History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 74,000 | +0 | 0.02% | 17,020 |
| 2025-10-13 | 2025-10-09 | 0.230 | 74,000 | +0 | 0.02% | 17,020 |
| 2025-10-10 | 2025-10-08 | 0.230 | 74,000 | +0 | 0.02% | 17,020 |
| 2025-10-09 | 2025-10-06 | 0.230 | 74,000 | +0 | 0.02% | 17,020 |
| 2025-10-08 | 2025-10-03 | 0.230 | 74,000 | +0 | 0.02% | 17,020 |
| 2025-10-06 | 2025-10-02 | 0.230 | 74,000 | +0 | 0.02% | 17,020 |
| 2025-10-03 | 2025-09-30 | 0.230 | 74,000 | +0 | 0.02% | 17,020 |
| 2025-10-02 | 2025-09-29 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2025-09-30 | 2025-09-26 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2025-09-29 | 2025-09-25 | 0.275 | 74,000 | +0 | 0.02% | 20,350 |
| 2025-09-26 | 2025-09-24 | 0.275 | 74,000 | +0 | 0.02% | 20,350 |
| 2025-09-25 | 2025-09-23 | 0.275 | 74,000 | +0 | 0.02% | 20,350 |
| 2025-09-24 | 2025-09-22 | 0.265 | 74,000 | +0 | 0.02% | 19,610 |
| 2025-09-23 | 2025-09-19 | 0.275 | 74,000 | +0 | 0.02% | 20,350 |
| 2025-09-22 | 2025-09-18 | 0.260 | 74,000 | +0 | 0.02% | 19,240 |
| 2025-09-19 | 2025-09-17 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2025-09-17 | 2025-09-15 | 0.325 | 74,000 | +0 | 0.02% | 24,050 |
| 2025-09-16 | 2025-09-12 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2025-09-15 | 2025-09-11 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2025-09-12 | 2025-09-10 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2025-09-11 | 2025-09-09 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2025-09-10 | 2025-09-08 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2025-09-09 | 2025-09-05 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2025-09-08 | 2025-09-04 | 0.325 | 74,000 | +0 | 0.02% | 24,050 |
| 2025-09-05 | 2025-09-03 | 0.325 | 74,000 | +0 | 0.02% | 24,050 |
| 2025-09-04 | 2025-09-02 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2025-09-03 | 2025-09-01 | 0.305 | 74,000 | +0 | 0.02% | 22,570 |
| 2025-09-02 | 2025-08-29 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2025-09-01 | 2025-08-28 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2025-08-29 | 2025-08-27 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2025-08-28 | 2025-08-26 | 0.380 | 74,000 | +0 | 0.02% | 28,120 |
| 2025-08-27 | 2025-08-25 | 0.380 | 74,000 | -20,000 | 0.02% | 28,120 |
| 2025-08-20 | 2025-08-18 | 0.390 | 94,000 | -30,000 | 0.03% | 36,660 |
| 2025-08-18 | 2025-08-14 | 0.385 | 124,000 | +22,000 | 0.03% | 47,740 |
| 2025-08-15 | 2025-08-13 | 0.390 | 102,000 | +32,000 | 0.03% | 39,780 |
| 2025-08-08 | 2025-08-06 | 0.320 | 70,000 | -1,000 | 0.02% | 22,400 |
| 2025-08-06 | 2025-08-04 | 0.285 | 71,000 | -60,000 | 0.02% | 20,235 |
| 2025-08-04 | 2025-07-31 | 0.390 | 131,000 | -38,000 | 0.04% | 51,090 |
| 2025-08-01 | 2025-07-30 | 0.440 | 169,000 | -100,000 | 0.05% | 74,360 |
| 2025-07-31 | 2025-07-29 | 0.280 | 269,000 | +150,000 | 0.07% | 75,320 |
| 2025-07-29 | 2025-07-25 | 0.175 | 119,000 | -539,000 | 0.03% | 20,825 |
| 2025-07-28 | 2025-07-24 | 0.170 | 658,000 | -199,000 | 0.18% | 111,860 |
| 2025-07-25 | 2025-07-23 | 0.182 | 857,000 | +199,000 | 0.24% | 155,974 |
| 2025-05-06 | 2025-04-30 | 0.092 | 658,000 | -3,000 | 0.18% | 60,536 |
| 2025-01-27 | 2025-01-23 | 0.100 | 661,000 | -116,000 | 0.22% | 66,100 |
| 2025-01-23 | 2025-01-21 | 0.111 | 777,000 | -1,000 | 0.26% | 86,247 |
| 2024-12-18 | 2024-12-16 | 0.146 | 778,000 | +3,000 | 0.26% | 113,588 |
| 2024-11-21 | 2024-11-19 | 0.128 | 775,000 | +55,000 | 0.26% | 99,200 |
| 2024-11-15 | 2024-11-13 | 0.141 | 720,000 | +539,000 | 0.24% | 101,520 |
| 2024-11-07 | 2024-11-05 | 0.137 | 181,000 | -74,000 | 0.06% | 24,797 |
| 2024-10-17 | 2024-10-15 | 0.201 | 255,000 | -21,000 | 0.08% | 51,255 |
| 2024-10-16 | 2024-10-14 | 0.230 | 276,000 | +45,000 | 0.09% | 63,480 |
| 2024-10-14 | 2024-10-09 | 0.190 | 231,000 | -177,000 | 0.08% | 43,890 |
| 2024-10-09 | 2024-10-07 | 0.230 | 408,000 | +160,000 | 0.14% | 93,840 |
| 2024-10-08 | 2024-10-04 | 0.240 | 248,000 | -230,000 | 0.08% | 59,520 |
| 2024-10-07 | 2024-10-03 | 0.200 | 478,000 | -68,000 | 0.16% | 95,600 |
| 2024-10-04 | 2024-10-02 | 0.203 | 546,000 | +29,000 | 0.18% | 110,838 |
| 2024-10-03 | 2024-09-30 | 0.211 | 517,000 | -509,000 | 0.17% | 109,087 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,026,000 | +948,000 | 0.34% | 297,540 |
| 2024-09-26 | 2024-09-24 | 1.500 | 78,000 | -40,000 | 0.03% | 117,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 118,000 | +43,000 | 0.04% | 166,380 |
| 2024-09-23 | 2024-09-19 | 1.850 | 75,000 | +2,000 | 0.03% | 138,750 |
| 2024-09-20 | 2024-09-17 | 1.820 | 73,000 | +4,000 | 0.02% | 132,860 |
| 2024-09-16 | 2024-09-12 | 2.480 | 69,000 | -20,000 | 0.02% | 171,120 |
| 2024-09-12 | 2024-09-10 | 2.480 | 89,000 | +18,000 | 0.03% | 220,720 |
| 2024-09-11 | 2024-09-09 | 2.490 | 71,000 | +2,000 | 0.02% | 176,790 |
| 2024-05-17 | 2024-05-14 | 3.870 | 69,000 | -10,000 | 0.02% | 267,030 |
| 2024-05-14 | 2024-05-10 | 3.180 | 79,000 | -10,000 | 0.03% | 251,220 |
| 2024-05-10 | 2024-05-08 | 3.000 | 89,000 | -3,000 | 0.03% | 267,000 |
| 2024-05-08 | 2024-05-06 | 2.810 | 92,000 | -2,000 | 0.03% | 258,520 |
| 2024-05-02 | 2024-04-29 | 3.640 | 94,000 | -4,000 | 0.03% | 342,160 |
| 2024-04-30 | 2024-04-26 | 3.200 | 98,000 | -2,000 | 0.03% | 313,600 |
| 2024-04-26 | 2024-04-24 | 2.080 | 100,000 | +3,000 | 0.03% | 208,000 |
| 2024-04-25 | 2024-04-23 | 1.530 | 97,000 | +2,000 | 0.03% | 148,410 |
| 2024-04-24 | 2024-04-22 | 2.160 | 95,000 | +18,000 | 0.03% | 205,200 |
| 2024-04-23 | 2024-04-19 | 2.030 | 77,000 | +10,000 | 0.03% | 156,310 |
| 2024-04-17 | 2024-04-15 | 3.790 | 67,000 | +2,000 | 0.02% | 253,930 |
| 2024-04-15 | 2024-04-11 | 3.570 | 65,000 | +11,000 | 0.02% | 232,050 |
| 2024-04-12 | 2024-04-10 | 4.090 | 54,000 | +6,000 | 0.02% | 220,860 |
| 2024-04-11 | 2024-04-09 | 4.660 | 48,000 | +32,000 | 0.02% | 223,680 |
| 2024-04-08 | 2024-04-03 | 4.840 | 16,000 | -2,000 | 0.01% | 77,440 |
| 2024-04-03 | 2024-03-28 | 4.530 | 18,000 | +7,000 | 0.01% | 81,540 |
| 2024-04-02 | 2024-03-27 | 5.120 | 11,000 | -1,000 | 0.00% | 56,320 |
| 2024-03-28 | 2024-03-26 | 5.090 | 12,000 | +2,000 | 0.00% | 61,080 |
| 2024-03-25 | 2024-03-21 | 4.430 | 10,000 | -9,000 | 0.00% | 44,300 |
| 2024-03-21 | 2024-03-19 | 3.490 | 19,000 | +7,000 | 0.01% | 66,310 |
| 2024-03-14 | 2024-03-12 | 3.140 | 12,000 | -2,000 | 0.00% | 37,680 |
| 2024-03-11 | 2024-03-07 | 3.070 | 14,000 | +2,000 | 0.00% | 42,980 |
| 2024-03-07 | 2024-03-05 | 3.030 | 12,000 | +2,000 | 0.00% | 36,360 |
| 2024-03-06 | 2024-03-04 | 3.500 | 10,000 | -1,000 | 0.00% | 35,000 |
| 2024-03-05 | 2024-03-01 | 4.050 | 11,000 | -7,000 | 0.00% | 44,550 |
| 2024-03-04 | 2024-02-29 | 3.750 | 18,000 | -1,000 | 0.01% | 67,500 |
| 2024-01-22 | 2024-01-18 | 1.340 | 19,000 | -70,000 | 0.01% | 25,460 |
| 2024-01-10 | 2024-01-08 | 1.440 | 89,000 | -42,000 | 0.03% | 128,160 |
| 2024-01-09 | 2024-01-05 | 1.300 | 131,000 | +18,000 | 0.04% | 170,300 |
| 2024-01-04 | 2024-01-02 | 1.320 | 113,000 | -16,000 | 0.04% | 149,160 |
| 2024-01-03 | 2023-12-29 | 1.270 | 129,000 | -50,000 | 0.04% | 163,830 |
| 2024-01-02 | 2023-12-28 | 1.350 | 179,000 | -218,000 | 0.06% | 241,650 |
| 2023-12-28 | 2023-12-22 | 1.180 | 397,000 | +333,000 | 0.13% | 468,460 |
| 2023-12-27 | 2023-12-21 | 1.150 | 64,000 | +45,000 | 0.02% | 73,600 |
| 2023-09-19 | 2023-09-15 | 1.730 | 19,000 | -329,000 | 0.01% | 32,870 |
| 2023-09-18 | 2023-09-14 | 1.550 | 348,000 | -726,000 | 0.12% | 539,400 |
| 2023-02-03 | 2023-02-01 | 1.020 | 1,074,000 | -2,000 | 0.36% | 1,095,480 |
| 2022-08-29 | 2022-08-25 | 1.150 | 1,076,000 | -6,000 | 0.36% | 1,237,400 |
| 2022-06-08 | 2022-06-06 | 1.270 | 1,082,000 | -30,000 | 0.36% | 1,374,140 |
| 2022-05-30 | 2022-05-26 | 1.190 | 1,112,000 | -5,000 | 0.37% | 1,323,280 |
| 2022-04-06 | 2022-04-01 | 1.150 | 1,117,000 | -14,000 | 0.37% | 1,284,550 |
| 2022-01-14 | 2022-01-12 | 1.100 | 1,131,000 | -16,000 | 0.38% | 1,244,100 |
| 2021-09-15 | 2021-09-13 | 1.450 | 1,147,000 | -50,000 | 0.38% | 1,663,150 |
| 2021-08-18 | 2021-08-16 | 1.550 | 1,197,000 | -1,000 | 0.40% | 1,855,350 |
| 2021-08-17 | 2021-08-13 | 1.550 | 1,198,000 | -123,000 | 0.40% | 1,856,900 |
| 2021-08-13 | 2021-08-11 | 1.540 | 1,321,000 | -10,000 | 0.44% | 2,034,340 |
| 2021-08-10 | 2021-08-06 | 1.240 | 1,331,000 | +10,000 | 0.44% | 1,650,440 |
| 2021-08-06 | 2021-08-04 | 1.360 | 1,321,000 | -1,000 | 0.44% | 1,796,560 |
| 2021-06-16 | 2021-06-11 | 1.580 | 1,322,000 | -2,000 | 0.44% | 2,088,760 |
| 2021-05-13 | 2021-05-11 | 1.470 | 1,324,000 | -1,000 | 0.44% | 1,946,280 |
| 2021-05-10 | 2021-05-06 | 1.460 | 1,325,000 | +9,000 | 0.44% | 1,934,500 |
| 2021-05-05 | 2021-05-03 | 1.480 | 1,316,000 | -10,000 | 0.44% | 1,947,680 |
| 2021-05-04 | 2021-04-30 | 1.580 | 1,326,000 | +10,000 | 0.44% | 2,095,080 |
| 2021-04-30 | 2021-04-28 | 1.550 | 1,316,000 | +10,000 | 0.44% | 2,039,800 |
| 2021-04-29 | 2021-04-27 | 1.600 | 1,306,000 | +10,000 | 0.44% | 2,089,600 |
| 2021-04-27 | 2021-04-23 | 1.590 | 1,296,000 | +10,000 | 0.43% | 2,060,640 |
| 2021-03-30 | 2021-03-26 | 1.620 | 1,286,000 | +6,000 | 0.43% | 2,083,320 |
| 2021-03-26 | 2021-03-24 | 1.600 | 1,280,000 | +10,000 | 0.43% | 2,048,000 |
| 2021-03-25 | 2021-03-23 | 1.610 | 1,270,000 | +20,000 | 0.42% | 2,044,700 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,250,000 | +10,000 | 0.42% | 2,025,000 |
| 2021-03-15 | 2021-03-11 | 1.610 | 1,240,000 | -1,000 | 0.41% | 1,996,400 |
| 2021-03-05 | 2021-03-03 | 1.670 | 1,241,000 | -1,000 | 0.41% | 2,072,470 |
| 2021-03-04 | 2021-03-02 | 1.560 | 1,242,000 | +10,000 | 0.41% | 1,937,520 |
| 2021-03-02 | 2021-02-26 | 1.590 | 1,232,000 | +8,000 | 0.41% | 1,958,880 |
| 2021-02-26 | 2021-02-24 | 1.570 | 1,224,000 | +20,000 | 0.41% | 1,921,680 |
| 2021-02-25 | 2021-02-23 | 1.610 | 1,204,000 | -5,000 | 0.40% | 1,938,440 |
| 2021-02-23 | 2021-02-19 | 1.600 | 1,209,000 | +53,000 | 0.40% | 1,934,400 |
| 2021-02-22 | 2021-02-18 | 1.590 | 1,156,000 | +2,000 | 0.39% | 1,838,040 |
| 2021-02-19 | 2021-02-17 | 1.640 | 1,154,000 | -14,000 | 0.38% | 1,892,560 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,168,000 | -40,000 | 0.39% | 2,055,680 |
| 2021-02-05 | 2021-02-03 | 1.530 | 1,208,000 | +1,000 | 0.40% | 1,848,240 |
| 2021-02-03 | 2021-02-01 | 1.520 | 1,207,000 | -1,000 | 0.40% | 1,834,640 |
| 2021-01-28 | 2021-01-26 | 1.500 | 1,208,000 | -1,000 | 0.40% | 1,812,000 |
| 2021-01-21 | 2021-01-19 | 1.540 | 1,209,000 | +23,000 | 0.40% | 1,861,860 |
| 2021-01-19 | 2021-01-15 | 1.570 | 1,186,000 | -1,000 | 0.40% | 1,862,020 |
| 2021-01-15 | 2021-01-13 | 1.580 | 1,187,000 | +30,000 | 0.40% | 1,875,460 |
| 2021-01-14 | 2021-01-12 | 1.570 | 1,157,000 | +3,000 | 0.39% | 1,816,490 |
| 2021-01-06 | 2021-01-04 | 1.540 | 1,154,000 | +2,000 | 0.38% | 1,777,160 |
| 2021-01-05 | 2020-12-31 | 1.520 | 1,152,000 | -13,000 | 0.38% | 1,751,040 |
| 2020-12-23 | 2020-12-21 | 1.500 | 1,165,000 | +3,000 | 0.39% | 1,747,500 |
| 2020-12-21 | 2020-12-17 | 1.480 | 1,162,000 | -9,000 | 0.39% | 1,719,760 |
| 2020-12-18 | 2020-12-16 | 1.450 | 1,171,000 | -10,000 | 0.39% | 1,697,950 |
| 2020-12-15 | 2020-12-11 | 1.420 | 1,181,000 | +15,000 | 0.39% | 1,677,020 |
| 2020-12-10 | 2020-12-08 | 1.470 | 1,166,000 | -5,000 | 0.39% | 1,714,020 |
| 2020-11-12 | 2020-11-10 | 1.550 | 1,171,000 | -1,000 | 0.39% | 1,815,050 |
| 2020-11-05 | 2020-11-03 | 1.510 | 1,172,000 | -2,000 | 0.39% | 1,769,720 |
| 2020-11-02 | 2020-10-29 | 1.510 | 1,174,000 | +57,000 | 0.39% | 1,772,740 |
| 2020-10-30 | 2020-10-28 | 1.500 | 1,117,000 | -4,000 | 0.37% | 1,675,500 |
| 2020-10-29 | 2020-10-27 | 1.530 | 1,121,000 | -10,000 | 0.37% | 1,715,130 |
| 2020-10-28 | 2020-10-23 | 1.500 | 1,131,000 | +276,000 | 0.38% | 1,696,500 |
| 2020-10-27 | 2020-10-22 | 1.510 | 855,000 | -4,000 | 0.29% | 1,291,050 |
| 2020-10-23 | 2020-10-21 | 1.500 | 859,000 | -2,000 | 0.29% | 1,288,500 |
| 2020-10-22 | 2020-10-20 | 1.480 | 861,000 | +40,000 | 0.29% | 1,274,280 |
| 2020-10-21 | 2020-10-19 | 1.500 | 821,000 | +30,000 | 0.27% | 1,231,500 |
| 2020-10-20 | 2020-10-16 | 1.500 | 791,000 | -43,000 | 0.26% | 1,186,500 |
| 2020-10-16 | 2020-10-14 | 1.540 | 834,000 | -1,000 | 0.28% | 1,284,360 |
| 2020-10-14 | 2020-10-09 | 1.560 | 835,000 | -20,000 | 0.28% | 1,302,600 |
| 2020-10-12 | 2020-10-08 | 1.570 | 855,000 | -5,000 | 0.29% | 1,342,350 |
| 2020-10-09 | 2020-10-07 | 1.560 | 860,000 | +10,000 | 0.29% | 1,341,600 |
| 2020-10-08 | 2020-10-06 | 1.570 | 850,000 | +1,000 | 0.28% | 1,334,500 |
| 2020-10-07 | 2020-10-05 | 1.590 | 849,000 | +8,000 | 0.28% | 1,349,910 |
| 2020-09-25 | 2020-09-23 | 1.650 | 841,000 | +10,000 | 0.28% | 1,387,650 |
| 2020-09-22 | 2020-09-18 | 1.660 | 831,000 | -1,000 | 0.28% | 1,379,460 |
| 2020-09-17 | 2020-09-15 | 1.690 | 832,000 | -10,000 | 0.28% | 1,406,080 |
| 2020-09-15 | 2020-09-11 | 1.560 | 842,000 | +20,000 | 0.28% | 1,313,520 |
| 2020-09-11 | 2020-09-09 | 1.550 | 822,000 | +12,000 | 0.27% | 1,274,100 |
| 2020-09-10 | 2020-09-08 | 1.580 | 810,000 | -1,000 | 0.27% | 1,279,800 |
| 2020-09-08 | 2020-09-04 | 1.540 | 811,000 | -5,000 | 0.27% | 1,248,940 |
| 2020-09-07 | 2020-09-03 | 1.570 | 816,000 | +3,000 | 0.27% | 1,281,120 |
| 2020-09-04 | 2020-09-02 | 1.580 | 813,000 | +4,000 | 0.27% | 1,284,540 |
| 2020-09-03 | 2020-09-01 | 1.600 | 809,000 | +10,000 | 0.27% | 1,294,400 |
| 2020-09-02 | 2020-08-31 | 1.630 | 799,000 | -1,000 | 0.27% | 1,302,370 |
| 2020-09-01 | 2020-08-28 | 1.670 | 800,000 | -56,000 | 0.27% | 1,336,000 |
| 2020-08-28 | 2020-08-26 | 1.670 | 856,000 | -4,000 | 0.29% | 1,429,520 |
| 2020-08-27 | 2020-08-25 | 1.680 | 860,000 | -84,000 | 0.29% | 1,444,800 |
| 2020-08-26 | 2020-08-24 | 1.600 | 944,000 | -15,000 | 0.31% | 1,510,400 |
| 2020-08-25 | 2020-08-21 | 1.600 | 959,000 | +5,000 | 0.32% | 1,534,400 |
| 2020-08-24 | 2020-08-20 | 1.580 | 954,000 | +3,000 | 0.32% | 1,507,320 |
| 2020-08-20 | 2020-08-18 | 1.580 | 951,000 | -20,000 | 0.32% | 1,502,580 |
| 2020-08-19 | 2020-08-17 | 1.580 | 971,000 | +20,000 | 0.32% | 1,534,180 |
| 2020-08-18 | 2020-08-14 | 1.570 | 951,000 | -10,000 | 0.32% | 1,493,070 |
| 2020-08-13 | 2020-08-11 | 1.510 | 961,000 | +3,000 | 0.32% | 1,451,110 |
| 2020-08-11 | 2020-08-07 | 1.550 | 958,000 | -1,000 | 0.32% | 1,484,900 |
| 2020-08-10 | 2020-08-06 | 1.580 | 959,000 | -7,000 | 0.32% | 1,515,220 |
| 2020-08-07 | 2020-08-05 | 1.570 | 966,000 | +60,000 | 0.32% | 1,516,620 |
| 2020-08-05 | 2020-08-03 | 1.800 | 906,000 | +2,000 | 0.30% | 1,630,800 |
| 2020-08-04 | 2020-07-31 | 1.720 | 904,000 | -14,000 | 0.30% | 1,554,880 |
| 2020-08-03 | 2020-07-30 | 1.580 | 918,000 | +36,000 | 0.31% | 1,450,440 |
| 2020-07-31 | 2020-07-29 | 1.620 | 882,000 | -1,000 | 0.29% | 1,428,840 |
| 2020-07-30 | 2020-07-28 | 1.440 | 883,000 | +7,000 | 0.29% | 1,271,520 |
| 2020-07-28 | 2020-07-24 | 1.480 | 876,000 | +100,000 | 0.29% | 1,296,480 |
| 2020-07-27 | 2020-07-23 | 1.470 | 776,000 | +8,000 | 0.26% | 1,140,720 |
| 2020-07-24 | 2020-07-22 | 1.480 | 768,000 | -65,000 | 0.26% | 1,136,640 |
| 2020-07-23 | 2020-07-21 | 1.480 | 833,000 | +90,000 | 0.28% | 1,232,840 |
| 2020-07-22 | 2020-07-20 | 1.460 | 743,000 | +6,000 | 0.25% | 1,084,780 |
| 2020-07-20 | 2020-07-16 | 1.480 | 737,000 | -12,000 | 0.25% | 1,090,760 |
| 2020-07-16 | 2020-07-14 | 1.490 | 749,000 | +49,000 | 0.25% | 1,116,010 |
| 2020-07-15 | 2020-07-13 | 1.470 | 700,000 | +9,000 | 0.23% | 1,029,000 |
| 2020-07-14 | 2020-07-10 | 1.490 | 691,000 | -1,000 | 0.23% | 1,029,590 |
| 2020-07-13 | 2020-07-09 | 1.260 | 692,000 | -6,000 | 0.23% | 871,920 |
| 2020-07-10 | 2020-07-08 | 1.290 | 698,000 | +42,000 | 0.23% | 900,420 |
| 2020-07-09 | 2020-07-07 | 1.250 | 656,000 | +32,000 | 0.22% | 820,000 |
| 2020-07-08 | 2020-07-06 | 1.330 | 624,000 | -15,000 | 0.21% | 829,920 |
| 2020-07-07 | 2020-07-03 | 1.350 | 639,000 | -17,000 | 0.21% | 862,650 |
| 2020-07-06 | 2020-07-02 | 1.350 | 656,000 | +25,000 | 0.22% | 885,600 |
| 2020-07-03 | 2020-06-30 | 1.360 | 631,000 | +44,000 | 0.21% | 858,160 |
| 2020-07-02 | 2020-06-29 | 1.350 | 587,000 | +72,000 | 0.20% | 792,450 |
| 2020-06-30 | 2020-06-26 | 1.470 | 515,000 | +58,000 | 0.17% | 757,050 |
| 2020-06-29 | 2020-06-24 | 1.430 | 457,000 | +7,000 | 0.15% | 653,510 |
| 2020-06-26 | 2020-06-23 | 1.500 | 450,000 | -27,000 | 0.15% | 675,000 |
| 2020-06-24 | 2020-06-22 | 1.590 | 477,000 | 0.16% | 758,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy