 | 28,609,000 | -33,000 | 9.54% | 70,092,050 |
| 2024-04-18 | 2024-04-16 | 3.470 | 28,642,000 | +4,000 | 9.55% | 99,387,740 |
| 2024-04-17 | 2024-04-15 | 3.790 | 28,638,000 | -7,000 | 9.55% | 108,538,020 |
| 2024-04-16 | 2024-04-12 | 3.320 | 28,645,000 | +8,000 | 9.55% | 95,101,400 |
| 2024-04-15 | 2024-04-11 | 3.570 | 28,637,000 | +28,000 | 9.55% | 102,234,090 |
| 2024-04-12 | 2024-04-10 | 4.090 | 28,609,000 | +10,000 | 9.54% | 117,010,810 |
| 2024-04-11 | 2024-04-09 | 4.660 | 28,599,000 | +226,000 | 9.53% | 133,271,340 |
| 2024-04-10 | 2024-04-08 | 4.770 | 28,373,000 | +9,000 | 9.46% | 135,339,210 |
| 2024-04-09 | 2024-04-05 | 5.000 | 28,364,000 | +52,000 | 9.45% | 141,820,000 |
| 2024-04-08 | 2024-04-03 | 4.840 | 28,312,000 | +101,000 | 9.44% | 137,030,080 |
| 2024-04-05 | 2024-04-02 | 4.690 | 28,211,000 | +32,000 | 9.40% | 132,309,590 |
| 2024-04-03 | 2024-03-28 | 4.530 | 28,179,000 | +118,000 | 9.39% | 127,650,870 |
| 2024-04-02 | 2024-03-27 | 5.120 | 28,061,000 | +180,000 | 9.35% | 143,672,320 |
| 2024-03-28 | 2024-03-26 | 5.090 | 27,881,000 | -151,000 | 9.29% | 141,914,290 |
| 2024-03-27 | 2024-03-25 | 4.140 | 28,032,000 | +537,000 | 9.34% | 116,052,480 |
| 2024-03-26 | 2024-03-22 | 4.590 | 27,495,000 | +25,000 | 9.16% | 126,202,050 |
| 2024-03-25 | 2024-03-21 | 4.430 | 27,470,000 | -338,000 | 9.16% | 121,692,100 |
| 2024-03-22 | 2024-03-20 | 4.190 | 27,808,000 | -23,000 | 9.27% | 116,515,520 |
| 2024-03-21 | 2024-03-19 | 3.490 | 27,831,000 | +20,000 | 9.28% | 97,130,190 |
| 2024-03-20 | 2024-03-18 | 3.660 | 27,811,000 | +21,000 | 9.27% | 101,788,260 |
| 2024-03-19 | 2024-03-15 | 3.380 | 27,790,000 | -771,000 | 9.26% | 93,930,200 |
| 2024-03-18 | 2024-03-14 | 3.220 | 28,561,000 | -12,000 | 9.52% | 91,966,420 |
| 2024-03-15 | 2024-03-13 | 3.160 | 28,573,000 | -18,000 | 9.52% | 90,290,680 |
| 2024-03-14 | 2024-03-12 | 3.140 | 28,591,000 | -8,000 | 9.53% | 89,775,740 |
| 2024-03-13 | 2024-03-11 | 3.150 | 28,599,000 | -21,000 | 9.53% | 90,086,850 |
| 2024-03-12 | 2024-03-08 | 3.010 | 28,620,000 | -36,000 | 9.54% | 86,146,200 |
| 2024-03-11 | 2024-03-07 | 3.070 | 28,656,000 | +9,000 | 9.55% | 87,973,920 |
| 2024-03-08 | 2024-03-06 | 3.250 | 28,647,000 | +9,000 | 9.55% | 93,102,750 |
| 2024-03-07 | 2024-03-05 | 3.030 | 28,638,000 | -98,000 | 9.55% | 86,773,140 |
| 2024-03-06 | 2024-03-04 | 3.500 | 28,736,000 | -5,000 | 9.58% | 100,576,000 |
| 2024-03-05 | 2024-03-01 | 4.050 | 28,741,000 | +39,000 | 9.58% | 116,401,050 |
| 2024-03-04 | 2024-02-29 | 3.750 | 28,702,000 | +16,000 | 9.57% | 107,632,500 |
| 2024-03-01 | 2024-02-28 | 3.470 | 28,686,000 | -51,000 | 9.56% | 99,540,420 |
| 2024-02-29 | 2024-02-27 | 3.060 | 28,737,000 | +89,000 | 9.58% | 87,935,220 |
| 2024-02-28 | 2024-02-26 | 2.510 | 28,648,000 | +124,000 | 9.55% | 71,906,480 |
| 2024-02-27 | 2024-02-23 | 2.140 | 28,524,000 | +398,000 | 9.51% | 61,041,360 |
| 2024-02-26 | 2024-02-22 | 1.960 | 28,126,000 | -4,000 | 9.38% | 55,126,960 |
| 2024-02-23 | 2024-02-21 | 2.010 | 28,130,000 | -5,000 | 9.38% | 56,541,300 |
| 2024-02-21 | 2024-02-19 | 2.050 | 28,135,000 | +65,000 | 9.38% | 57,676,750 |
| 2024-02-16 | 2024-02-14 | 1.890 | 28,070,000 | +58,000 | 9.36% | 53,052,300 |
| 2024-02-07 | 2024-02-05 | 1.710 | 28,012,000 | -22,000 | 9.34% | 47,900,520 |
| 2024-02-06 | 2024-02-02 | 1.720 | 28,034,000 | -16,000 | 9.34% | 48,218,480 |
| 2024-02-05 | 2024-02-01 | 1.420 | 28,050,000 | +1,000 | 9.35% | 39,831,000 |
| 2024-02-01 | 2024-01-30 | 1.370 | 28,049,000 | -4,435,000 | 9.35% | 38,427,130 |
| 2024-01-31 | 2024-01-29 | 1.440 | 32,484,000 | -2,659,000 | 10.83% | 46,776,960 |
| 2024-01-30 | 2024-01-26 | 1.440 | 35,143,000 | -1,000 | 11.71% | 50,605,920 |
| 2024-01-25 | 2024-01-23 | 1.350 | 35,144,000 | +7,000 | 11.71% | 47,444,400 |
| 2024-01-24 | 2024-01-22 | 1.350 | 35,137,000 | -11,000 | 11.71% | 47,434,950 |
| 2024-01-22 | 2024-01-18 | 1.340 | 35,148,000 | +14,000 | 11.72% | 47,098,320 |
| 2024-01-17 | 2024-01-15 | 1.530 | 35,134,000 | -2,000 | 11.71% | 53,755,020 |
| 2024-01-15 | 2024-01-11 | 1.540 | 35,136,000 | -26,000 | 11.71% | 54,109,440 |
| 2024-01-12 | 2024-01-10 | 1.440 | 35,162,000 | +2,000 | 11.72% | 50,633,280 |
| 2024-01-11 | 2024-01-09 | 1.500 | 35,160,000 | -1,000 | 11.72% | 52,740,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 35,161,000 | -13,000 | 11.72% | 50,631,840 |
| 2024-01-09 | 2024-01-05 | 1.300 | 35,174,000 | -2,000 | 11.72% | 45,726,200 |
| 2024-01-08 | 2024-01-04 | 1.300 | 35,176,000 | -4,000 | 11.73% | 45,728,800 |
| 2024-01-05 | 2024-01-03 | 1.390 | 35,180,000 | -38,000 | 11.73% | 48,900,200 |
| 2024-01-04 | 2024-01-02 | 1.320 | 35,218,000 | +205,000 | 11.74% | 46,487,760 |
| 2024-01-03 | 2023-12-29 | 1.270 | 35,013,000 | +1,545,000 | 11.67% | 44,466,510 |
| 2024-01-02 | 2023-12-28 | 1.350 | 33,468,000 | +8,250,000 | 11.16% | 45,181,800 |
| 2023-12-29 | 2023-12-27 | 1.290 | 25,218,000 | +20,900,000 | 8.41% | 32,531,220 |
| 2023-12-28 | 2023-12-22 | 1.180 | 4,318,000 | +3,789,000 | 1.44% | 5,095,240 |
| 2023-12-27 | 2023-12-21 | 1.150 | 529,000 | -552,000 | 0.18% | 608,350 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,081,000 | +1,022,000 | 0.36% | 1,243,150 |
| 2023-12-04 | 2023-11-30 | 1.290 | 59,000 | +11,000 | 0.02% | 76,110 |
| 2023-11-27 | 2023-11-23 | 1.180 | 48,000 | -36,000 | 0.02% | 56,640 |
| 2023-11-24 | 2023-11-22 | 1.260 | 84,000 | -15,000 | 0.03% | 105,840 |
| 2023-11-23 | 2023-11-21 | 1.260 | 99,000 | -8,000 | 0.03% | 124,740 |
| 2023-11-22 | 2023-11-20 | 1.250 | 107,000 | -10,000 | 0.04% | 133,750 |
| 2023-11-14 | 2023-11-10 | 1.190 | 117,000 | +5,000 | 0.04% | 139,230 |
| 2023-11-13 | 2023-11-09 | 1.140 | 112,000 | +1,000 | 0.04% | 127,680 |
| 2023-11-08 | 2023-11-06 | 1.500 | 111,000 | -1,000 | 0.04% | 166,500 |
| 2023-11-03 | 2023-11-01 | 1.210 | 112,000 | -1,000 | 0.04% | 135,520 |
| 2023-10-30 | 2023-10-26 | 1.200 | 113,000 | +2,000 | 0.04% | 135,600 |
| 2023-10-18 | 2023-10-16 | 1.250 | 111,000 | +1,000 | 0.04% | 138,750 |
| 2023-10-11 | 2023-10-09 | 1.350 | 110,000 | -24,000 | 0.04% | 148,500 |
| 2023-09-22 | 2023-09-20 | 1.470 | 134,000 | +5,000 | 0.04% | 196,980 |
| 2023-09-21 | 2023-09-19 | 1.650 | 129,000 | +3,000 | 0.04% | 212,850 |
| 2023-09-20 | 2023-09-18 | 1.780 | 126,000 | -4,000 | 0.04% | 224,280 |
| 2023-09-19 | 2023-09-15 | 1.730 | 130,000 | +4,000 | 0.04% | 224,900 |
| 2023-09-18 | 2023-09-14 | 1.550 | 126,000 | +31,000 | 0.04% | 195,300 |
| 2023-09-13 | 2023-09-11 | 1.050 | 95,000 | +41,000 | 0.03% | 99,750 |
| 2023-08-15 | 2023-08-11 | 0.960 | 54,000 | +1,000 | 0.02% | 51,840 |
| 2023-07-10 | 2023-07-06 | 0.990 | 53,000 | +3,000 | 0.02% | 52,470 |
| 2023-06-26 | 2023-06-21 | 0.980 | 50,000 | +2,000 | 0.02% | 49,000 |
| 2023-04-17 | 2023-04-13 | 0.980 | 48,000 | -1,000 | 0.02% | 47,040 |
| 2023-03-24 | 2023-03-22 | 1.040 | 49,000 | -6,000 | 0.02% | 50,960 |
| 2023-03-10 | 2023-03-08 | 1.000 | 55,000 | +6,000 | 0.02% | 55,000 |
| 2023-02-06 | 2023-02-02 | 0.990 | 49,000 | +1,000 | 0.02% | 48,510 |
| 2023-01-10 | 2023-01-06 | 1.020 | 48,000 | -12,000 | 0.02% | 48,960 |
| 2023-01-09 | 2023-01-05 | 1.000 | 60,000 | +12,000 | 0.02% | 60,000 |
| 2022-10-26 | 2022-10-24 | 1.060 | 48,000 | -1,000 | 0.02% | 50,880 |
| 2022-10-12 | 2022-10-10 | 1.130 | 49,000 | -1,000 | 0.02% | 55,370 |
| 2022-09-14 | 2022-09-09 | 1.080 | 50,000 | +1,000 | 0.02% | 54,000 |
| 2022-06-15 | 2022-06-13 | 1.230 | 49,000 | -5,000 | 0.02% | 60,270 |
| 2022-06-07 | 2022-06-02 | 1.280 | 54,000 | -3,000 | 0.02% | 69,120 |
| 2022-05-16 | 2022-05-12 | 1.150 | 57,000 | -4,000 | 0.02% | 65,550 |
| 2022-05-11 | 2022-05-06 | 1.220 | 61,000 | -10,000 | 0.02% | 74,420 |
| 2022-05-06 | 2022-05-04 | 1.280 | 71,000 | +10,000 | 0.02% | 90,880 |
| 2022-05-04 | 2022-04-29 | 1.180 | 61,000 | +7,000 | 0.02% | 71,980 |
| 2022-04-25 | 2022-04-21 | 1.380 | 54,000 | -2,000 | 0.02% | 74,520 |
| 2022-04-01 | 2022-03-30 | 1.110 | 56,000 | -13,000 | 0.02% | 62,160 |
| 2022-03-31 | 2022-03-29 | 1.010 | 69,000 | -16,000 | 0.02% | 69,690 |
| 2022-03-30 | 2022-03-28 | 1.080 | 85,000 | -1,000 | 0.03% | 91,800 |
| 2022-03-25 | 2022-03-23 | 1.140 | 86,000 | -5,000 | 0.03% | 98,040 |
| 2022-03-18 | 2022-03-16 | 1.160 | 91,000 | +5,000 | 0.03% | 105,560 |
| 2022-03-11 | 2022-03-09 | 1.190 | 86,000 | +4,000 | 0.03% | 102,340 |
| 2022-03-09 | 2022-03-07 | 1.200 | 82,000 | +26,000 | 0.03% | 98,400 |
| 2022-03-08 | 2022-03-04 | 1.230 | 56,000 | -8,000 | 0.02% | 68,880 |
| 2022-03-07 | 2022-03-03 | 1.210 | 64,000 | -2,000 | 0.02% | 77,440 |
| 2022-03-04 | 2022-03-02 | 1.200 | 66,000 | +10,000 | 0.02% | 79,200 |
| 2022-02-24 | 2022-02-22 | 1.190 | 56,000 | -9,000 | 0.02% | 66,640 |
| 2022-02-23 | 2022-02-21 | 1.210 | 65,000 | -1,000 | 0.02% | 78,650 |
| 2022-02-22 | 2022-02-18 | 1.110 | 66,000 | +10,000 | 0.02% | 73,260 |
| 2022-02-17 | 2022-02-15 | 1.170 | 56,000 | -10,000 | 0.02% | 65,520 |
| 2022-02-10 | 2022-02-08 | 1.120 | 66,000 | +6,000 | 0.02% | 73,920 |
| 2022-02-09 | 2022-02-07 | 1.120 | 60,000 | -7,000 | 0.02% | 67,200 |
| 2022-02-07 | 2022-01-31 | 1.140 | 67,000 | +4,000 | 0.02% | 76,380 |
| 2022-01-27 | 2022-01-25 | 1.130 | 63,000 | -3,000 | 0.02% | 71,190 |
| 2022-01-20 | 2022-01-18 | 1.160 | 66,000 | -2,000 | 0.02% | 76,560 |
| 2022-01-14 | 2022-01-12 | 1.100 | 68,000 | +10,000 | 0.02% | 74,800 |
| 2021-11-04 | 2021-11-02 | 1.350 | 58,000 | +3,000 | 0.02% | 78,300 |
| 2021-11-02 | 2021-10-29 | 1.390 | 55,000 | +6,000 | 0.02% | 76,450 |
| 2021-11-01 | 2021-10-28 | 1.380 | 49,000 | +2,000 | 0.02% | 67,620 |
| 2021-10-11 | 2021-10-07 | 1.610 | 47,000 | -1,000 | 0.02% | 75,670 |
| 2021-10-08 | 2021-10-06 | 1.530 | 48,000 | -1,000 | 0.02% | 73,440 |
| 2021-09-28 | 2021-09-24 | 1.430 | 49,000 | +1,000 | 0.02% | 70,070 |
| 2021-09-13 | 2021-09-09 | 1.490 | 48,000 | -5,000 | 0.02% | 71,520 |
| 2021-08-12 | 2021-08-10 | 1.540 | 53,000 | -8,000 | 0.02% | 81,620 |
| 2021-08-11 | 2021-08-09 | 1.340 | 61,000 | -10,000 | 0.02% | 81,740 |
| 2021-08-10 | 2021-08-06 | 1.240 | 71,000 | +10,000 | 0.02% | 88,040 |
| 2021-08-06 | 2021-08-04 | 1.360 | 61,000 | +1,000 | 0.02% | 82,960 |
| 2021-08-04 | 2021-08-02 | 1.380 | 60,000 | +10,000 | 0.02% | 82,800 |
| 2021-08-03 | 2021-07-30 | 1.300 | 50,000 | +2,000 | 0.02% | 65,000 |
| 2021-08-02 | 2021-07-29 | 1.460 | 48,000 | -29,000 | 0.02% | 70,080 |
| 2021-07-13 | 2021-07-09 | 1.410 | 77,000 | -8,000 | 0.03% | 108,570 |
| 2021-07-07 | 2021-07-05 | 1.500 | 85,000 | +8,000 | 0.03% | 127,500 |
| 2021-06-29 | 2021-06-25 | 1.530 | 77,000 | -1,000 | 0.03% | 117,810 |
| 2021-06-10 | 2021-06-08 | 1.580 | 78,000 | -1,000 | 0.03% | 123,240 |
| 2021-06-03 | 2021-06-01 | 1.600 | 79,000 | -2,000 | 0.03% | 126,400 |
| 2021-06-01 | 2021-05-28 | 1.620 | 81,000 | -8,000 | 0.03% | 131,220 |
| 2021-05-10 | 2021-05-06 | 1.460 | 89,000 | -4,000 | 0.03% | 129,940 |
| 2021-05-06 | 2021-05-04 | 1.500 | 93,000 | +4,000 | 0.03% | 139,500 |
| 2021-05-04 | 2021-04-30 | 1.580 | 89,000 | +2,000 | 0.03% | 140,620 |
| 2021-04-28 | 2021-04-26 | 1.580 | 87,000 | -1,000 | 0.03% | 137,460 |
| 2021-04-21 | 2021-04-19 | 1.600 | 88,000 | +2,000 | 0.03% | 140,800 |
| 2021-04-15 | 2021-04-13 | 1.500 | 86,000 | +4,000 | 0.03% | 129,000 |
| 2021-04-01 | 2021-03-30 | 1.600 | 82,000 | +1,000 | 0.03% | 131,200 |
| 2021-03-24 | 2021-03-22 | 1.610 | 81,000 | -1,000 | 0.03% | 130,410 |
| 2021-03-19 | 2021-03-17 | 1.630 | 82,000 | +4,000 | 0.03% | 133,660 |
| 2021-03-05 | 2021-03-03 | 1.670 | 78,000 | -4,000 | 0.03% | 130,260 |
| 2021-03-03 | 2021-03-01 | 1.600 | 82,000 | +2,000 | 0.03% | 131,200 |
| 2021-03-02 | 2021-02-26 | 1.590 | 80,000 | -1,000 | 0.03% | 127,200 |
| 2021-03-01 | 2021-02-25 | 1.600 | 81,000 | +29,000 | 0.03% | 129,600 |
| 2021-02-26 | 2021-02-24 | 1.570 | 52,000 | -4,000 | 0.02% | 81,640 |
| 2021-02-23 | 2021-02-19 | 1.600 | 56,000 | -8,000 | 0.02% | 89,600 |
| 2021-02-19 | 2021-02-17 | 1.640 | 64,000 | -90,000 | 0.02% | 104,960 |
| 2021-02-18 | 2021-02-16 | 1.760 | 154,000 | +87,000 | 0.05% | 271,040 |
| 2021-02-17 | 2021-02-11 | 1.610 | 67,000 | +6,000 | 0.02% | 107,870 |
| 2021-01-28 | 2021-01-26 | 1.500 | 61,000 | +4,000 | 0.02% | 91,500 |
| 2021-01-27 | 2021-01-25 | 1.480 | 57,000 | -3,000 | 0.02% | 84,360 |
| 2021-01-21 | 2021-01-19 | 1.540 | 60,000 | -1,000 | 0.02% | 92,400 |
| 2021-01-15 | 2021-01-13 | 1.580 | 61,000 | -3,000 | 0.02% | 96,380 |
| 2021-01-14 | 2021-01-12 | 1.570 | 64,000 | -2,000 | 0.02% | 100,480 |
| 2021-01-06 | 2021-01-04 | 1.540 | 66,000 | -2,000 | 0.02% | 101,640 |
| 2021-01-05 | 2020-12-31 | 1.520 | 68,000 | -1,000 | 0.02% | 103,360 |
| 2020-12-28 | 2020-12-22 | 1.500 | 69,000 | -7,000 | 0.02% | 103,500 |
| 2020-12-23 | 2020-12-21 | 1.500 | 76,000 | -1,000 | 0.03% | 114,000 |
| 2020-12-21 | 2020-12-17 | 1.480 | 77,000 | -1,000 | 0.03% | 113,960 |
| 2020-12-16 | 2020-12-14 | 1.410 | 78,000 | -2,000 | 0.03% | 109,980 |
| 2020-12-11 | 2020-12-09 | 1.480 | 80,000 | -34,000 | 0.03% | 118,400 |
| 2020-12-10 | 2020-12-08 | 1.470 | 114,000 | -2,000 | 0.04% | 167,580 |
| 2020-12-04 | 2020-12-02 | 1.480 | 116,000 | -31,000 | 0.04% | 171,680 |
| 2020-12-03 | 2020-12-01 | 1.490 | 147,000 | -8,000 | 0.05% | 219,030 |
| 2020-11-30 | 2020-11-26 | 1.490 | 155,000 | +10,000 | 0.05% | 230,950 |
| 2020-11-24 | 2020-11-20 | 1.540 | 145,000 | -6,000 | 0.05% | 223,300 |
| 2020-11-20 | 2020-11-18 | 1.500 | 151,000 | -10,000 | 0.05% | 226,500 |
| 2020-11-19 | 2020-11-17 | 1.490 | 161,000 | +10,000 | 0.05% | 239,890 |
| 2020-11-16 | 2020-11-12 | 1.500 | 151,000 | -1,000 | 0.05% | 226,500 |
| 2020-11-13 | 2020-11-11 | 1.510 | 152,000 | +1,000 | 0.05% | 229,520 |
| 2020-11-10 | 2020-11-06 | 1.500 | 151,000 | -2,000 | 0.05% | 226,500 |
| 2020-11-09 | 2020-11-05 | 1.510 | 153,000 | -2,000 | 0.05% | 231,030 |
| 2020-11-02 | 2020-10-29 | 1.510 | 155,000 | -2,000 | 0.05% | 234,050 |
| 2020-10-29 | 2020-10-27 | 1.530 | 157,000 | -15,000 | 0.05% | 240,210 |
| 2020-10-22 | 2020-10-20 | 1.480 | 172,000 | -40,000 | 0.06% | 254,560 |
| 2020-10-20 | 2020-10-16 | 1.500 | 212,000 | +10,000 | 0.07% | 318,000 |
| 2020-10-19 | 2020-10-15 | 1.520 | 202,000 | +2,000 | 0.07% | 307,040 |
| 2020-10-15 | 2020-10-12 | 1.550 | 200,000 | -33,000 | 0.07% | 310,000 |
| 2020-10-14 | 2020-10-09 | 1.560 | 233,000 | -12,000 | 0.08% | 363,480 |
| 2020-10-12 | 2020-10-08 | 1.570 | 245,000 | -3,000 | 0.08% | 384,650 |
| 2020-10-09 | 2020-10-07 | 1.560 | 248,000 | -1,000 | 0.08% | 386,880 |
| 2020-10-06 | 2020-09-30 | 1.610 | 249,000 | +42,000 | 0.08% | 400,890 |
| 2020-09-28 | 2020-09-24 | 1.550 | 207,000 | +10,000 | 0.07% | 320,850 |
| 2020-09-25 | 2020-09-23 | 1.650 | 197,000 | -1,000 | 0.07% | 325,050 |
| 2020-09-24 | 2020-09-22 | 1.650 | 198,000 | +9,000 | 0.07% | 326,700 |
| 2020-09-23 | 2020-09-21 | 1.660 | 189,000 | +10,000 | 0.06% | 313,740 |
| 2020-09-22 | 2020-09-18 | 1.660 | 179,000 | +10,000 | 0.06% | 297,140 |
| 2020-09-17 | 2020-09-15 | 1.690 | 169,000 | -10,000 | 0.06% | 285,610 |
| 2020-09-16 | 2020-09-14 | 1.600 | 179,000 | +1,000 | 0.06% | 286,400 |
| 2020-09-11 | 2020-09-09 | 1.550 | 178,000 | -2,000 | 0.06% | 275,900 |
| 2020-09-10 | 2020-09-08 | 1.580 | 180,000 | +1,000 | 0.06% | 284,400 |
| 2020-09-08 | 2020-09-04 | 1.540 | 179,000 | +1,000 | 0.06% | 275,660 |
| 2020-09-04 | 2020-09-02 | 1.580 | 178,000 | -17,000 | 0.06% | 281,240 |
| 2020-09-03 | 2020-09-01 | 1.600 | 195,000 | -8,000 | 0.07% | 312,000 |
| 2020-09-02 | 2020-08-31 | 1.630 | 203,000 | -1,000 | 0.07% | 330,890 |
| 2020-09-01 | 2020-08-28 | 1.670 | 204,000 | +2,000 | 0.07% | 340,680 |
| 2020-08-31 | 2020-08-27 | 1.660 | 202,000 | -9,000 | 0.07% | 335,320 |
| 2020-08-28 | 2020-08-26 | 1.670 | 211,000 | -11,000 | 0.07% | 352,370 |
| 2020-08-27 | 2020-08-25 | 1.680 | 222,000 | -5,000 | 0.07% | 372,960 |
| 2020-08-26 | 2020-08-24 | 1.600 | 227,000 | +1,000 | 0.08% | 363,200 |
| 2020-08-25 | 2020-08-21 | 1.600 | 226,000 | -17,000 | 0.08% | 361,600 |
| 2020-08-24 | 2020-08-20 | 1.580 | 243,000 | +2,000 | 0.08% | 383,940 |
| 2020-08-21 | 2020-08-19 | 1.610 | 241,000 | -1,000 | 0.08% | 388,010 |
| 2020-08-20 | 2020-08-18 | 1.580 | 242,000 | +11,000 | 0.08% | 382,360 |
| 2020-08-19 | 2020-08-17 | 1.580 | 231,000 | -1,000 | 0.08% | 364,980 |
| 2020-08-18 | 2020-08-14 | 1.570 | 232,000 | +7,000 | 0.08% | 364,240 |
| 2020-08-14 | 2020-08-12 | 1.500 | 225,000 | -3,000 | 0.07% | 337,500 |
| 2020-08-13 | 2020-08-11 | 1.510 | 228,000 | +6,000 | 0.08% | 344,280 |
| 2020-08-12 | 2020-08-10 | 1.550 | 222,000 | +11,000 | 0.07% | 344,100 |
| 2020-08-10 | 2020-08-06 | 1.580 | 211,000 | -34,000 | 0.07% | 333,380 |
| 2020-08-07 | 2020-08-05 | 1.570 | 245,000 | -47,000 | 0.08% | 384,650 |
| 2020-08-06 | 2020-08-04 | 1.680 | 292,000 | -19,000 | 0.10% | 490,560 |
| 2020-08-05 | 2020-08-03 | 1.800 | 311,000 | +74,000 | 0.10% | 559,800 |
| 2020-08-04 | 2020-07-31 | 1.720 | 237,000 | -41,000 | 0.08% | 407,640 |
| 2020-08-03 | 2020-07-30 | 1.580 | 278,000 | -16,000 | 0.09% | 439,240 |
| 2020-07-31 | 2020-07-29 | 1.620 | 294,000 | -1,000 | 0.10% | 476,280 |
| 2020-07-30 | 2020-07-28 | 1.440 | 295,000 | +6,000 | 0.10% | 424,800 |
| 2020-07-28 | 2020-07-24 | 1.480 | 289,000 | -6,000 | 0.10% | 427,720 |
| 2020-07-27 | 2020-07-23 | 1.470 | 295,000 | +12,000 | 0.10% | 433,650 |
| 2020-07-23 | 2020-07-21 | 1.480 | 283,000 | -178,000 | 0.09% | 418,840 |
| 2020-07-22 | 2020-07-20 | 1.460 | 461,000 | +207,000 | 0.15% | 673,060 |
| 2020-07-21 | 2020-07-17 | 1.470 | 254,000 | -20,000 | 0.08% | 373,380 |
| 2020-07-20 | 2020-07-16 | 1.480 | 274,000 | +1,000 | 0.09% | 405,520 |
| 2020-07-16 | 2020-07-14 | 1.490 | 273,000 | -3,000 | 0.09% | 406,770 |
| 2020-07-15 | 2020-07-13 | 1.470 | 276,000 | +9,000 | 0.09% | 405,720 |
| 2020-07-14 | 2020-07-10 | 1.490 | 267,000 | -98,000 | 0.09% | 397,830 |
| 2020-07-13 | 2020-07-09 | 1.260 | 365,000 | +1,000 | 0.12% | 459,900 |
| 2020-07-10 | 2020-07-08 | 1.290 | 364,000 | +6,000 | 0.12% | 469,560 |
| 2020-07-09 | 2020-07-07 | 1.250 | 358,000 | -286,000 | 0.12% | 447,500 |
| 2020-07-08 | 2020-07-06 | 1.330 | 644,000 | +9,000 | 0.21% | 856,520 |
| 2020-07-07 | 2020-07-03 | 1.350 | 635,000 | +6,000 | 0.21% | 857,250 |
| 2020-07-06 | 2020-07-02 | 1.350 | 629,000 | -716,000 | 0.21% | 849,150 |
| 2020-07-03 | 2020-06-30 | 1.360 | 1,345,000 | -99,000 | 0.45% | 1,829,200 |
| 2020-07-02 | 2020-06-29 | 1.350 | 1,444,000 | +46,000 | 0.48% | 1,949,400 |
| 2020-06-30 | 2020-06-26 | 1.470 | 1,398,000 | -63,000 | 0.47% | 2,055,060 |
| 2020-06-29 | 2020-06-24 | 1.430 | 1,461,000 | +253,000 | 0.49% | 2,089,230 |
| 2020-06-26 | 2020-06-23 | 1.500 | 1,208,000 | +44,000 | 0.40% | 1,812,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 1,164,000 | 0.39% | 1,850,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy