History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,154,000 | +0 | 0.60% | 495,420 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,154,000 | +0 | 0.60% | 495,420 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,154,000 | +0 | 0.60% | 495,420 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,154,000 | +0 | 0.60% | 495,420 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,154,000 | +0 | 0.60% | 495,420 |
| 2025-10-06 | 2025-10-02 | 0.230 | 2,154,000 | +0 | 0.60% | 495,420 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,154,000 | +0 | 0.60% | 495,420 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,154,000 | +0 | 0.60% | 635,430 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,154,000 | +0 | 0.60% | 613,890 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,154,000 | +0 | 0.60% | 592,350 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,154,000 | +0 | 0.60% | 592,350 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,154,000 | +0 | 0.60% | 592,350 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,154,000 | +0 | 0.60% | 570,810 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,154,000 | +0 | 0.60% | 592,350 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,154,000 | +0 | 0.60% | 560,040 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,154,000 | +0 | 0.60% | 646,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,154,000 | +0 | 0.60% | 603,120 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,154,000 | +0 | 0.60% | 700,050 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,154,000 | +0 | 0.60% | 721,590 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2,154,000 | +0 | 0.60% | 743,130 |
| 2025-09-12 | 2025-09-10 | 0.350 | 2,154,000 | +0 | 0.60% | 753,900 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,154,000 | +0 | 0.60% | 775,440 |
| 2025-09-10 | 2025-09-08 | 0.340 | 2,154,000 | +0 | 0.60% | 732,360 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,154,000 | +0 | 0.60% | 689,280 |
| 2025-09-08 | 2025-09-04 | 0.325 | 2,154,000 | +0 | 0.60% | 700,050 |
| 2025-09-05 | 2025-09-03 | 0.325 | 2,154,000 | +0 | 0.60% | 700,050 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,154,000 | +0 | 0.60% | 646,200 |
| 2025-09-03 | 2025-09-01 | 0.305 | 2,154,000 | +0 | 0.60% | 656,970 |
| 2025-09-02 | 2025-08-29 | 0.350 | 2,154,000 | +0 | 0.60% | 753,900 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,154,000 | -200,000 | 0.60% | 796,980 |
| 2025-08-26 | 2025-08-22 | 0.370 | 2,354,000 | -72,000 | 0.65% | 870,980 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,426,000 | -40,000 | 0.67% | 909,750 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,466,000 | -400,000 | 0.69% | 961,740 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,866,000 | -159,000 | 0.80% | 1,103,410 |
| 2025-08-15 | 2025-08-13 | 0.390 | 3,025,000 | -611,000 | 0.84% | 1,179,750 |
| 2025-08-11 | 2025-08-07 | 0.320 | 3,636,000 | +20,000 | 1.01% | 1,163,520 |
| 2025-08-08 | 2025-08-06 | 0.320 | 3,616,000 | -50,000 | 1.00% | 1,157,120 |
| 2025-08-07 | 2025-08-05 | 0.290 | 3,666,000 | -100,000 | 1.02% | 1,063,140 |
| 2025-08-06 | 2025-08-04 | 0.285 | 3,766,000 | -80,000 | 1.05% | 1,073,310 |
| 2025-08-05 | 2025-08-01 | 0.355 | 3,846,000 | -60,000 | 1.07% | 1,365,330 |
| 2025-08-01 | 2025-07-30 | 0.440 | 3,906,000 | -531,000 | 1.08% | 1,718,640 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,437,000 | -271,000 | 1.23% | 1,242,360 |
| 2025-07-30 | 2025-07-28 | 0.199 | 4,708,000 | +172,000 | 1.31% | 936,892 |
| 2025-07-29 | 2025-07-25 | 0.175 | 4,536,000 | -35,000 | 1.26% | 793,800 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,571,000 | +435,000 | 1.27% | 777,070 |
| 2025-07-25 | 2025-07-23 | 0.182 | 4,136,000 | -102,000 | 1.15% | 752,752 |
| 2025-07-24 | 2025-07-22 | 0.150 | 4,238,000 | -6,000 | 1.18% | 635,700 |
| 2025-05-26 | 2025-05-22 | 0.096 | 4,244,000 | -130,000 | 1.18% | 407,424 |
| 2025-05-12 | 2025-05-08 | 0.095 | 4,374,000 | -80,000 | 1.21% | 415,530 |
| 2025-04-30 | 2025-04-28 | 0.090 | 4,454,000 | +80,000 | 1.24% | 400,860 |
| 2025-04-22 | 2025-04-16 | 0.095 | 4,374,000 | -36,000 | 1.21% | 415,530 |
| 2025-04-17 | 2025-04-15 | 0.096 | 4,410,000 | -29,000 | 1.23% | 423,360 |
| 2025-04-07 | 2025-04-02 | 0.106 | 4,439,000 | +29,000 | 1.23% | 470,534 |
| 2025-04-02 | 2025-03-31 | 0.107 | 4,410,000 | +20,000 | 1.23% | 471,870 |
| 2025-03-28 | 2025-03-26 | 0.111 | 4,390,000 | -7,000 | 1.46% | 487,290 |
| 2025-03-27 | 2025-03-25 | 0.106 | 4,397,000 | -100,000 | 1.47% | 466,082 |
| 2025-03-25 | 2025-03-21 | 0.108 | 4,497,000 | +156,000 | 1.50% | 485,676 |
| 2025-01-02 | 2024-12-27 | 0.127 | 4,341,000 | +30,000 | 1.45% | 551,307 |
| 2024-12-06 | 2024-12-04 | 0.131 | 4,311,000 | +10,000 | 1.44% | 564,741 |
| 2024-11-22 | 2024-11-20 | 0.130 | 4,301,000 | -1,000 | 1.43% | 559,130 |
| 2024-11-21 | 2024-11-19 | 0.128 | 4,302,000 | +10,000 | 1.43% | 550,656 |
| 2024-11-20 | 2024-11-18 | 0.125 | 4,292,000 | +10,000 | 1.43% | 536,500 |
| 2024-11-13 | 2024-11-11 | 0.132 | 4,282,000 | -187,000 | 1.43% | 565,224 |
| 2024-11-08 | 2024-11-06 | 0.133 | 4,469,000 | +10,000 | 1.49% | 594,377 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,459,000 | +10,000 | 1.49% | 668,850 |
| 2024-10-28 | 2024-10-24 | 0.161 | 4,449,000 | -130,000 | 1.48% | 716,289 |
| 2024-10-24 | 2024-10-22 | 0.178 | 4,579,000 | +33,000 | 1.53% | 815,062 |
| 2024-10-23 | 2024-10-21 | 0.180 | 4,546,000 | +40,000 | 1.52% | 818,280 |
| 2024-10-16 | 2024-10-14 | 0.230 | 4,506,000 | +176,000 | 1.50% | 1,036,380 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,330,000 | +267,000 | 1.44% | 818,370 |
| 2024-10-10 | 2024-10-08 | 0.203 | 4,063,000 | -16,000 | 1.35% | 824,789 |
| 2024-10-09 | 2024-10-07 | 0.230 | 4,079,000 | +390,000 | 1.36% | 938,170 |
| 2024-10-08 | 2024-10-04 | 0.240 | 3,689,000 | +636,000 | 1.23% | 885,360 |
| 2024-10-07 | 2024-10-03 | 0.200 | 3,053,000 | +59,000 | 1.02% | 610,600 |
| 2024-10-04 | 2024-10-02 | 0.203 | 2,994,000 | +287,000 | 1.00% | 607,782 |
| 2024-10-03 | 2024-09-30 | 0.211 | 2,707,000 | +48,000 | 0.90% | 571,177 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,659,000 | +1,156,000 | 0.89% | 771,110 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,503,000 | +26,000 | 0.50% | 2,284,560 |
| 2024-09-27 | 2024-09-25 | 1.510 | 1,477,000 | +47,000 | 0.49% | 2,230,270 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,430,000 | -8,548,000 | 0.48% | 2,145,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 9,978,000 | -2,573,000 | 3.33% | 14,068,980 |
| 2024-09-24 | 2024-09-20 | 1.770 | 12,551,000 | -41,000 | 4.18% | 22,215,270 |
| 2024-09-23 | 2024-09-19 | 1.850 | 12,592,000 | -839,000 | 4.20% | 23,295,200 |
| 2024-09-20 | 2024-09-17 | 1.820 | 13,431,000 | -73,000 | 4.48% | 24,444,420 |
| 2024-09-19 | 2024-09-16 | 2.000 | 13,504,000 | -706,000 | 4.50% | 27,008,000 |
| 2024-09-17 | 2024-09-13 | 2.250 | 14,210,000 | -211,000 | 4.74% | 31,972,500 |
| 2024-09-16 | 2024-09-12 | 2.480 | 14,421,000 | -201,000 | 4.81% | 35,764,080 |
| 2024-09-12 | 2024-09-10 | 2.480 | 14,622,000 | +200,000 | 4.87% | 36,262,560 |
| 2024-09-03 | 2024-08-30 | 2.500 | 14,422,000 | -180,000 | 4.81% | 36,055,000 |
| 2024-08-30 | 2024-08-28 | 2.550 | 14,602,000 | -102,000 | 4.87% | 37,235,100 |
| 2024-08-29 | 2024-08-27 | 2.510 | 14,704,000 | +180,000 | 4.90% | 36,907,040 |
| 2024-08-27 | 2024-08-23 | 2.720 | 14,524,000 | -4,000 | 4.84% | 39,505,280 |
| 2024-08-22 | 2024-08-20 | 2.730 | 14,528,000 | +4,000 | 4.84% | 39,661,440 |
| 2024-08-20 | 2024-08-16 | 2.560 | 14,524,000 | +10,000 | 4.84% | 37,181,440 |
| 2024-08-16 | 2024-08-14 | 2.630 | 14,514,000 | +24,000 | 4.84% | 38,171,820 |
| 2024-08-14 | 2024-08-12 | 2.660 | 14,490,000 | +20,000 | 4.83% | 38,543,400 |
| 2024-08-13 | 2024-08-09 | 2.580 | 14,470,000 | +10,000 | 4.82% | 37,332,600 |
| 2024-08-12 | 2024-08-08 | 2.540 | 14,460,000 | +26,000 | 4.82% | 36,728,400 |
| 2024-08-09 | 2024-08-07 | 2.420 | 14,434,000 | +12,000 | 4.81% | 34,930,280 |
| 2024-07-19 | 2024-07-17 | 2.750 | 14,422,000 | -51,000 | 4.81% | 39,660,500 |
| 2024-06-07 | 2024-06-05 | 1.920 | 14,473,000 | +5,000 | 4.82% | 27,788,160 |
| 2024-06-04 | 2024-05-31 | 1.870 | 14,468,000 | +20,000 | 4.82% | 27,055,160 |
| 2024-06-03 | 2024-05-30 | 2.110 | 14,448,000 | +2,000 | 4.82% | 30,485,280 |
| 2024-05-31 | 2024-05-29 | 2.200 | 14,446,000 | +20,000 | 4.82% | 31,781,200 |
| 2024-05-23 | 2024-05-21 | 3.270 | 14,426,000 | -3,000 | 4.81% | 47,173,020 |
| 2024-05-17 | 2024-05-14 | 3.870 | 14,429,000 | -86,000 | 4.81% | 55,840,230 |
| 2024-05-14 | 2024-05-10 | 3.180 | 14,515,000 | +4,000 | 4.84% | 46,157,700 |
| 2024-05-08 | 2024-05-06 | 2.810 | 14,511,000 | +42,000 | 4.84% | 40,775,910 |
| 2024-05-02 | 2024-04-29 | 3.640 | 14,469,000 | +74,000 | 4.82% | 52,667,160 |
| 2024-04-26 | 2024-04-24 | 2.080 | 14,395,000 | -112,000 | 4.80% | 29,941,600 |
| 2024-04-25 | 2024-04-23 | 1.530 | 14,507,000 | +10,000 | 4.84% | 22,195,710 |
| 2024-04-23 | 2024-04-19 | 2.030 | 14,497,000 | -50,000 | 4.83% | 29,428,910 |
| 2024-04-22 | 2024-04-18 | 2.450 | 14,547,000 | +10,000 | 4.85% | 35,640,150 |
| 2024-04-19 | 2024-04-17 | 3.290 | 14,537,000 | -3,000 | 4.85% | 47,826,730 |
| 2024-04-18 | 2024-04-16 | 3.470 | 14,540,000 | +30,000 | 4.85% | 50,453,800 |
| 2024-04-17 | 2024-04-15 | 3.790 | 14,510,000 | -7,000 | 4.84% | 54,992,900 |
| 2024-04-15 | 2024-04-11 | 3.570 | 14,517,000 | -74,000 | 4.84% | 51,825,690 |
| 2024-04-12 | 2024-04-10 | 4.090 | 14,591,000 | +11,000 | 4.86% | 59,677,190 |
| 2024-04-11 | 2024-04-09 | 4.660 | 14,580,000 | +1,000 | 4.86% | 67,942,800 |
| 2024-04-10 | 2024-04-08 | 4.770 | 14,579,000 | +4,000 | 4.86% | 69,541,830 |
| 2024-04-09 | 2024-04-05 | 5.000 | 14,575,000 | +5,000 | 4.86% | 72,875,000 |
| 2024-04-08 | 2024-04-03 | 4.840 | 14,570,000 | +3,000 | 4.86% | 70,518,800 |
| 2024-04-05 | 2024-04-02 | 4.690 | 14,567,000 | +25,000 | 4.86% | 68,319,230 |
| 2024-04-03 | 2024-03-28 | 4.530 | 14,542,000 | +20,000 | 4.85% | 65,875,260 |
| 2024-04-02 | 2024-03-27 | 5.120 | 14,522,000 | +40,000 | 4.84% | 74,352,640 |
| 2024-03-28 | 2024-03-26 | 5.090 | 14,482,000 | -30,000 | 4.83% | 73,713,380 |
| 2024-03-27 | 2024-03-25 | 4.140 | 14,512,000 | +50,000 | 4.84% | 60,079,680 |
| 2024-03-26 | 2024-03-22 | 4.590 | 14,462,000 | +3,000 | 4.82% | 66,380,580 |
| 2024-03-25 | 2024-03-21 | 4.430 | 14,459,000 | -20,000 | 4.82% | 64,053,370 |
| 2024-03-22 | 2024-03-20 | 4.190 | 14,479,000 | -11,000 | 4.83% | 60,667,010 |
| 2024-03-20 | 2024-03-18 | 3.660 | 14,490,000 | +3,000 | 4.83% | 53,033,400 |
| 2024-03-19 | 2024-03-15 | 3.380 | 14,487,000 | +14,397,000 | 4.83% | 48,966,060 |
| 2024-03-12 | 2024-03-08 | 3.010 | 90,000 | -15,000 | 0.03% | 270,900 |
| 2024-03-08 | 2024-03-06 | 3.250 | 105,000 | -30,000 | 0.03% | 341,250 |
| 2024-03-07 | 2024-03-05 | 3.030 | 135,000 | +22,000 | 0.04% | 409,050 |
| 2024-03-06 | 2024-03-04 | 3.500 | 113,000 | +30,000 | 0.04% | 395,500 |
| 2024-03-04 | 2024-02-29 | 3.750 | 83,000 | +3,000 | 0.03% | 311,250 |
| 2024-03-01 | 2024-02-28 | 3.470 | 80,000 | +7,000 | 0.03% | 277,600 |
| 2024-02-28 | 2024-02-26 | 2.510 | 73,000 | -9,000 | 0.02% | 183,230 |
| 2024-02-16 | 2024-02-14 | 1.890 | 82,000 | -10,000 | 0.03% | 154,980 |
| 2024-01-04 | 2024-01-02 | 1.320 | 92,000 | -2,000 | 0.03% | 121,440 |
| 2024-01-02 | 2023-12-28 | 1.350 | 94,000 | -255,000 | 0.03% | 126,900 |
| 2023-12-29 | 2023-12-27 | 1.290 | 349,000 | -1,369,000 | 0.12% | 450,210 |
| 2023-12-28 | 2023-12-22 | 1.180 | 1,718,000 | +553,000 | 0.57% | 2,027,240 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,165,000 | +1,073,000 | 0.39% | 1,339,750 |
| 2023-11-10 | 2023-11-08 | 1.190 | 92,000 | -2,000 | 0.03% | 109,480 |
| 2023-09-18 | 2023-09-14 | 1.550 | 94,000 | -21,000 | 0.03% | 145,700 |
| 2023-03-07 | 2023-03-03 | 0.880 | 115,000 | -1,000 | 0.04% | 101,200 |
| 2022-12-08 | 2022-12-06 | 1.050 | 116,000 | -8,000 | 0.04% | 121,800 |
| 2022-03-17 | 2022-03-15 | 1.090 | 124,000 | -4,000 | 0.04% | 135,160 |
| 2022-02-24 | 2022-02-22 | 1.190 | 128,000 | -8,000 | 0.04% | 152,320 |
| 2022-02-22 | 2022-02-18 | 1.110 | 136,000 | -1,000 | 0.05% | 150,960 |
| 2022-02-18 | 2022-02-16 | 1.220 | 137,000 | -70,000 | 0.05% | 167,140 |
| 2022-02-09 | 2022-02-07 | 1.120 | 207,000 | -30,000 | 0.07% | 231,840 |
| 2022-02-08 | 2022-02-04 | 1.140 | 237,000 | -16,000 | 0.08% | 270,180 |
| 2022-02-07 | 2022-01-31 | 1.140 | 253,000 | +61,000 | 0.08% | 288,420 |
| 2022-01-21 | 2022-01-19 | 1.140 | 192,000 | +64,000 | 0.06% | 218,880 |
| 2022-01-18 | 2022-01-14 | 1.220 | 128,000 | -12,000 | 0.04% | 156,160 |
| 2021-11-08 | 2021-11-04 | 1.330 | 140,000 | -1,000 | 0.05% | 186,200 |
| 2021-11-04 | 2021-11-02 | 1.350 | 141,000 | -3,000 | 0.05% | 190,350 |
| 2021-09-15 | 2021-09-13 | 1.450 | 144,000 | -48,000 | 0.05% | 208,800 |
| 2021-08-31 | 2021-08-27 | 1.530 | 192,000 | -5,000 | 0.06% | 293,760 |
| 2021-08-12 | 2021-08-10 | 1.540 | 197,000 | -19,000 | 0.07% | 303,380 |
| 2021-08-10 | 2021-08-06 | 1.240 | 216,000 | -60,000 | 0.07% | 267,840 |
| 2021-08-03 | 2021-07-30 | 1.300 | 276,000 | -3,000 | 0.09% | 358,800 |
| 2021-07-30 | 2021-07-28 | 1.360 | 279,000 | -11,000 | 0.09% | 379,440 |
| 2021-07-14 | 2021-07-12 | 1.450 | 290,000 | -50,000 | 0.10% | 420,500 |
| 2021-07-09 | 2021-07-07 | 1.450 | 340,000 | +50,000 | 0.11% | 493,000 |
| 2021-05-24 | 2021-05-20 | 1.510 | 290,000 | -50,000 | 0.10% | 437,900 |
| 2021-05-20 | 2021-05-17 | 1.470 | 340,000 | -30,000 | 0.11% | 499,800 |
| 2021-05-10 | 2021-05-06 | 1.460 | 370,000 | -1,000 | 0.12% | 540,200 |
| 2021-05-06 | 2021-05-04 | 1.500 | 371,000 | +30,000 | 0.12% | 556,500 |
| 2021-05-05 | 2021-05-03 | 1.480 | 341,000 | +51,000 | 0.11% | 504,680 |
| 2021-04-19 | 2021-04-15 | 1.580 | 290,000 | -17,000 | 0.10% | 458,200 |
| 2021-04-01 | 2021-03-30 | 1.600 | 307,000 | -20,000 | 0.10% | 491,200 |
| 2021-03-31 | 2021-03-29 | 1.630 | 327,000 | +20,000 | 0.11% | 533,010 |
| 2021-03-09 | 2021-03-05 | 1.670 | 307,000 | +11,000 | 0.10% | 512,690 |
| 2021-03-05 | 2021-03-03 | 1.670 | 296,000 | -16,000 | 0.10% | 494,320 |
| 2021-03-04 | 2021-03-02 | 1.560 | 312,000 | -19,000 | 0.10% | 486,720 |
| 2021-03-03 | 2021-03-01 | 1.600 | 331,000 | -14,000 | 0.11% | 529,600 |
| 2021-03-01 | 2021-02-25 | 1.600 | 345,000 | -33,000 | 0.11% | 552,000 |
| 2021-02-25 | 2021-02-23 | 1.610 | 378,000 | -38,000 | 0.13% | 608,580 |
| 2021-02-22 | 2021-02-18 | 1.590 | 416,000 | +49,000 | 0.14% | 661,440 |
| 2021-02-19 | 2021-02-17 | 1.640 | 367,000 | +50,000 | 0.12% | 601,880 |
| 2021-02-18 | 2021-02-16 | 1.760 | 317,000 | +20,000 | 0.11% | 557,920 |
| 2021-01-13 | 2021-01-11 | 1.570 | 297,000 | -1,000 | 0.10% | 466,290 |
| 2021-01-07 | 2021-01-05 | 1.550 | 298,000 | +15,000 | 0.10% | 461,900 |
| 2021-01-06 | 2021-01-04 | 1.540 | 283,000 | -5,000 | 0.09% | 435,820 |
| 2020-12-21 | 2020-12-17 | 1.480 | 288,000 | -75,000 | 0.10% | 426,240 |
| 2020-12-18 | 2020-12-16 | 1.450 | 363,000 | -3,000 | 0.12% | 526,350 |
| 2020-12-17 | 2020-12-15 | 1.410 | 366,000 | -8,000 | 0.12% | 516,060 |
| 2020-12-16 | 2020-12-14 | 1.410 | 374,000 | -30,000 | 0.12% | 527,340 |
| 2020-11-30 | 2020-11-26 | 1.490 | 404,000 | -30,000 | 0.13% | 601,960 |
| 2020-11-27 | 2020-11-25 | 1.500 | 434,000 | +20,000 | 0.14% | 651,000 |
| 2020-11-26 | 2020-11-24 | 1.490 | 414,000 | +65,000 | 0.14% | 616,860 |
| 2020-11-25 | 2020-11-23 | 1.540 | 349,000 | +30,000 | 0.12% | 537,460 |
| 2020-11-12 | 2020-11-10 | 1.550 | 319,000 | -1,000 | 0.11% | 494,450 |
| 2020-11-04 | 2020-11-02 | 1.500 | 320,000 | +30,000 | 0.11% | 480,000 |
| 2020-11-03 | 2020-10-30 | 1.510 | 290,000 | +8,000 | 0.10% | 437,900 |
| 2020-10-29 | 2020-10-27 | 1.530 | 282,000 | -27,000 | 0.09% | 431,460 |
| 2020-10-15 | 2020-10-12 | 1.550 | 309,000 | +13,000 | 0.10% | 478,950 |
| 2020-10-09 | 2020-10-07 | 1.560 | 296,000 | -1,000 | 0.10% | 461,760 |
| 2020-09-22 | 2020-09-18 | 1.660 | 297,000 | +5,000 | 0.10% | 493,020 |
| 2020-09-18 | 2020-09-16 | 1.680 | 292,000 | -21,000 | 0.10% | 490,560 |
| 2020-09-16 | 2020-09-14 | 1.600 | 313,000 | -7,000 | 0.10% | 500,800 |
| 2020-09-08 | 2020-09-04 | 1.540 | 320,000 | -10,000 | 0.11% | 492,800 |
| 2020-09-02 | 2020-08-31 | 1.630 | 330,000 | +30,000 | 0.11% | 537,900 |
| 2020-09-01 | 2020-08-28 | 1.670 | 300,000 | +3,000 | 0.10% | 501,000 |
| 2020-08-28 | 2020-08-26 | 1.670 | 297,000 | -8,000 | 0.10% | 495,990 |
| 2020-08-27 | 2020-08-25 | 1.680 | 305,000 | -52,000 | 0.10% | 512,400 |
| 2020-08-25 | 2020-08-21 | 1.600 | 357,000 | +11,000 | 0.12% | 571,200 |
| 2020-08-21 | 2020-08-19 | 1.610 | 346,000 | -11,000 | 0.12% | 557,060 |
| 2020-08-18 | 2020-08-14 | 1.570 | 357,000 | +7,000 | 0.12% | 560,490 |
| 2020-08-13 | 2020-08-11 | 1.510 | 350,000 | +10,000 | 0.12% | 528,500 |
| 2020-08-11 | 2020-08-07 | 1.550 | 340,000 | -13,000 | 0.11% | 527,000 |
| 2020-08-10 | 2020-08-06 | 1.580 | 353,000 | -169,000 | 0.12% | 557,740 |
| 2020-08-07 | 2020-08-05 | 1.570 | 522,000 | +20,000 | 0.17% | 819,540 |
| 2020-08-06 | 2020-08-04 | 1.680 | 502,000 | -2,000 | 0.17% | 843,360 |
| 2020-08-05 | 2020-08-03 | 1.800 | 504,000 | +218,000 | 0.17% | 907,200 |
| 2020-08-04 | 2020-07-31 | 1.720 | 286,000 | -46,000 | 0.10% | 491,920 |
| 2020-08-03 | 2020-07-30 | 1.580 | 332,000 | -32,000 | 0.11% | 524,560 |
| 2020-07-31 | 2020-07-29 | 1.620 | 364,000 | +10,000 | 0.12% | 589,680 |
| 2020-07-30 | 2020-07-28 | 1.440 | 354,000 | -10,000 | 0.12% | 509,760 |
| 2020-07-29 | 2020-07-27 | 1.480 | 364,000 | -1,000 | 0.12% | 538,720 |
| 2020-07-28 | 2020-07-24 | 1.480 | 365,000 | -30,000 | 0.12% | 540,200 |
| 2020-07-27 | 2020-07-23 | 1.470 | 395,000 | +28,000 | 0.13% | 580,650 |
| 2020-07-24 | 2020-07-22 | 1.480 | 367,000 | -24,000 | 0.12% | 543,160 |
| 2020-07-23 | 2020-07-21 | 1.480 | 391,000 | -46,000 | 0.13% | 578,680 |
| 2020-07-22 | 2020-07-20 | 1.460 | 437,000 | +19,000 | 0.15% | 638,020 |
| 2020-07-17 | 2020-07-15 | 1.430 | 418,000 | -36,000 | 0.14% | 597,740 |
| 2020-07-16 | 2020-07-14 | 1.490 | 454,000 | +17,000 | 0.15% | 676,460 |
| 2020-07-15 | 2020-07-13 | 1.470 | 437,000 | +41,000 | 0.15% | 642,390 |
| 2020-07-14 | 2020-07-10 | 1.490 | 396,000 | -47,000 | 0.13% | 590,040 |
| 2020-07-13 | 2020-07-09 | 1.260 | 443,000 | -14,000 | 0.15% | 558,180 |
| 2020-07-10 | 2020-07-08 | 1.290 | 457,000 | -23,000 | 0.15% | 589,530 |
| 2020-07-09 | 2020-07-07 | 1.250 | 480,000 | -51,000 | 0.16% | 600,000 |
| 2020-07-08 | 2020-07-06 | 1.330 | 531,000 | +9,000 | 0.18% | 706,230 |
| 2020-07-07 | 2020-07-03 | 1.350 | 522,000 | +44,000 | 0.17% | 704,700 |
| 2020-07-06 | 2020-07-02 | 1.350 | 478,000 | -3,000 | 0.16% | 645,300 |
| 2020-07-03 | 2020-06-30 | 1.360 | 481,000 | -79,000 | 0.16% | 654,160 |
| 2020-07-02 | 2020-06-29 | 1.350 | 560,000 | -15,000 | 0.19% | 756,000 |
| 2020-06-30 | 2020-06-26 | 1.470 | 575,000 | +52,000 | 0.19% | 845,250 |
| 2020-06-29 | 2020-06-24 | 1.430 | 523,000 | -12,000 | 0.17% | 747,890 |
| 2020-06-26 | 2020-06-23 | 1.500 | 535,000 | -32,000 | 0.18% | 802,500 |
| 2020-06-24 | 2020-06-22 | 1.590 | 567,000 | 0.19% | 901,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy