History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,417,525 | +0 | 0.67% | 556,031 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,417,525 | +0 | 0.67% | 556,031 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,417,525 | +0 | 0.67% | 556,031 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,417,525 | +0 | 0.67% | 556,031 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,417,525 | +0 | 0.67% | 556,031 |
| 2025-10-06 | 2025-10-02 | 0.230 | 2,417,525 | +0 | 0.67% | 556,031 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,417,525 | -789,000 | 0.67% | 556,031 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,206,525 | +137,000 | 0.89% | 945,925 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,069,525 | +236,000 | 0.85% | 844,119 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,833,525 | -64,000 | 0.79% | 750,884 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,897,525 | -204,000 | 0.80% | 796,819 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,101,525 | +48,000 | 0.86% | 806,396 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,053,525 | +205,000 | 0.85% | 916,058 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,848,525 | +194,000 | 0.79% | 797,587 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,654,525 | -33,000 | 0.74% | 889,266 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2,687,525 | -19,000 | 0.75% | 927,196 |
| 2025-09-12 | 2025-09-10 | 0.350 | 2,706,525 | -84,000 | 0.75% | 947,284 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,790,525 | +102,000 | 0.78% | 1,004,589 |
| 2025-09-10 | 2025-09-08 | 0.340 | 2,688,525 | +229,000 | 0.75% | 914,099 |
| 2025-09-08 | 2025-09-04 | 0.325 | 2,459,525 | +26,000 | 0.68% | 799,346 |
| 2025-09-05 | 2025-09-03 | 0.325 | 2,433,525 | -25,000 | 0.68% | 790,896 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,458,525 | +129,000 | 0.68% | 737,558 |
| 2025-09-03 | 2025-09-01 | 0.305 | 2,329,525 | +51,000 | 0.65% | 710,505 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,278,525 | -4,000 | 0.63% | 843,054 |
| 2025-08-29 | 2025-08-27 | 0.365 | 2,282,525 | -170,000 | 0.63% | 833,122 |
| 2025-08-28 | 2025-08-26 | 0.380 | 2,452,525 | +117,000 | 0.68% | 931,960 |
| 2025-08-27 | 2025-08-25 | 0.380 | 2,335,525 | -102,000 | 0.65% | 887,500 |
| 2025-08-26 | 2025-08-22 | 0.370 | 2,437,525 | -95,000 | 0.68% | 901,884 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,532,525 | -74,000 | 0.70% | 949,697 |
| 2025-08-22 | 2025-08-20 | 0.375 | 2,606,525 | +20,000 | 0.72% | 977,447 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,586,525 | -20,000 | 0.72% | 982,880 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,606,525 | +321,000 | 0.72% | 1,016,545 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,285,525 | -221,000 | 0.63% | 879,927 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,506,525 | +228,000 | 0.70% | 751,958 |
| 2025-08-13 | 2025-08-11 | 0.290 | 2,278,525 | -2,000 | 0.63% | 660,772 |
| 2025-08-12 | 2025-08-08 | 0.305 | 2,280,525 | -159,000 | 0.63% | 695,560 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,439,525 | -71,000 | 0.68% | 780,648 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,510,525 | -87,000 | 0.70% | 803,368 |
| 2025-08-06 | 2025-08-04 | 0.285 | 2,597,525 | +136,000 | 0.72% | 740,295 |
| 2025-08-05 | 2025-08-01 | 0.355 | 2,461,525 | -157,000 | 0.68% | 873,841 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,618,525 | +331,000 | 0.73% | 1,152,151 |
| 2025-06-16 | 2025-06-12 | 0.095 | 2,287,525 | -1,000 | 0.64% | 217,315 |
| 2025-06-06 | 2025-06-04 | 0.097 | 2,288,525 | -1,000 | 0.64% | 221,987 |
| 2025-05-19 | 2025-05-15 | 0.093 | 2,289,525 | -2,000 | 0.64% | 212,926 |
| 2025-05-08 | 2025-05-06 | 0.091 | 2,291,525 | -1,000 | 0.64% | 208,529 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,292,525 | -93,000 | 0.64% | 199,450 |
| 2025-04-09 | 2025-04-07 | 0.093 | 2,385,525 | -3,000 | 0.66% | 221,854 |
| 2025-03-27 | 2025-03-25 | 0.106 | 2,388,525 | -8,000 | 0.80% | 253,184 |
| 2025-03-26 | 2025-03-24 | 0.107 | 2,396,525 | -2,000 | 0.80% | 256,428 |
| 2025-03-25 | 2025-03-21 | 0.108 | 2,398,525 | +21,000 | 0.80% | 259,041 |
| 2025-02-07 | 2025-02-05 | 0.107 | 2,377,525 | -3,700 | 0.79% | 254,395 |
| 2025-02-06 | 2025-02-04 | 0.105 | 2,381,225 | -1,000 | 0.79% | 250,029 |
| 2025-02-04 | 2025-01-28 | 0.102 | 2,382,225 | -1,000 | 0.79% | 242,987 |
| 2025-01-20 | 2025-01-16 | 0.118 | 2,383,225 | -1,000 | 0.79% | 281,221 |
| 2025-01-15 | 2025-01-13 | 0.123 | 2,384,225 | -1,000 | 0.79% | 293,260 |
| 2025-01-10 | 2025-01-08 | 0.118 | 2,385,225 | -1,000 | 0.80% | 281,457 |
| 2025-01-09 | 2025-01-07 | 0.114 | 2,386,225 | -1,000 | 0.80% | 272,030 |
| 2025-01-08 | 2025-01-06 | 0.117 | 2,387,225 | -1,000 | 0.80% | 279,305 |
| 2025-01-07 | 2025-01-03 | 0.121 | 2,388,225 | -1,000 | 0.80% | 288,975 |
| 2025-01-06 | 2025-01-02 | 0.121 | 2,389,225 | -1,000 | 0.80% | 289,096 |
| 2025-01-03 | 2024-12-31 | 0.118 | 2,390,225 | -1,000 | 0.80% | 282,047 |
| 2024-12-30 | 2024-12-24 | 0.132 | 2,391,225 | -4,000 | 0.80% | 315,642 |
| 2024-12-13 | 2024-12-11 | 0.130 | 2,395,225 | -1,000 | 0.80% | 311,379 |
| 2024-12-12 | 2024-12-10 | 0.129 | 2,396,225 | -1,000 | 0.80% | 309,113 |
| 2024-12-09 | 2024-12-05 | 0.127 | 2,397,225 | -7,000 | 0.80% | 304,448 |
| 2024-12-02 | 2024-11-28 | 0.149 | 2,404,225 | -1,000 | 0.80% | 358,230 |
| 2024-11-26 | 2024-11-22 | 0.139 | 2,405,225 | -23,000 | 0.80% | 334,326 |
| 2024-11-22 | 2024-11-20 | 0.130 | 2,428,225 | -28,000 | 0.81% | 315,669 |
| 2024-11-13 | 2024-11-11 | 0.132 | 2,456,225 | -1,000 | 0.82% | 324,222 |
| 2024-11-12 | 2024-11-08 | 0.134 | 2,457,225 | -11,000 | 0.82% | 329,268 |
| 2024-11-11 | 2024-11-07 | 0.133 | 2,468,225 | -3,000 | 0.82% | 328,274 |
| 2024-11-07 | 2024-11-05 | 0.137 | 2,471,225 | -24,000 | 0.82% | 338,558 |
| 2024-11-06 | 2024-11-04 | 0.137 | 2,495,225 | -232,000 | 0.83% | 341,846 |
| 2024-11-05 | 2024-11-01 | 0.146 | 2,727,225 | +256,000 | 0.91% | 398,175 |
| 2024-11-04 | 2024-10-31 | 0.138 | 2,471,225 | +164,000 | 0.82% | 341,029 |
| 2024-11-01 | 2024-10-30 | 0.143 | 2,307,225 | +56,000 | 0.77% | 329,933 |
| 2024-10-31 | 2024-10-29 | 0.149 | 2,251,225 | -26,000 | 0.75% | 335,433 |
| 2024-10-30 | 2024-10-28 | 0.155 | 2,277,225 | +126,000 | 0.76% | 352,970 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,151,225 | +100,000 | 0.72% | 322,684 |
| 2024-10-28 | 2024-10-24 | 0.161 | 2,051,225 | +160,000 | 0.68% | 330,247 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,891,225 | +67,000 | 0.63% | 340,420 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,824,225 | +874,000 | 0.61% | 339,306 |
| 2024-10-21 | 2024-10-17 | 0.194 | 950,225 | +395,000 | 0.32% | 184,344 |
| 2024-10-18 | 2024-10-16 | 0.197 | 555,225 | -262,000 | 0.19% | 109,379 |
| 2024-10-17 | 2024-10-15 | 0.201 | 817,225 | -333,000 | 0.27% | 164,262 |
| 2024-10-16 | 2024-10-14 | 0.230 | 1,150,225 | -133,000 | 0.38% | 264,552 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,283,225 | -52,000 | 0.43% | 242,530 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,335,225 | +185,000 | 0.45% | 253,693 |
| 2024-10-10 | 2024-10-08 | 0.203 | 1,150,225 | -3,000 | 0.38% | 233,496 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,153,225 | -29,000 | 0.38% | 265,242 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,182,225 | -7,000 | 0.39% | 236,445 |
| 2024-10-03 | 2024-09-30 | 0.211 | 1,189,225 | -171,000 | 0.40% | 250,926 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,360,225 | +613,000 | 0.45% | 394,465 |
| 2024-09-30 | 2024-09-26 | 1.520 | 747,225 | +401,000 | 0.25% | 1,135,782 |
| 2024-09-27 | 2024-09-25 | 1.510 | 346,225 | -117,000 | 0.12% | 522,800 |
| 2024-09-26 | 2024-09-24 | 1.500 | 463,225 | +326,225 | 0.15% | 694,838 |
| 2024-09-25 | 2024-09-23 | 1.410 | 137,000 | +109,000 | 0.05% | 193,170 |
| 2024-09-24 | 2024-09-20 | 1.770 | 28,000 | -409,000 | 0.01% | 49,560 |
| 2024-09-23 | 2024-09-19 | 1.850 | 437,000 | +373,000 | 0.15% | 808,450 |
| 2024-09-20 | 2024-09-17 | 1.820 | 64,000 | +24,000 | 0.02% | 116,480 |
| 2024-09-19 | 2024-09-16 | 2.000 | 40,000 | -36,000 | 0.01% | 80,000 |
| 2024-09-17 | 2024-09-13 | 2.250 | 76,000 | -13,000 | 0.03% | 171,000 |
| 2024-09-16 | 2024-09-12 | 2.480 | 89,000 | -247,000 | 0.03% | 220,720 |
| 2024-09-13 | 2024-09-11 | 2.590 | 336,000 | +5,000 | 0.11% | 870,240 |
| 2024-09-12 | 2024-09-10 | 2.480 | 331,000 | +174,000 | 0.11% | 820,880 |
| 2024-09-11 | 2024-09-09 | 2.490 | 157,000 | +117,000 | 0.05% | 390,930 |
| 2024-09-10 | 2024-09-05 | 2.090 | 40,000 | -2,000 | 0.01% | 83,600 |
| 2024-09-09 | 2024-09-04 | 2.040 | 42,000 | +1,000 | 0.01% | 85,680 |
| 2024-09-05 | 2024-09-03 | 2.150 | 41,000 | -14,000 | 0.01% | 88,150 |
| 2024-09-04 | 2024-09-02 | 2.400 | 55,000 | -24,000 | 0.02% | 132,000 |
| 2024-09-03 | 2024-08-30 | 2.500 | 79,000 | -19,000 | 0.03% | 197,500 |
| 2024-09-02 | 2024-08-29 | 2.640 | 98,000 | -18,000 | 0.03% | 258,720 |
| 2024-08-30 | 2024-08-28 | 2.550 | 116,000 | +26,000 | 0.04% | 295,800 |
| 2024-08-29 | 2024-08-27 | 2.510 | 90,000 | -20,000 | 0.03% | 225,900 |
| 2024-08-28 | 2024-08-26 | 2.550 | 110,000 | -116,000 | 0.04% | 280,500 |
| 2024-08-27 | 2024-08-23 | 2.720 | 226,000 | +57,000 | 0.08% | 614,720 |
| 2024-08-26 | 2024-08-22 | 2.940 | 169,000 | -8,000 | 0.06% | 496,860 |
| 2024-08-23 | 2024-08-21 | 2.860 | 177,000 | +113,000 | 0.06% | 506,220 |
| 2024-08-22 | 2024-08-20 | 2.730 | 64,000 | +54,000 | 0.02% | 174,720 |
| 2024-08-21 | 2024-08-19 | 2.670 | 10,000 | -37,000 | 0.00% | 26,700 |
| 2024-08-20 | 2024-08-16 | 2.560 | 47,000 | +2,000 | 0.02% | 120,320 |
| 2024-08-19 | 2024-08-15 | 2.600 | 45,000 | -130,000 | 0.01% | 117,000 |
| 2024-08-16 | 2024-08-14 | 2.630 | 175,000 | -12,000 | 0.06% | 460,250 |
| 2024-08-15 | 2024-08-13 | 2.720 | 187,000 | -6,000 | 0.06% | 508,640 |
| 2024-08-14 | 2024-08-12 | 2.660 | 193,000 | +64,000 | 0.06% | 513,380 |
| 2024-08-12 | 2024-08-08 | 2.540 | 129,000 | +5,000 | 0.04% | 327,660 |
| 2024-08-09 | 2024-08-07 | 2.420 | 124,000 | +26,000 | 0.04% | 300,080 |
| 2024-08-08 | 2024-08-06 | 2.370 | 98,000 | +64,000 | 0.03% | 232,260 |
| 2024-08-07 | 2024-08-05 | 2.330 | 34,000 | -117,000 | 0.01% | 79,220 |
| 2024-08-06 | 2024-08-02 | 2.650 | 151,000 | -12,000 | 0.05% | 400,150 |
| 2024-08-05 | 2024-08-01 | 2.630 | 163,000 | +4,000 | 0.05% | 428,690 |
| 2024-08-02 | 2024-07-31 | 2.600 | 159,000 | -23,000 | 0.05% | 413,400 |
| 2024-07-31 | 2024-07-29 | 2.300 | 182,000 | -3,000 | 0.06% | 418,600 |
| 2024-07-30 | 2024-07-26 | 2.290 | 185,000 | -32,000 | 0.06% | 423,650 |
| 2024-07-29 | 2024-07-25 | 2.480 | 217,000 | +2,000 | 0.07% | 538,160 |
| 2024-07-24 | 2024-07-22 | 2.890 | 215,000 | +106,618 | 0.07% | 621,350 |
| 2024-07-23 | 2024-07-19 | 2.720 | 108,382 | -4,000 | 0.04% | 294,799 |
| 2024-07-22 | 2024-07-18 | 2.900 | 112,382 | -2,000 | 0.04% | 325,908 |
| 2024-07-19 | 2024-07-17 | 2.750 | 114,382 | -36,000 | 0.04% | 314,550 |
| 2024-07-18 | 2024-07-16 | 2.000 | 150,382 | -536,618 | 0.05% | 300,764 |
| 2024-07-05 | 2024-07-03 | 1.700 | 687,000 | -3,000 | 0.23% | 1,167,900 |
| 2024-06-21 | 2024-06-19 | 1.840 | 690,000 | +12,000 | 0.23% | 1,269,600 |
| 2024-06-20 | 2024-06-18 | 1.870 | 678,000 | +3,000 | 0.23% | 1,267,860 |
| 2024-06-19 | 2024-06-17 | 1.880 | 675,000 | +23,000 | 0.22% | 1,269,000 |
| 2024-06-18 | 2024-06-14 | 2.010 | 652,000 | -12,000 | 0.22% | 1,310,520 |
| 2024-06-17 | 2024-06-13 | 1.910 | 664,000 | +1,000 | 0.22% | 1,268,240 |
| 2024-06-14 | 2024-06-12 | 2.000 | 663,000 | -10,000 | 0.22% | 1,326,000 |
| 2024-06-13 | 2024-06-11 | 1.970 | 673,000 | +64,000 | 0.22% | 1,325,810 |
| 2024-06-12 | 2024-06-07 | 1.890 | 609,000 | +52,000 | 0.20% | 1,151,010 |
| 2024-06-11 | 2024-06-06 | 1.880 | 557,000 | -4,000 | 0.19% | 1,047,160 |
| 2024-06-05 | 2024-06-03 | 2.180 | 561,000 | -42,000 | 0.19% | 1,222,980 |
| 2024-06-04 | 2024-05-31 | 1.870 | 603,000 | -78,000 | 0.20% | 1,127,610 |
| 2024-06-03 | 2024-05-30 | 2.110 | 681,000 | -7,000 | 0.23% | 1,436,910 |
| 2024-05-31 | 2024-05-29 | 2.200 | 688,000 | +667,151 | 0.23% | 1,513,600 |
| 2024-05-30 | 2024-05-28 | 2.520 | 20,849 | -66,000 | 0.01% | 52,539 |
| 2024-05-29 | 2024-05-27 | 2.700 | 86,849 | -22,000 | 0.03% | 234,492 |
| 2024-05-28 | 2024-05-24 | 2.980 | 108,849 | -9,000 | 0.04% | 324,370 |
| 2024-05-24 | 2024-05-22 | 3.200 | 117,849 | -6,000 | 0.04% | 377,117 |
| 2024-05-23 | 2024-05-21 | 3.270 | 123,849 | -3,000 | 0.04% | 404,986 |
| 2024-05-22 | 2024-05-20 | 3.340 | 126,849 | -11,000 | 0.04% | 423,676 |
| 2024-05-20 | 2024-05-16 | 3.650 | 137,849 | +22,367 | 0.05% | 503,149 |
| 2024-05-17 | 2024-05-14 | 3.870 | 115,482 | -276,864 | 0.04% | 446,915 |
| 2024-05-14 | 2024-05-10 | 3.180 | 392,346 | -75,000 | 0.13% | 1,247,660 |
| 2024-05-13 | 2024-05-09 | 3.090 | 467,346 | +29,000 | 0.16% | 1,444,099 |
| 2024-05-10 | 2024-05-08 | 3.000 | 438,346 | -3,000 | 0.15% | 1,315,038 |
| 2024-05-09 | 2024-05-07 | 3.020 | 441,346 | -8,000 | 0.15% | 1,332,865 |
| 2024-05-08 | 2024-05-06 | 2.810 | 449,346 | +190,000 | 0.15% | 1,262,662 |
| 2024-05-07 | 2024-05-03 | 3.230 | 259,346 | +4,000 | 0.09% | 837,688 |
| 2024-05-06 | 2024-05-02 | 3.000 | 255,346 | -18,000 | 0.09% | 766,038 |
| 2024-05-03 | 2024-04-30 | 3.270 | 273,346 | -38,000 | 0.09% | 893,841 |
| 2024-05-02 | 2024-04-29 | 3.640 | 311,346 | -31,000 | 0.10% | 1,133,299 |
| 2024-04-30 | 2024-04-26 | 3.200 | 342,346 | -193,654 | 0.11% | 1,095,507 |
| 2024-04-29 | 2024-04-25 | 2.270 | 536,000 | -131,000 | 0.18% | 1,216,720 |
| 2024-04-26 | 2024-04-24 | 2.080 | 667,000 | +657,000 | 0.22% | 1,387,360 |
| 2024-04-25 | 2024-04-23 | 1.530 | 10,000 | -335,000 | 0.00% | 15,300 |
| 2024-04-24 | 2024-04-22 | 2.160 | 345,000 | +157,000 | 0.11% | 745,200 |
| 2024-04-23 | 2024-04-19 | 2.030 | 188,000 | -71,000 | 0.06% | 381,640 |
| 2024-04-22 | 2024-04-18 | 2.450 | 259,000 | +33,000 | 0.09% | 634,550 |
| 2024-04-19 | 2024-04-17 | 3.290 | 226,000 | +4,000 | 0.08% | 743,540 |
| 2024-04-18 | 2024-04-16 | 3.470 | 222,000 | -36,000 | 0.07% | 770,340 |
| 2024-04-17 | 2024-04-15 | 3.790 | 258,000 | -23,000 | 0.09% | 977,820 |
| 2024-04-16 | 2024-04-12 | 3.320 | 281,000 | +6,000 | 0.09% | 932,920 |
| 2024-04-15 | 2024-04-11 | 3.570 | 275,000 | +58,000 | 0.09% | 981,750 |
| 2024-04-12 | 2024-04-10 | 4.090 | 217,000 | -38,000 | 0.07% | 887,530 |
| 2024-04-11 | 2024-04-09 | 4.660 | 255,000 | +193,811 | 0.08% | 1,188,300 |
| 2024-04-10 | 2024-04-08 | 4.770 | 61,189 | -40,000 | 0.02% | 291,872 |
| 2024-04-09 | 2024-04-05 | 5.000 | 101,189 | +9,000 | 0.03% | 505,945 |
| 2024-04-08 | 2024-04-03 | 4.840 | 92,189 | -16,000 | 0.03% | 446,195 |
| 2024-04-05 | 2024-04-02 | 4.690 | 108,189 | +4,000 | 0.04% | 507,406 |
| 2024-04-03 | 2024-03-28 | 4.530 | 104,189 | +8,000 | 0.03% | 471,976 |
| 2024-04-02 | 2024-03-27 | 5.120 | 96,189 | -83,000 | 0.03% | 492,488 |
| 2024-03-28 | 2024-03-26 | 5.090 | 179,189 | -105,811 | 0.06% | 912,072 |
| 2024-03-27 | 2024-03-25 | 4.140 | 285,000 | +42,000 | 0.10% | 1,179,900 |
| 2024-03-26 | 2024-03-22 | 4.590 | 243,000 | +61,000 | 0.08% | 1,115,370 |
| 2024-03-25 | 2024-03-21 | 4.430 | 182,000 | -55,000 | 0.06% | 806,260 |
| 2024-03-22 | 2024-03-20 | 4.190 | 237,000 | +24,000 | 0.08% | 993,030 |
| 2024-03-21 | 2024-03-19 | 3.490 | 213,000 | -18,000 | 0.07% | 743,370 |
| 2024-03-20 | 2024-03-18 | 3.660 | 231,000 | -109,000 | 0.08% | 845,460 |
| 2024-03-19 | 2024-03-15 | 3.380 | 340,000 | +1,000 | 0.11% | 1,149,200 |
| 2024-03-18 | 2024-03-14 | 3.220 | 339,000 | -10,000 | 0.11% | 1,091,580 |
| 2024-03-15 | 2024-03-13 | 3.160 | 349,000 | -55,000 | 0.12% | 1,102,840 |
| 2024-03-14 | 2024-03-12 | 3.140 | 404,000 | -55,000 | 0.13% | 1,268,560 |
| 2024-03-13 | 2024-03-11 | 3.150 | 459,000 | -1,000 | 0.15% | 1,445,850 |
| 2024-03-12 | 2024-03-08 | 3.010 | 460,000 | -12,000 | 0.15% | 1,384,600 |
| 2024-03-11 | 2024-03-07 | 3.070 | 472,000 | -23,000 | 0.16% | 1,449,040 |
| 2024-03-08 | 2024-03-06 | 3.250 | 495,000 | +65,000 | 0.17% | 1,608,750 |
| 2024-03-07 | 2024-03-05 | 3.030 | 430,000 | +18,000 | 0.14% | 1,302,900 |
| 2024-03-06 | 2024-03-04 | 3.500 | 412,000 | -21,000 | 0.14% | 1,442,000 |
| 2024-03-04 | 2024-02-29 | 3.750 | 433,000 | -3,000 | 0.14% | 1,623,750 |
| 2024-03-01 | 2024-02-28 | 3.470 | 436,000 | +126,000 | 0.15% | 1,512,920 |
| 2024-02-29 | 2024-02-27 | 3.060 | 310,000 | +31,000 | 0.10% | 948,600 |
| 2024-02-28 | 2024-02-26 | 2.510 | 279,000 | -40,000 | 0.09% | 700,290 |
| 2024-02-27 | 2024-02-23 | 2.140 | 319,000 | +4,000 | 0.11% | 682,660 |
| 2024-02-26 | 2024-02-22 | 1.960 | 315,000 | -4,000 | 0.10% | 617,400 |
| 2024-02-21 | 2024-02-19 | 2.050 | 319,000 | +23,000 | 0.11% | 653,950 |
| 2024-02-20 | 2024-02-16 | 2.020 | 296,000 | -5,000 | 0.10% | 597,920 |
| 2024-02-19 | 2024-02-15 | 1.920 | 301,000 | -8,000 | 0.10% | 577,920 |
| 2024-02-16 | 2024-02-14 | 1.890 | 309,000 | +11,000 | 0.10% | 584,010 |
| 2024-02-05 | 2024-02-01 | 1.420 | 298,000 | +33,000 | 0.10% | 423,160 |
| 2024-02-01 | 2024-01-30 | 1.370 | 265,000 | +12,000 | 0.09% | 363,050 |
| 2024-01-24 | 2024-01-22 | 1.350 | 253,000 | +44,000 | 0.08% | 341,550 |
| 2024-01-22 | 2024-01-18 | 1.340 | 209,000 | -23,000 | 0.07% | 280,060 |
| 2024-01-17 | 2024-01-15 | 1.530 | 232,000 | +8,000 | 0.08% | 354,960 |
| 2024-01-15 | 2024-01-11 | 1.540 | 224,000 | -10,000 | 0.07% | 344,960 |
| 2024-01-12 | 2024-01-10 | 1.440 | 234,000 | -3,000 | 0.08% | 336,960 |
| 2024-01-04 | 2024-01-02 | 1.320 | 237,000 | -1,000 | 0.08% | 312,840 |
| 2024-01-02 | 2023-12-28 | 1.350 | 238,000 | -27,000 | 0.08% | 321,300 |
| 2023-12-29 | 2023-12-27 | 1.290 | 265,000 | -10,000 | 0.09% | 341,850 |
| 2023-12-22 | 2023-12-20 | 1.150 | 275,000 | -2,000 | 0.09% | 316,250 |
| 2023-12-21 | 2023-12-19 | 1.090 | 277,000 | -1,000 | 0.09% | 301,930 |
| 2023-12-19 | 2023-12-15 | 1.010 | 278,000 | -1,000 | 0.09% | 280,780 |
| 2023-12-13 | 2023-12-11 | 1.170 | 279,000 | +1,000 | 0.09% | 326,430 |
| 2023-12-07 | 2023-12-05 | 1.220 | 278,000 | +11,000 | 0.09% | 339,160 |
| 2023-12-04 | 2023-11-30 | 1.290 | 267,000 | +26,000 | 0.09% | 344,430 |
| 2023-11-27 | 2023-11-23 | 1.180 | 241,000 | +5,000 | 0.08% | 284,380 |
| 2023-11-23 | 2023-11-21 | 1.260 | 236,000 | -8,000 | 0.08% | 297,360 |
| 2023-11-22 | 2023-11-20 | 1.250 | 244,000 | -2,000 | 0.08% | 305,000 |
| 2023-11-10 | 2023-11-08 | 1.190 | 246,000 | -1,000 | 0.08% | 292,740 |
| 2023-11-08 | 2023-11-06 | 1.500 | 247,000 | -2,000 | 0.08% | 370,500 |
| 2023-11-07 | 2023-11-03 | 1.190 | 249,000 | -6,000 | 0.08% | 296,310 |
| 2023-11-06 | 2023-11-02 | 1.190 | 255,000 | -1,000 | 0.08% | 303,450 |
| 2023-11-03 | 2023-11-01 | 1.210 | 256,000 | -1,000 | 0.09% | 309,760 |
| 2023-11-02 | 2023-10-31 | 1.210 | 257,000 | -5,000 | 0.09% | 310,970 |
| 2023-11-01 | 2023-10-30 | 1.210 | 262,000 | -1,000 | 0.09% | 317,020 |
| 2023-10-30 | 2023-10-26 | 1.200 | 263,000 | -5,000 | 0.09% | 315,600 |
| 2023-10-26 | 2023-10-24 | 1.400 | 268,000 | -2,000 | 0.09% | 375,200 |
| 2023-10-24 | 2023-10-19 | 1.300 | 270,000 | +9,000 | 0.09% | 351,000 |
| 2023-10-18 | 2023-10-16 | 1.250 | 261,000 | +16,000 | 0.09% | 326,250 |
| 2023-10-12 | 2023-10-10 | 1.310 | 245,000 | +6,000 | 0.08% | 320,950 |
| 2023-09-29 | 2023-09-27 | 1.460 | 239,000 | -42,000 | 0.08% | 348,940 |
| 2023-09-27 | 2023-09-25 | 1.520 | 281,000 | -1,000 | 0.09% | 427,120 |
| 2023-09-21 | 2023-09-19 | 1.650 | 282,000 | -4,000 | 0.09% | 465,300 |
| 2023-09-20 | 2023-09-18 | 1.780 | 286,000 | +52,000 | 0.10% | 509,080 |
| 2023-09-19 | 2023-09-15 | 1.730 | 234,000 | -15,000 | 0.08% | 404,820 |
| 2023-09-18 | 2023-09-14 | 1.550 | 249,000 | -2,000 | 0.08% | 385,950 |
| 2023-09-13 | 2023-09-11 | 1.050 | 251,000 | -4,000 | 0.08% | 263,550 |
| 2023-09-12 | 2023-09-07 | 0.980 | 255,000 | -9,000 | 0.08% | 249,900 |
| 2023-09-05 | 2023-08-31 | 1.030 | 264,000 | -1,000 | 0.09% | 271,920 |
| 2023-08-29 | 2023-08-25 | 0.960 | 265,000 | -4,000 | 0.09% | 254,400 |
| 2023-08-25 | 2023-08-23 | 0.980 | 269,000 | +6,000 | 0.09% | 263,620 |
| 2023-07-25 | 2023-07-21 | 0.970 | 263,000 | -4,000 | 0.09% | 255,110 |
| 2023-07-21 | 2023-07-19 | 0.960 | 267,000 | -5,000 | 0.09% | 256,320 |
| 2023-07-20 | 2023-07-18 | 0.990 | 272,000 | -1,000 | 0.09% | 269,280 |
| 2023-07-18 | 2023-07-13 | 0.960 | 273,000 | -1,000 | 0.09% | 262,080 |
| 2023-07-11 | 2023-07-07 | 1.020 | 274,000 | -1,000 | 0.09% | 279,480 |
| 2023-07-07 | 2023-07-05 | 1.050 | 275,000 | +14,000 | 0.09% | 288,750 |
| 2023-07-06 | 2023-07-04 | 0.980 | 261,000 | +9,000 | 0.09% | 255,780 |
| 2023-07-03 | 2023-06-29 | 1.030 | 252,000 | +17,000 | 0.08% | 259,560 |
| 2023-06-30 | 2023-06-28 | 0.970 | 235,000 | -16,000 | 0.08% | 227,950 |
| 2023-06-23 | 2023-06-20 | 0.900 | 251,000 | +25,000 | 0.08% | 225,900 |
| 2023-06-21 | 2023-06-19 | 0.820 | 226,000 | +10,000 | 0.08% | 185,320 |
| 2023-06-19 | 2023-06-15 | 0.840 | 216,000 | -7,000 | 0.07% | 181,440 |
| 2023-06-09 | 2023-06-07 | 0.840 | 223,000 | +6,000 | 0.07% | 187,320 |
| 2023-04-18 | 2023-04-14 | 0.950 | 217,000 | -10,000 | 0.07% | 206,150 |
| 2023-04-04 | 2023-03-31 | 1.060 | 227,000 | +42,000 | 0.08% | 240,620 |
| 2023-03-28 | 2023-03-24 | 1.030 | 185,000 | -7,000 | 0.06% | 190,550 |
| 2023-03-27 | 2023-03-23 | 1.010 | 192,000 | +6,000 | 0.06% | 193,920 |
| 2023-03-23 | 2023-03-21 | 1.020 | 186,000 | +1,000 | 0.06% | 189,720 |
| 2023-03-13 | 2023-03-09 | 1.030 | 185,000 | -1,000 | 0.06% | 190,550 |
| 2022-12-29 | 2022-12-23 | 1.050 | 186,000 | -1,000 | 0.06% | 195,300 |
| 2022-12-22 | 2022-12-20 | 1.090 | 187,000 | +1,000 | 0.06% | 203,830 |
| 2022-11-28 | 2022-11-24 | 1.040 | 186,000 | -4,000 | 0.06% | 193,440 |
| 2022-11-25 | 2022-11-23 | 1.120 | 190,000 | +1,000 | 0.06% | 212,800 |
| 2022-11-22 | 2022-11-18 | 1.090 | 189,000 | +2,000 | 0.06% | 206,010 |
| 2022-11-21 | 2022-11-17 | 1.080 | 187,000 | +1,000 | 0.06% | 201,960 |
| 2022-09-21 | 2022-09-19 | 1.010 | 186,000 | +1,000 | 0.06% | 187,860 |
| 2022-09-15 | 2022-09-13 | 1.030 | 185,000 | -1,000 | 0.06% | 190,550 |
| 2022-09-14 | 2022-09-09 | 1.080 | 186,000 | -9,000 | 0.06% | 200,880 |
| 2022-09-13 | 2022-09-08 | 1.040 | 195,000 | -1,000 | 0.07% | 202,800 |
| 2022-09-08 | 2022-09-06 | 1.070 | 196,000 | -5,000 | 0.07% | 209,720 |
| 2022-08-05 | 2022-08-03 | 1.210 | 201,000 | -51,000 | 0.07% | 243,210 |
| 2022-08-03 | 2022-08-01 | 1.210 | 252,000 | -2,000 | 0.08% | 304,920 |
| 2022-07-29 | 2022-07-27 | 1.180 | 254,000 | -18,000 | 0.08% | 299,720 |
| 2022-07-28 | 2022-07-26 | 1.130 | 272,000 | -10,000 | 0.09% | 307,360 |
| 2022-07-27 | 2022-07-25 | 1.200 | 282,000 | -24,000 | 0.09% | 338,400 |
| 2022-07-26 | 2022-07-22 | 1.170 | 306,000 | -3,000 | 0.10% | 358,020 |
| 2022-07-25 | 2022-07-21 | 1.170 | 309,000 | -3,000 | 0.10% | 361,530 |
| 2022-07-22 | 2022-07-20 | 1.190 | 312,000 | -3,000 | 0.10% | 371,280 |
| 2022-07-20 | 2022-07-18 | 1.200 | 315,000 | -10,000 | 0.10% | 378,000 |
| 2022-07-18 | 2022-07-14 | 1.230 | 325,000 | -4,000 | 0.11% | 399,750 |
| 2022-07-15 | 2022-07-13 | 1.270 | 329,000 | -4,000 | 0.11% | 417,830 |
| 2022-07-14 | 2022-07-12 | 1.210 | 333,000 | -4,000 | 0.11% | 402,930 |
| 2022-07-13 | 2022-07-11 | 1.250 | 337,000 | -5,000 | 0.11% | 421,250 |
| 2022-07-12 | 2022-07-08 | 1.280 | 342,000 | -5,000 | 0.11% | 437,760 |
| 2022-07-11 | 2022-07-07 | 1.180 | 347,000 | -6,000 | 0.12% | 409,460 |
| 2022-07-07 | 2022-07-05 | 1.200 | 353,000 | -5,000 | 0.12% | 423,600 |
| 2022-06-30 | 2022-06-28 | 1.270 | 358,000 | -8,000 | 0.12% | 454,660 |
| 2022-06-22 | 2022-06-20 | 1.250 | 366,000 | -10,000 | 0.12% | 457,500 |
| 2022-06-20 | 2022-06-16 | 1.240 | 376,000 | -19,000 | 0.13% | 466,240 |
| 2022-06-17 | 2022-06-15 | 1.230 | 395,000 | -12,000 | 0.13% | 485,850 |
| 2022-06-16 | 2022-06-14 | 1.290 | 407,000 | -7,000 | 0.14% | 525,030 |
| 2022-06-15 | 2022-06-13 | 1.230 | 414,000 | -15,000 | 0.14% | 509,220 |
| 2022-06-14 | 2022-06-10 | 1.190 | 429,000 | -10,000 | 0.14% | 510,510 |
| 2022-06-13 | 2022-06-09 | 1.200 | 439,000 | +34,000 | 0.15% | 526,800 |
| 2022-06-10 | 2022-06-08 | 1.170 | 405,000 | -21,000 | 0.14% | 473,850 |
| 2022-06-09 | 2022-06-07 | 1.240 | 426,000 | -11,000 | 0.14% | 528,240 |
| 2022-06-08 | 2022-06-06 | 1.270 | 437,000 | -11,000 | 0.15% | 554,990 |
| 2022-06-07 | 2022-06-02 | 1.280 | 448,000 | -16,000 | 0.15% | 573,440 |
| 2022-06-06 | 2022-06-01 | 1.320 | 464,000 | -14,000 | 0.15% | 612,480 |
| 2022-06-02 | 2022-05-31 | 1.290 | 478,000 | +2,000 | 0.16% | 616,620 |
| 2022-05-31 | 2022-05-27 | 1.240 | 476,000 | -6,000 | 0.16% | 590,240 |
| 2022-05-30 | 2022-05-26 | 1.190 | 482,000 | -9,000 | 0.16% | 573,580 |
| 2022-05-27 | 2022-05-25 | 1.230 | 491,000 | -8,000 | 0.16% | 603,930 |
| 2022-05-26 | 2022-05-24 | 1.200 | 499,000 | -13,000 | 0.17% | 598,800 |
| 2022-05-24 | 2022-05-20 | 1.310 | 512,000 | -11,000 | 0.17% | 670,720 |
| 2022-05-23 | 2022-05-19 | 1.270 | 523,000 | -14,000 | 0.17% | 664,210 |
| 2022-05-20 | 2022-05-18 | 1.280 | 537,000 | -1,000 | 0.18% | 687,360 |
| 2022-05-17 | 2022-05-13 | 1.330 | 538,000 | +1,000 | 0.18% | 715,540 |
| 2022-05-05 | 2022-05-03 | 1.340 | 537,000 | -16,000 | 0.18% | 719,580 |
| 2022-04-20 | 2022-04-14 | 1.320 | 553,000 | -8,000 | 0.18% | 729,960 |
| 2022-04-19 | 2022-04-13 | 1.210 | 561,000 | -7,000 | 0.19% | 678,810 |
| 2022-04-14 | 2022-04-12 | 1.330 | 568,000 | -8,000 | 0.19% | 755,440 |
| 2022-04-13 | 2022-04-11 | 1.310 | 576,000 | -7,000 | 0.19% | 754,560 |
| 2022-04-12 | 2022-04-08 | 1.300 | 583,000 | -6,000 | 0.19% | 757,900 |
| 2022-04-11 | 2022-04-07 | 1.170 | 589,000 | -6,000 | 0.20% | 689,130 |
| 2022-04-08 | 2022-04-06 | 1.220 | 595,000 | -1,000 | 0.20% | 725,900 |
| 2022-04-06 | 2022-04-01 | 1.150 | 596,000 | -9,000 | 0.20% | 685,400 |
| 2022-03-28 | 2022-03-24 | 1.100 | 605,000 | -116,000 | 0.20% | 665,500 |
| 2022-03-25 | 2022-03-23 | 1.140 | 721,000 | -6,000 | 0.24% | 821,940 |
| 2022-03-22 | 2022-03-18 | 1.130 | 727,000 | -3,000 | 0.24% | 821,510 |
| 2022-03-21 | 2022-03-17 | 1.170 | 730,000 | -2,000 | 0.24% | 854,100 |
| 2022-03-18 | 2022-03-16 | 1.160 | 732,000 | -3,000 | 0.24% | 849,120 |
| 2022-03-17 | 2022-03-15 | 1.090 | 735,000 | -3,000 | 0.24% | 801,150 |
| 2022-03-11 | 2022-03-09 | 1.190 | 738,000 | -2,000 | 0.25% | 878,220 |
| 2022-03-10 | 2022-03-08 | 1.210 | 740,000 | -2,000 | 0.25% | 895,400 |
| 2022-03-09 | 2022-03-07 | 1.200 | 742,000 | -2,000 | 0.25% | 890,400 |
| 2022-03-08 | 2022-03-04 | 1.230 | 744,000 | -1,000 | 0.25% | 915,120 |
| 2022-03-07 | 2022-03-03 | 1.210 | 745,000 | -1,000 | 0.25% | 901,450 |
| 2022-03-04 | 2022-03-02 | 1.200 | 746,000 | -1,000 | 0.25% | 895,200 |
| 2022-03-03 | 2022-03-01 | 1.210 | 747,000 | -1,000 | 0.25% | 903,870 |
| 2022-02-21 | 2022-02-17 | 1.240 | 748,000 | -9,000 | 0.25% | 927,520 |
| 2022-02-10 | 2022-02-08 | 1.120 | 757,000 | -6,000 | 0.25% | 847,840 |
| 2022-02-07 | 2022-01-31 | 1.140 | 763,000 | -1,000 | 0.25% | 869,820 |
| 2022-01-28 | 2022-01-26 | 1.140 | 764,000 | -17,000 | 0.25% | 870,960 |
| 2022-01-20 | 2022-01-18 | 1.160 | 781,000 | +40,000 | 0.26% | 905,960 |
| 2022-01-17 | 2022-01-13 | 1.060 | 741,000 | +30,000 | 0.25% | 785,460 |
| 2022-01-14 | 2022-01-12 | 1.100 | 711,000 | -25,000 | 0.24% | 782,100 |
| 2022-01-12 | 2022-01-10 | 1.160 | 736,000 | +60,000 | 0.25% | 853,760 |
| 2022-01-04 | 2021-12-31 | 1.310 | 676,000 | -1,000 | 0.23% | 885,560 |
| 2021-12-13 | 2021-12-09 | 1.380 | 677,000 | -19,000 | 0.23% | 934,260 |
| 2021-12-08 | 2021-12-06 | 1.360 | 696,000 | +6,000 | 0.23% | 946,560 |
| 2021-12-06 | 2021-12-02 | 1.320 | 690,000 | +20,000 | 0.23% | 910,800 |
| 2021-12-03 | 2021-12-01 | 1.340 | 670,000 | -7,000 | 0.22% | 897,800 |
| 2021-11-24 | 2021-11-22 | 1.330 | 677,000 | -12,000 | 0.23% | 900,410 |
| 2021-11-17 | 2021-11-15 | 1.380 | 689,000 | +19,000 | 0.23% | 950,820 |
| 2021-10-27 | 2021-10-25 | 1.380 | 670,000 | +3,000 | 0.22% | 924,600 |
| 2021-10-15 | 2021-10-11 | 1.450 | 667,000 | -22,000 | 0.22% | 967,150 |
| 2021-10-12 | 2021-10-08 | 1.540 | 689,000 | -7,000 | 0.23% | 1,061,060 |
| 2021-10-11 | 2021-10-07 | 1.610 | 696,000 | +67,000 | 0.23% | 1,120,560 |
| 2021-09-30 | 2021-09-28 | 1.430 | 629,000 | -5,000 | 0.21% | 899,470 |
| 2021-09-29 | 2021-09-27 | 1.440 | 634,000 | -40,000 | 0.21% | 912,960 |
| 2021-09-28 | 2021-09-24 | 1.430 | 674,000 | -1,000 | 0.22% | 963,820 |
| 2021-09-27 | 2021-09-23 | 1.390 | 675,000 | -1,000 | 0.22% | 938,250 |
| 2021-09-20 | 2021-09-16 | 1.400 | 676,000 | +3,000 | 0.23% | 946,400 |
| 2021-09-17 | 2021-09-15 | 1.410 | 673,000 | -3,000 | 0.22% | 948,930 |
| 2021-09-16 | 2021-09-14 | 1.390 | 676,000 | -30,000 | 0.23% | 939,640 |
| 2021-09-15 | 2021-09-13 | 1.450 | 706,000 | -8,000 | 0.24% | 1,023,700 |
| 2021-09-02 | 2021-08-31 | 1.520 | 714,000 | -3,000 | 0.24% | 1,085,280 |
| 2021-08-20 | 2021-08-18 | 1.540 | 717,000 | +48,000 | 0.24% | 1,104,180 |
| 2021-08-19 | 2021-08-17 | 1.560 | 669,000 | -2,000 | 0.22% | 1,043,640 |
| 2021-08-12 | 2021-08-10 | 1.540 | 671,000 | -5,000 | 0.22% | 1,033,340 |
| 2021-08-10 | 2021-08-06 | 1.240 | 676,000 | -4,000 | 0.23% | 838,240 |
| 2021-08-09 | 2021-08-05 | 1.320 | 680,000 | +11,000 | 0.23% | 897,600 |
| 2021-07-22 | 2021-07-20 | 1.480 | 669,000 | +13,000 | 0.22% | 990,120 |
| 2021-06-30 | 2021-06-28 | 1.450 | 656,000 | +43,000 | 0.22% | 951,200 |
| 2021-06-29 | 2021-06-25 | 1.530 | 613,000 | +2,000 | 0.20% | 937,890 |
| 2021-06-25 | 2021-06-23 | 1.530 | 611,000 | +1,000 | 0.20% | 934,830 |
| 2021-06-21 | 2021-06-17 | 1.540 | 610,000 | -7,000 | 0.20% | 939,400 |
| 2021-06-10 | 2021-06-08 | 1.580 | 617,000 | +10,000 | 0.21% | 974,860 |
| 2021-06-04 | 2021-06-02 | 1.590 | 607,000 | -3,000 | 0.20% | 965,130 |
| 2021-06-02 | 2021-05-31 | 1.620 | 610,000 | +29,000 | 0.20% | 988,200 |
| 2021-06-01 | 2021-05-28 | 1.620 | 581,000 | +30,000 | 0.19% | 941,220 |
| 2021-05-10 | 2021-05-06 | 1.460 | 551,000 | -2,000 | 0.18% | 804,460 |
| 2021-04-29 | 2021-04-27 | 1.600 | 553,000 | -27,000 | 0.18% | 884,800 |
| 2021-04-28 | 2021-04-26 | 1.580 | 580,000 | +41,000 | 0.19% | 916,400 |
| 2021-04-19 | 2021-04-15 | 1.580 | 539,000 | +13,000 | 0.18% | 851,620 |
| 2021-04-15 | 2021-04-13 | 1.500 | 526,000 | -20,000 | 0.18% | 789,000 |
| 2021-04-14 | 2021-04-12 | 1.490 | 546,000 | -3,000 | 0.18% | 813,540 |
| 2021-04-13 | 2021-04-09 | 1.580 | 549,000 | +1,000 | 0.18% | 867,420 |
| 2021-04-12 | 2021-04-08 | 1.560 | 548,000 | +43,000 | 0.18% | 854,880 |
| 2021-04-09 | 2021-04-07 | 1.530 | 505,000 | -26,000 | 0.17% | 772,650 |
| 2021-04-08 | 2021-04-01 | 1.540 | 531,000 | +28,000 | 0.18% | 817,740 |
| 2021-03-31 | 2021-03-29 | 1.630 | 503,000 | +80,000 | 0.17% | 819,890 |
| 2021-03-30 | 2021-03-26 | 1.620 | 423,000 | -4,000 | 0.14% | 685,260 |
| 2021-03-23 | 2021-03-19 | 1.620 | 427,000 | -2,000 | 0.14% | 691,740 |
| 2021-03-18 | 2021-03-16 | 1.610 | 429,000 | +60,000 | 0.14% | 690,690 |
| 2021-03-17 | 2021-03-15 | 1.610 | 369,000 | -5,000 | 0.12% | 594,090 |
| 2021-03-16 | 2021-03-12 | 1.610 | 374,000 | +14,000 | 0.12% | 602,140 |
| 2021-03-11 | 2021-03-09 | 1.640 | 360,000 | -34,000 | 0.12% | 590,400 |
| 2021-03-10 | 2021-03-08 | 1.630 | 394,000 | +12,000 | 0.13% | 642,220 |
| 2021-03-08 | 2021-03-04 | 1.630 | 382,000 | -33,000 | 0.13% | 622,660 |
| 2021-03-05 | 2021-03-03 | 1.670 | 415,000 | +39,000 | 0.14% | 693,050 |
| 2021-03-04 | 2021-03-02 | 1.560 | 376,000 | +8,000 | 0.13% | 586,560 |
| 2021-03-03 | 2021-03-01 | 1.600 | 368,000 | +7,000 | 0.12% | 588,800 |
| 2021-03-02 | 2021-02-26 | 1.590 | 361,000 | +8,000 | 0.12% | 573,990 |
| 2021-03-01 | 2021-02-25 | 1.600 | 353,000 | +7,000 | 0.12% | 564,800 |
| 2021-02-26 | 2021-02-24 | 1.570 | 346,000 | -20,000 | 0.12% | 543,220 |
| 2021-02-25 | 2021-02-23 | 1.610 | 366,000 | -20,000 | 0.12% | 589,260 |
| 2021-02-24 | 2021-02-22 | 1.580 | 386,000 | -11,000 | 0.13% | 609,880 |
| 2021-02-23 | 2021-02-19 | 1.600 | 397,000 | +22,000 | 0.13% | 635,200 |
| 2021-02-22 | 2021-02-18 | 1.590 | 375,000 | +9,000 | 0.12% | 596,250 |
| 2021-02-19 | 2021-02-17 | 1.640 | 366,000 | +11,000 | 0.12% | 600,240 |
| 2021-02-18 | 2021-02-16 | 1.760 | 355,000 | +16,000 | 0.12% | 624,800 |
| 2021-02-17 | 2021-02-11 | 1.610 | 339,000 | +35,000 | 0.11% | 545,790 |
| 2021-02-16 | 2021-02-09 | 1.520 | 304,000 | +5,000 | 0.10% | 462,080 |
| 2021-02-10 | 2021-02-08 | 1.500 | 299,000 | +4,000 | 0.10% | 448,500 |
| 2021-02-09 | 2021-02-05 | 1.510 | 295,000 | +4,000 | 0.10% | 445,450 |
| 2021-02-08 | 2021-02-04 | 1.530 | 291,000 | +3,000 | 0.10% | 445,230 |
| 2021-02-05 | 2021-02-03 | 1.530 | 288,000 | +3,000 | 0.10% | 440,640 |
| 2021-02-04 | 2021-02-02 | 1.520 | 285,000 | +2,000 | 0.10% | 433,200 |
| 2021-02-03 | 2021-02-01 | 1.520 | 283,000 | +3,000 | 0.09% | 430,160 |
| 2021-02-02 | 2021-01-29 | 1.510 | 280,000 | +10,000 | 0.09% | 422,800 |
| 2021-02-01 | 2021-01-28 | 1.510 | 270,000 | +8,000 | 0.09% | 407,700 |
| 2021-01-29 | 2021-01-27 | 1.510 | 262,000 | +8,000 | 0.09% | 395,620 |
| 2021-01-28 | 2021-01-26 | 1.500 | 254,000 | +8,000 | 0.08% | 381,000 |
| 2021-01-27 | 2021-01-25 | 1.480 | 246,000 | +8,000 | 0.08% | 364,080 |
| 2021-01-26 | 2021-01-22 | 1.490 | 238,000 | +1,000 | 0.08% | 354,620 |
| 2021-01-25 | 2021-01-21 | 1.550 | 237,000 | +21,000 | 0.08% | 367,350 |
| 2021-01-22 | 2021-01-20 | 1.550 | 216,000 | +18,000 | 0.07% | 334,800 |
| 2021-01-21 | 2021-01-19 | 1.540 | 198,000 | +10,000 | 0.07% | 304,920 |
| 2021-01-15 | 2021-01-13 | 1.580 | 188,000 | -28,000 | 0.06% | 297,040 |
| 2021-01-13 | 2021-01-11 | 1.570 | 216,000 | +19,000 | 0.07% | 339,120 |
| 2021-01-12 | 2021-01-08 | 1.550 | 197,000 | -1,000 | 0.07% | 305,350 |
| 2021-01-11 | 2021-01-07 | 1.520 | 198,000 | -1,000 | 0.07% | 300,960 |
| 2021-01-08 | 2021-01-06 | 1.520 | 199,000 | -1,000 | 0.07% | 302,480 |
| 2021-01-07 | 2021-01-05 | 1.550 | 200,000 | -1,000 | 0.07% | 310,000 |
| 2021-01-06 | 2021-01-04 | 1.540 | 201,000 | -15,000 | 0.07% | 309,540 |
| 2021-01-05 | 2020-12-31 | 1.520 | 216,000 | -8,000 | 0.07% | 328,320 |
| 2021-01-04 | 2020-12-29 | 1.480 | 224,000 | +27,000 | 0.07% | 331,520 |
| 2020-12-30 | 2020-12-28 | 1.500 | 197,000 | -2,000 | 0.07% | 295,500 |
| 2020-12-22 | 2020-12-18 | 1.500 | 199,000 | -1,000 | 0.07% | 298,500 |
| 2020-12-21 | 2020-12-17 | 1.480 | 200,000 | +1,000 | 0.07% | 296,000 |
| 2020-12-18 | 2020-12-16 | 1.450 | 199,000 | -5,000 | 0.07% | 288,550 |
| 2020-12-17 | 2020-12-15 | 1.410 | 204,000 | +1,000 | 0.07% | 287,640 |
| 2020-12-16 | 2020-12-14 | 1.410 | 203,000 | +6,000 | 0.07% | 286,230 |
| 2020-12-11 | 2020-12-09 | 1.480 | 197,000 | +1,000 | 0.07% | 291,560 |
| 2020-12-08 | 2020-12-04 | 1.500 | 196,000 | +1,000 | 0.07% | 294,000 |
| 2020-12-02 | 2020-11-30 | 1.480 | 195,000 | +1,000 | 0.07% | 288,600 |
| 2020-12-01 | 2020-11-27 | 1.480 | 194,000 | +1,000 | 0.06% | 287,120 |
| 2020-11-30 | 2020-11-26 | 1.490 | 193,000 | +1,000 | 0.06% | 287,570 |
| 2020-11-27 | 2020-11-25 | 1.500 | 192,000 | +5,000 | 0.06% | 288,000 |
| 2020-11-26 | 2020-11-24 | 1.490 | 187,000 | +1,000 | 0.06% | 278,630 |
| 2020-11-25 | 2020-11-23 | 1.540 | 186,000 | +2,000 | 0.06% | 286,440 |
| 2020-11-24 | 2020-11-20 | 1.540 | 184,000 | +5,000 | 0.06% | 283,360 |
| 2020-11-23 | 2020-11-19 | 1.500 | 179,000 | +1,000 | 0.06% | 268,500 |
| 2020-11-20 | 2020-11-18 | 1.500 | 178,000 | +5,000 | 0.06% | 267,000 |
| 2020-11-19 | 2020-11-17 | 1.490 | 173,000 | +5,000 | 0.06% | 257,770 |
| 2020-11-18 | 2020-11-16 | 1.500 | 168,000 | +5,000 | 0.06% | 252,000 |
| 2020-11-17 | 2020-11-13 | 1.500 | 163,000 | +5,000 | 0.05% | 244,500 |
| 2020-11-16 | 2020-11-12 | 1.500 | 158,000 | +5,000 | 0.05% | 237,000 |
| 2020-11-13 | 2020-11-11 | 1.510 | 153,000 | +6,000 | 0.05% | 231,030 |
| 2020-11-12 | 2020-11-10 | 1.550 | 147,000 | +5,000 | 0.05% | 227,850 |
| 2020-11-11 | 2020-11-09 | 1.490 | 142,000 | +7,000 | 0.05% | 211,580 |
| 2020-11-10 | 2020-11-06 | 1.500 | 135,000 | +2,000 | 0.04% | 202,500 |
| 2020-11-09 | 2020-11-05 | 1.510 | 133,000 | +6,000 | 0.04% | 200,830 |
| 2020-11-06 | 2020-11-04 | 1.510 | 127,000 | +6,000 | 0.04% | 191,770 |
| 2020-11-05 | 2020-11-03 | 1.510 | 121,000 | +4,000 | 0.04% | 182,710 |
| 2020-11-04 | 2020-11-02 | 1.500 | 117,000 | +6,000 | 0.04% | 175,500 |
| 2020-11-03 | 2020-10-30 | 1.510 | 111,000 | +6,000 | 0.04% | 167,610 |
| 2020-11-02 | 2020-10-29 | 1.510 | 105,000 | +5,000 | 0.03% | 158,550 |
| 2020-10-30 | 2020-10-28 | 1.500 | 100,000 | +5,000 | 0.03% | 150,000 |
| 2020-10-29 | 2020-10-27 | 1.530 | 95,000 | +4,000 | 0.03% | 145,350 |
| 2020-10-28 | 2020-10-23 | 1.500 | 91,000 | +4,000 | 0.03% | 136,500 |
| 2020-10-27 | 2020-10-22 | 1.510 | 87,000 | +3,000 | 0.03% | 131,370 |
| 2020-10-23 | 2020-10-21 | 1.500 | 84,000 | +3,000 | 0.03% | 126,000 |
| 2020-10-22 | 2020-10-20 | 1.480 | 81,000 | +5,000 | 0.03% | 119,880 |
| 2020-10-21 | 2020-10-19 | 1.500 | 76,000 | +4,000 | 0.03% | 114,000 |
| 2020-10-20 | 2020-10-16 | 1.500 | 72,000 | +5,000 | 0.02% | 108,000 |
| 2020-10-19 | 2020-10-15 | 1.520 | 67,000 | +5,000 | 0.02% | 101,840 |
| 2020-10-16 | 2020-10-14 | 1.540 | 62,000 | +3,000 | 0.02% | 95,480 |
| 2020-10-15 | 2020-10-12 | 1.550 | 59,000 | +3,000 | 0.02% | 91,450 |
| 2020-10-14 | 2020-10-09 | 1.560 | 56,000 | +3,000 | 0.02% | 87,360 |
| 2020-10-12 | 2020-10-08 | 1.570 | 53,000 | +3,000 | 0.02% | 83,210 |
| 2020-10-09 | 2020-10-07 | 1.560 | 50,000 | +5,000 | 0.02% | 78,000 |
| 2020-10-08 | 2020-10-06 | 1.570 | 45,000 | +6,000 | 0.01% | 70,650 |
| 2020-10-07 | 2020-10-05 | 1.590 | 39,000 | +6,000 | 0.01% | 62,010 |
| 2020-10-06 | 2020-09-30 | 1.610 | 33,000 | +6,000 | 0.01% | 53,130 |
| 2020-10-05 | 2020-09-29 | 1.570 | 27,000 | +6,000 | 0.01% | 42,390 |
| 2020-09-30 | 2020-09-28 | 1.570 | 21,000 | +8,000 | 0.01% | 32,970 |
| 2020-09-29 | 2020-09-25 | 1.560 | 13,000 | +6,000 | 0.00% | 20,280 |
| 2020-09-28 | 2020-09-24 | 1.550 | 7,000 | +4,000 | 0.00% | 10,850 |
| 2020-09-25 | 2020-09-23 | 1.650 | 3,000 | +3,000 | 0.00% | 4,950 |
| 2020-08-06 | 2020-08-04 | 1.680 | 0 | -5,000 | ||
| 2020-08-05 | 2020-08-03 | 1.800 | 5,000 | +5,000 | 0.00% | 9,000 |
| 2020-07-23 | 2020-07-21 | 1.480 | 0 | -1,000 | ||
| 2020-07-22 | 2020-07-20 | 1.460 | 1,000 | +1,000 | 0.00% | 1,460 |
| 2020-06-24 | 2020-06-22 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy