History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 5,172 +0 0.03% 5,275
2025-10-13 2025-10-09 1.040 5,172 +0 0.03% 5,379
2025-10-10 2025-10-08 0.960 5,172 +0 0.03% 4,965
2025-10-09 2025-10-06 0.950 5,172 +0 0.03% 4,913
2025-10-08 2025-10-03 0.890 5,172 +0 0.03% 4,603
2025-10-06 2025-10-02 0.960 5,172 +0 0.03% 4,965
2025-10-03 2025-09-30 0.960 5,172 +0 0.03% 4,965
2025-10-02 2025-09-29 0.880 5,172 +0 0.03% 4,551
2025-09-30 2025-09-26 0.890 5,172 +0 0.03% 4,603
2025-09-29 2025-09-25 0.890 5,172 +0 0.03% 4,603
2025-09-26 2025-09-24 0.920 5,172 +0 0.03% 4,758
2025-09-25 2025-09-23 0.930 5,172 -12 0.03% 4,810
2025-09-03 2025-09-01 0.960 5,184 -500 0.03% 4,977
2025-09-01 2025-08-28 1.000 5,684 +500 0.03% 5,684
2025-08-26 2025-08-22 1.000 5,184 -3,500 0.03% 5,184
2025-08-14 2025-08-12 1.020 8,684 +500 0.05% 8,858
2025-07-14 2025-07-10 1.660 8,184 +1,575 0.04% 13,585
2025-06-19 2025-06-17 2.800 6,609 +1,500 0.04% 18,505
2025-06-13 2025-06-11 3.920 5,109 +500 0.03% 20,027
2025-06-11 2025-06-09 7.000 4,609 +500 0.03% 32,263
2025-06-06 2025-06-04 8.100 4,109 -500 0.02% 33,283
2025-06-02 2025-05-29 3.800 4,609 +2,500 0.03% 17,514
2025-04-01 2025-03-28 2.020 2,109 +500 0.01% 4,260
2025-03-24 2025-03-20 6.000 1,609 +500 0.01% 9,654
2025-03-20 2025-03-18 6.800 1,109 -500 0.01% 7,541
2025-03-19 2025-03-17 4.000 1,609 -500 0.01% 6,436
2024-12-06 2024-12-04 4.040 2,109 +500 0.01% 8,520
2024-12-03 2024-11-29 4.240 1,609 -500 0.01% 6,822
2024-08-14 2024-08-12 2.051 2,109 -400 0.05% 4,325
2024-06-05 2024-06-03 2.488 2,509 +654 0.05% 6,242
2024-06-04 2024-05-31 2.807 1,855 +401 0.03% 5,208
2024-05-31 2024-05-29 3.026 1,454 -44 0.03% 4,400
2024-05-27 2024-05-23 3.396 1,498 +59 0.03% 5,087
2024-02-05 2024-02-01 9.078 1,439 +714 0.03% 13,063
2023-11-06 2023-11-02 17.820 725 +298 0.01% 12,919
2023-11-01 2023-10-30 20.846 427 +59 0.01% 8,901
2023-03-27 2023-03-23 52.787 368 +119 0.01% 19,425
2023-02-14 2023-02-10 57.157 249 +45 0.01% 14,232
2023-01-18 2023-01-16 64.218 204 -15 0.01% 13,100
2023-01-16 2023-01-12 66.572 219 -595 0.01% 14,579
2023-01-04 2022-12-30 56.821 814 -164 0.03% 46,252
2022-12-07 2022-12-05 60.459 978 -71 0.03% 59,129
2022-10-25 2022-10-21 81.172 1,049 -72 0.03% 85,150
2022-10-06 2022-10-03 58.780 1,121 -146 0.04% 65,892
2022-09-29 2022-09-27 55.981 1,267 +3 0.04% 70,928
2022-09-22 2022-09-20 72.775 1,264 +72 0.04% 91,988
2022-09-19 2022-09-15 41.986 1,192 -127 0.04% 50,047
2022-09-15 2022-09-13 44.785 1,319 +100 0.04% 59,071
2022-09-09 2022-09-07 50.383 1,219 +159 0.04% 61,417
2022-09-07 2022-09-05 53.182 1,060 -145 0.03% 56,373
2022-09-06 2022-09-02 53.182 1,205 +6 0.04% 64,084
2022-09-02 2022-08-31 53.182 1,199 +7 0.04% 63,765
2022-08-30 2022-08-26 55.981 1,192 +19 0.04% 66,729
2022-08-22 2022-08-18 44.785 1,173 +45 0.04% 52,533
2022-08-19 2022-08-17 44.785 1,128 +2 0.04% 50,517
2022-08-15 2022-08-11 41.986 1,126 +43 0.04% 47,276
2022-08-11 2022-08-09 44.785 1,083 +18 0.04% 48,502
2022-08-04 2022-08-02 39.187 1,065 +3 0.04% 41,734
2022-07-06 2022-07-04 50.383 1,062 +5 0.04% 53,507
2022-05-20 2022-05-18 100.766 1,057 +2 0.03% 106,509
2022-04-21 2022-04-19 137.153 1,055 +6 0.03% 144,697
2022-04-07 2022-04-04 165.144 1,049 +10 0.03% 173,236
2022-04-01 2022-03-30 167.943 1,039 +11 0.03% 174,493
2022-03-30 2022-03-28 181.938 1,028 +41 0.03% 187,032
2022-01-05 2022-01-03 173.541 987 +7 0.04% 171,285
2022-01-04 2021-12-31 176.340 980 +13 0.04% 172,813
2021-11-18 2021-11-16 209.929 967 -75 0.04% 203,001
2021-11-17 2021-11-15 209.929 1,042 -91 0.04% 218,746
2021-09-06 2021-09-02 243.517 1,133 -143 0.04% 275,905
2021-08-26 2021-08-24 246.316 1,276 +35 0.05% 314,300
2021-08-24 2021-08-20 223.924 1,241 -35 0.05% 277,890
2021-08-18 2021-08-16 181.938 1,276 +10 0.05% 232,153
2021-08-17 2021-08-13 190.335 1,266 +56 0.05% 240,965
2021-05-26 2021-05-24 229.522 1,210 -36 0.05% 277,722
2021-03-05 2021-03-03 349.881 1,246 +54 0.05% 435,952
2021-03-01 2021-02-25 260.312 1,192 -36 0.05% 310,291
2021-02-09 2021-02-05 249.115 1,228 +21 0.05% 305,914
2021-02-03 2021-02-01 321.891 1,207 +36 0.05% 388,522
2021-02-02 2021-01-29 285.503 1,171 -71 0.05% 334,324
2021-01-27 2021-01-25 268.709 1,242 -63 0.05% 333,736
2021-01-22 2021-01-20 282.704 1,305 -9 0.05% 368,929
2021-01-20 2021-01-18 293.900 1,314 -14 0.05% 386,185
2021-01-19 2021-01-15 293.900 1,328 +32 0.05% 390,299
2021-01-18 2021-01-14 319.092 1,296 +72 0.05% 413,543
2021-01-13 2021-01-11 347.082 1,224 -72 0.05% 424,829
2021-01-05 2020-12-31 349.881 1,296 +143 0.05% 453,446
2020-09-23 2020-09-21 534.618 1,153 +4 0.06% 616,415
2020-09-08 2020-09-04 755.743 1,149 -36 0.06% 868,349
2020-08-31 2020-08-27 713.758 1,185 +36 0.06% 845,803
2020-08-25 2020-08-21 811.724 1,149 +16 0.06% 932,671
2020-08-24 2020-08-20 797.729 1,133 +89 0.06% 903,827
2020-08-13 2020-08-11 825.720 1,044 -107 0.06% 862,051
2020-08-12 2020-08-10 839.715 1,151 -143 0.06% 966,512
2020-02-27 2020-02-25 170.742 1,294 -107 0.07% 220,940
2020-01-30 2020-01-24 195.933 1,401 -358 0.08% 274,503
2019-12-20 2019-12-18 212.728 1,759 -393 0.10% 374,188
2019-12-19 2019-12-17 209.929 2,152 +108 0.13% 451,767
2019-12-18 2019-12-16 235.120 2,044 +35 0.12% 480,586
2019-12-17 2019-12-13 209.929 2,009 -207 0.12% 421,747
2019-12-16 2019-12-12 198.733 2,216 -491 0.13% 440,391
2019-10-30 2019-10-28 125.957 2,707 -111 0.18% 340,966
2019-10-29 2019-10-25 114.761 2,818 -143 0.19% 323,397
2019-10-25 2019-10-23 81.172 2,961 -536 0.20% 240,352
2019-08-30 2019-08-28 44.785 3,497 -12 0.26% 156,612
2019-07-23 2019-07-19 61.579 3,509 -1,624 0.26% 216,081
2019-07-11 2019-07-09 53.182 5,133 +1,786 0.38% 272,983
2019-07-09 2019-07-05 64.378 3,347 -107 0.25% 215,474
2019-06-28 2019-06-26 61.579 3,454 +179 0.27% 212,694
2019-06-27 2019-06-25 69.976 3,275 +1,250 0.25% 229,172
2019-06-26 2019-06-24 72.775 2,025 +222 0.16% 147,370
2019-06-21 2019-06-19 58.780 1,803 -358 0.14% 105,980
2019-06-18 2019-06-14 58.780 2,161 +358 0.17% 127,024
2019-06-17 2019-06-13 50.383 1,803 +243 0.14% 90,840
2019-04-24 2019-04-18 271.508 1,560 -108 0.16% 423,552
2019-04-23 2019-04-17 190.335 1,668 +108 0.17% 317,479
2019-01-30 2019-01-28 117.560 1,560 +977 0.16% 183,394
2018-10-30 2018-10-26 223.924 583 -34 0.06% 130,548
2018-10-18 2018-10-15 260.312 617 -36 0.07% 160,612
2018-06-13 2018-06-11 453.446 653 -18 0.10% 296,100
2018-06-11 2018-06-07 414.259 671 -36 0.10% 277,968
2018-05-09 2018-05-07 288.302 707 -10 0.10% 203,830
2017-12-01 2017-11-29 638.183 717 -7 0.11% 457,577
2017-11-09 2017-11-07 839.715 724 +1 0.11% 607,954
2017-11-08 2017-11-06 839.715 723 +2 0.11% 607,114
2017-11-07 2017-11-03 839.715 721 +2 0.11% 605,434
2017-11-03 2017-11-01 825.720 719 +2 0.11% 593,692
2017-10-30 2017-10-26 825.720 717 -7 0.11% 592,041
2017-10-06 2017-10-03 853.710 724 +1 0.12% 618,086
2017-10-04 2017-09-29 839.715 723 +2 0.12% 607,114
2017-09-22 2017-09-20 839.715 721 +4 0.15% 605,434
2017-09-11 2017-09-07 657.777 717 -7 0.15% 471,626
2017-09-08 2017-09-06 640.982 724 +7 0.15% 464,071
2017-06-09 2017-06-07 741.748 717 +25 0.18% 531,833
2017-05-29 2017-05-25 1427.515 692 -36 0.17% 987,841
2017-05-23 2017-05-19 1259.572 728 +100 0.18% 916,969
2017-05-16 2017-05-12 1021.653 628 +7 0.15% 641,598
2017-05-15 2017-05-11 993.663 621 +7 0.15% 617,064
2017-05-12 2017-05-10 1049.644 614 +15 0.15% 644,481
2017-05-11 2017-05-09 1091.629 599 +21 0.15% 653,886
2017-05-10 2017-05-08 1091.629 578 +7 0.14% 630,962
2017-05-09 2017-05-05 1147.610 571 +38 0.14% 655,285
2017-04-13 2017-04-11 1623.449 533 +18 0.13% 865,298
2017-04-11 2017-04-07 1735.411 515 +39 0.13% 893,736
2017-04-06 2017-04-03 1959.335 476 +11 0.12% 932,643
2017-04-03 2017-03-30 1959.335 465 +14 0.11% 911,091
2017-03-31 2017-03-29 1959.335 451 +11 0.11% 883,660
2017-03-28 2017-03-24 1959.335 440 +21 0.11% 862,107
2017-03-27 2017-03-23 1959.335 419 +11 0.10% 820,961
2017-03-24 2017-03-22 1959.335 408 +18 0.10% 799,409
2017-03-23 2017-03-21 1959.335 390 +28 0.10% 764,140
2017-03-22 2017-03-20 1959.335 362 +9 0.09% 709,279
2017-03-21 2017-03-17 1959.335 353 +66 0.09% 691,645
2017-03-17 2017-03-15 1959.335 287 -9 0.07% 562,329
2017-03-16 2017-03-14 2127.278 296 -23 0.07% 629,674
2017-03-15 2017-03-13 1595.458 319 +4 0.08% 508,951
2017-03-13 2017-03-09 1679.430 315 +9 0.08% 529,020
2017-03-10 2017-03-08 1819.382 306 +35 0.07% 556,731
2017-03-08 2017-03-06 1819.382 271 +4 0.07% 493,053
2017-02-21 2017-02-17 2463.163 267 +11 0.07% 657,665
2017-02-14 2017-02-10 3190.916 256 +7 0.06% 816,875
2017-02-06 2017-02-02 2771.059 249 +71 0.06% 689,994
2016-11-17 2016-11-15 5822.023 178 -673 0.05% 1,036,320
2016-11-16 2016-11-14 7221.547 851 -13 0.24% 6,145,537
2016-11-15 2016-11-11 8649.063 864 +72 0.25% 7,472,790
2016-11-11 2016-11-09 8705.044 792 +143 0.23% 6,894,394
2016-11-10 2016-11-08 8733.034 649 -358 0.19% 5,667,739
2016-11-09 2016-11-07 8733.034 1,007 +254 0.34% 8,794,165
2016-11-07 2016-11-03 8621.072 753 +105 0.25% 6,491,667
2016-11-04 2016-11-02 8621.072 648 +179 0.22% 5,586,455
2016-11-03 2016-11-01 8593.082 469 +257 0.16% 4,030,155
2016-10-28 2016-10-26 8453.129 212 -75 0.07% 1,792,063
2016-10-27 2016-10-25 8453.129 287 +72 0.10% 2,426,048
2016-10-26 2016-10-24 8425.139 215 -115 0.07% 1,811,405
2016-10-17 2016-10-13 8201.215 330 -35 0.14% 2,706,401
2016-10-12 2016-10-07 8089.253 365 +150 0.15% 2,952,577
2016-10-03 2016-09-29 7781.357 215 -9 0.09% 1,672,992
2016-09-30 2016-09-28 7697.386 224 +9 0.09% 1,724,214
2016-09-15 2016-09-13 7165.566 215 -29 0.10% 1,540,597
2016-09-14 2016-09-12 7137.576 244 -146 0.12% 1,741,569
2016-09-07 2016-09-05 6885.661 390 +125 0.25% 2,685,408
2016-09-02 2016-08-31 6717.718 265 -250 0.17% 1,780,195
2016-08-30 2016-08-26 6549.776 515 -108 0.33% 3,373,134
2016-08-25 2016-08-23 6381.833 623 +358 0.40% 3,975,882
2016-08-24 2016-08-22 6325.852 265 +53 0.17% 1,676,351
2016-08-23 2016-08-19 6269.871 212 -178 0.14% 1,329,213
2016-08-22 2016-08-18 6213.890 390 +67 0.25% 2,423,417
2016-08-16 2016-08-12 5989.966 323 -178 0.21% 1,934,759
2016-08-09 2016-08-05 5794.032 501 -11 0.34% 2,902,810
2016-08-08 2016-08-04 5766.042 512 +43 0.35% 2,952,213
2016-08-05 2016-08-03 5738.051 469 +23 0.32% 2,691,146
2016-08-04 2016-08-01 5710.061 446 -178 0.30% 2,546,687
2016-08-03 2016-07-29 5710.061 624 +157 0.42% 3,563,078
2016-07-29 2016-07-27 5654.080 467 -107 0.32% 2,640,455
2016-07-28 2016-07-26 5598.099 574 +357 0.39% 3,213,309
2016-07-21 2016-07-19 4338.527 217 -22 0.21% 941,460
2016-07-20 2016-07-18 4338.527 239 +8 0.23% 1,036,908
2016-07-18 2016-07-14 4758.384 231 -4 0.22% 1,099,187
2016-07-14 2016-07-12 4338.527 235 -71 0.22% 1,019,554
2016-07-13 2016-07-11 4254.555 306 +71 0.29% 1,301,894
2016-07-12 2016-07-08 4226.565 235 +12 0.22% 993,243
2016-07-11 2016-07-07 4170.584 223 +61 0.21% 930,040
2016-07-07 2016-07-05 3862.688 162 +7 0.15% 625,755
2016-07-06 2016-07-04 3834.698 155 +22 0.15% 594,378
2016-07-05 2016-06-30 3414.840 133 -36 0.13% 454,174
2016-07-04 2016-06-29 3386.850 169 -179 0.16% 572,378
2016-06-28 2016-06-24 2966.992 348 +97 0.33% 1,032,513
2016-06-27 2016-06-23 2966.992 251 +107 0.24% 744,715
2016-06-22 2016-06-20 3246.897 144 -11 0.14% 467,553
2016-06-14 2016-06-10 2743.068 155 -18 0.21% 425,176
2016-06-13 2016-06-08 2687.087 173 -17 0.23% 464,866
2016-01-25 2016-01-21 3554.793 190 -2 0.49% 675,411
2016-01-22 2016-01-20 4170.584 192 -207 0.50% 800,752
2016-01-13 2016-01-11 3050.964 399 +17 1.03% 1,217,335
2015-12-30 2015-12-28 2911.011 382 +18 0.99% 1,112,006
2015-12-17 2015-12-15 4058.622 364 -35 0.94% 1,477,338
2015-12-16 2015-12-14 4226.565 399 +37 1.03% 1,686,399
2015-12-14 2015-12-10 4366.517 362 -68 0.94% 1,580,679
2015-12-07 2015-12-03 5066.279 430 +90 1.11% 2,178,500
2015-12-02 2015-11-30 5038.289 340 +114 0.88% 1,713,018
2015-11-30 2015-11-26 5262.213 226 +71 0.59% 1,189,260
2015-11-27 2015-11-25 5038.289 155 -135 0.40% 780,935
2015-11-26 2015-11-24 4478.479 290 +21 0.75% 1,298,759
2015-11-19 2015-11-17 5514.127 269 +136 0.70% 1,483,300
2015-11-10 2015-11-06 4646.422 133 +18 0.34% 617,974
2015-11-09 2015-11-05 4562.450 115 +73 0.30% 524,682
2015-08-25 2015-08-21 4030.631 42 -1 0.11% 169,287
2015-07-16 2015-07-14 5374.175 43 -1 0.11% 231,090
2015-07-10 2015-07-08 3806.707 44 -3 0.11% 167,495
2015-07-07 2015-07-03 6829.680 47 +2 0.12% 320,995
2015-07-06 2015-07-02 7613.414 45 -2 0.12% 342,604
2015-07-02 2015-06-29 8844.996 47 +2 0.12% 415,715
2015-06-30 2015-06-26 9292.844 45 +1 0.12% 418,178
2015-06-29 2015-06-25 9516.768 44 +1 0.11% 418,738
2015-06-18 2015-06-16 8956.958 43 -3 0.11% 385,149
2015-06-10 2015-06-08 10076.578 46 +2 0.13% 463,523
2015-06-09 2015-06-05 10300.502 44 -3 0.12% 453,222
2015-06-08 2015-06-04 9964.616 47 +1 0.13% 468,337
2015-06-05 2015-06-03 10300.502 46 +2 0.13% 473,823
2015-06-03 2015-06-01 10300.502 44 +3 0.12% 453,222
2015-06-02 2015-05-29 9964.616 41 -2 0.11% 408,549
2015-05-29 2015-05-27 10188.540 43 +2 0.12% 438,107
2015-05-27 2015-05-22 7949.300 41 +1 0.11% 325,921
2015-05-06 2015-05-04 11420.121 40 +5 0.11% 456,805
2015-04-22 2015-04-20 8844.996 35 -10 0.10% 309,575
2015-04-20 2015-04-16 8956.958 45 -2 0.13% 403,063
2015-04-16 2015-04-14 11084.236 47 +2 0.14% 520,959
2015-03-19 2015-03-17 7837.338 45 +10 0.13% 352,680
2015-03-04 2015-03-02 11308.159 35 -2 0.14% 395,786
2015-03-03 2015-02-27 12539.741 37 +2 0.15% 463,970
2014-09-08 2014-09-04 6717.718 35 -6 0.14% 235,120
2014-08-26 2014-08-22 7837.338 41 +6 0.17% 321,331
2013-03-07 2013-03-05 11420.121 35 -5 0.14% 399,704
2013-02-01 2013-01-30 11867.969 40 +5 0.17% 474,719
2013-01-30 2013-01-28 11979.931 35 -1 0.14% 419,298
2012-12-13 2012-12-11 16010.562 36 +1 0.15% 576,380
2012-11-15 2012-11-13 17913.916 35 -6 0.14% 626,987
2012-10-05 2012-10-03 18249.802 41 -3 0.17% 748,242
2012-08-22 2012-08-20 18025.878 44 +9 0.18% 793,139
2011-12-09 2011-12-07 17018.220 35 -1 0.14% 595,638
2011-12-07 2011-12-05 16682.334 36 +1 0.15% 600,564
2011-11-08 2011-11-04 19593.346 35 -1 0.14% 685,767
2011-10-17 2011-10-13 19481.384 36 +1 0.15% 701,330
2011-08-09 2011-08-05 24631.634 35 -2 0.14% 862,107
2011-08-04 2011-08-02 26311.064 37 -1 0.15% 973,509
2011-08-03 2011-08-01 26311.064 38 +1 0.16% 999,820
2011-06-21 2011-06-17 24407.711 37 -1 0.15% 903,085
2011-06-17 2011-06-15 24743.596 38 -2 0.16% 940,257
2011-06-16 2011-06-14 25415.368 40 +2 0.17% 1,016,615
2011-05-20 2011-05-18 28550.304 38 -2 0.16% 1,084,912
2011-04-07 2011-04-04 33588.592 40 -2 0.17% 1,343,544
2011-04-04 2011-03-31 35827.832 42 +2 0.17% 1,504,769
2011-03-30 2011-03-28 33028.783 40 -1 0.17% 1,321,151
2011-03-17 2011-03-15 29110.113 41 +1 0.17% 1,193,515
2011-03-14 2011-03-10 29110.113 40 -1 0.17% 1,164,405
2011-02-24 2011-02-22 29669.923 41 -1 0.17% 1,216,467
2011-01-21 2011-01-19 31349.353 42 -3 0.17% 1,316,673
2011-01-11 2011-01-07 32468.973 45 +1 0.19% 1,461,104
2011-01-07 2011-01-05 33588.592 44 -2 0.18% 1,477,898
2010-12-29 2010-12-24 33588.592 46 -1 0.19% 1,545,075
2010-12-28 2010-12-22 33588.592 47 -19 0.19% 1,578,664
2010-12-20 2010-12-16 33588.592 66 +1 0.27% 2,216,847
2010-12-16 2010-12-14 35268.022 65 -4 0.27% 2,292,421
2010-12-14 2010-12-10 36387.642 69 +2 0.28% 2,510,747
2010-12-13 2010-12-09 36387.642 67 +1 0.28% 2,437,972
2010-12-10 2010-12-08 38067.071 66 +1 0.27% 2,512,427
2010-12-08 2010-12-06 35827.832 65 -2 0.27% 2,328,809
2010-12-07 2010-12-03 36947.452 67 +12 0.28% 2,475,479
2010-11-01 2010-10-28 33028.783 55 -1 0.23% 1,816,583
2010-10-25 2010-10-21 32468.973 56 -2 0.23% 1,818,262
2010-09-21 2010-09-17 38626.881 58 -3 0.24% 2,240,359
2010-09-16 2010-09-14 38626.881 61 +3 0.25% 2,356,240
2010-09-14 2010-09-10 41425.931 58 -3 0.24% 2,402,704
2010-09-10 2010-09-08 38067.071 61 +3 0.25% 2,322,091
2010-09-08 2010-09-06 36947.452 58 +7 0.24% 2,142,952
2010-09-07 2010-09-03 35827.832 51 +10 0.21% 1,827,219
2010-09-06 2010-09-02 33588.592 41 +3 0.17% 1,377,132
2010-08-12 2010-08-10 31909.163 38 -7 0.16% 1,212,548
2010-08-03 2010-07-30 33588.592 45 +1 0.19% 1,511,487
2010-07-23 2010-07-21 34148.402 44 -2 0.18% 1,502,530
2010-07-15 2010-07-13 34708.212 46 +9 0.19% 1,596,578
2010-06-11 2010-06-09 36387.642 37 -9 0.15% 1,346,343
2010-06-10 2010-06-08 36947.452 46 +9 0.19% 1,699,583
2010-06-09 2010-06-07 36947.452 37 -3 0.15% 1,367,056
2010-06-07 2010-06-03 39746.501 40 +2 0.17% 1,589,860
2010-06-04 2010-06-02 40306.311 38 +3 0.16% 1,531,640
2010-05-25 2010-05-20 34708.212 35 +2 0.15% 1,214,787
2010-05-13 2010-05-11 41985.741 33 +5 0.14% 1,385,529
2010-05-07 2010-05-05 40866.121 28 -18 0.12% 1,144,251
2010-05-06 2010-05-04 44224.980 46 +18 0.19% 2,034,349
2010-04-28 2010-04-26 50382.889 28 +9 0.12% 1,410,721
2010-04-26 2010-04-22 50942.699 19 -1 0.08% 967,911
2010-04-23 2010-04-21 53741.748 20 -3 0.08% 1,074,835
2010-04-16 2010-04-14 54861.368 23 +1 0.10% 1,261,811
2010-04-08 2010-04-01 61579.086 22 +3 0.09% 1,354,740
2010-03-31 2010-03-29 60459.466 19 -15 0.08% 1,148,730
2010-03-30 2010-03-26 64937.945 34 -12 0.14% 2,207,890
2010-03-29 2010-03-25 66057.565 46 +27 0.19% 3,038,648
2010-03-23 2010-03-19 66057.565 19 -8 0.10% 1,255,094
2010-03-22 2010-03-18 64937.945 27 +1 0.14% 1,753,325
2010-03-19 2010-03-17 73894.903 26 +4 0.13% 1,921,267
2010-03-18 2010-03-16 72775.284 22 +4 0.11% 1,601,056
2010-02-03 2010-02-01 77253.763 18 +1 0.11% 1,390,568
2010-02-02 2010-01-29 63818.326 17 +1 0.10% 1,084,912
2010-01-27 2010-01-25 70536.044 16 +1 0.10% 1,128,577
2010-01-22 2010-01-20 77253.763 15 +3 0.09% 1,158,806
2010-01-20 2010-01-18 96287.298 12 -3 0.07% 1,155,448
2010-01-19 2010-01-15 80612.622 15 +4 0.09% 1,209,189
2010-01-13 2010-01-11 79493.002 11 -5 0.07% 874,423
2010-01-12 2010-01-08 73894.903 16 +5 0.10% 1,182,318
2010-01-07 2010-01-05 61579.086 11 -1 0.07% 677,370
2010-01-06 2010-01-04 64937.945 12 +1 0.07% 779,255
2010-01-05 2009-12-31 59339.847 11 -1 0.07% 652,738
2010-01-04 2009-12-29 49263.269 12 +1 0.07% 591,159
2009-12-18 2009-12-16 48703.459 11 -18 0.07% 535,738
2009-12-17 2009-12-15 49263.269 29 +18 0.18% 1,428,635
2009-12-16 2009-12-14 54861.368 11 -3 0.07% 603,475
2009-12-15 2009-12-11 55980.987 14 -6 0.08% 783,734
2009-12-14 2009-12-10 57100.607 20 +9 0.12% 1,142,012
2009-12-04 2009-12-02 57100.607 11 +1 0.07% 628,107
2009-11-24 2009-11-20 54301.558 10 -7 0.06% 543,016
2009-11-23 2009-11-19 50942.699 17 +7 0.10% 866,026
2009-11-20 2009-11-18 46464.220 10 -14 0.06% 464,642
2009-11-19 2009-11-17 41985.741 24 +9 0.15% 1,007,658
2009-11-18 2009-11-16 41425.931 15 +5 0.09% 621,389
2009-09-15 2009-09-11 31349.353 10 -9 0.06% 313,494
2009-09-04 2009-09-02 29110.113 19 +9 0.12% 553,092
2009-09-01 2009-08-28 30789.543 10 -18 0.06% 307,895
2009-08-18 2009-08-14 33588.592 28 +18 0.17% 940,481
2009-07-13 2009-07-09 33028.783 10 -34 0.06% 330,288
2009-07-07 2009-07-03 34708.212 44 +15 0.27% 1,527,161
2009-06-30 2009-06-26 38067.071 29 +19 0.18% 1,103,945
2009-06-12 2009-06-10 44784.790 10 -45 0.06% 447,848
2009-06-11 2009-06-09 45904.410 55 +1 0.34% 2,524,743
2009-06-10 2009-06-08 47024.029 54 +43 0.33% 2,539,298
2009-06-09 2009-06-05 48143.649 11 -3 0.07% 529,580
2009-06-08 2009-06-04 43105.360 14 +3 0.09% 603,475
2009-06-04 2009-06-02 41425.931 11 -17 0.07% 455,685
2009-06-03 2009-06-01 43105.360 28 -1 0.17% 1,206,950
2009-05-27 2009-05-25 41425.931 29 +1 0.18% 1,201,352
2009-05-26 2009-05-22 48703.459 28 +17 0.17% 1,363,697
2009-05-25 2009-05-21 51502.508 11 -8 0.07% 566,528
2009-05-19 2009-05-15 44224.980 19 -2 0.12% 840,275
2009-05-14 2009-05-12 39186.691 21 +10 0.13% 822,921
2009-04-24 2009-04-22 33588.592 11 -8 0.07% 369,475
2009-04-16 2009-04-14 35827.832 19 -1 0.12% 680,729
2009-04-09 2009-04-07 34148.402 20 +3 0.13% 682,968
2009-04-08 2009-04-06 30229.733 17 +6 0.11% 513,905
2009-04-03 2009-04-01 30229.733 11 -6 0.07% 332,527
2009-04-02 2009-03-31 27990.494 17 +3 0.11% 475,838
2009-04-01 2009-03-30 22392.395 14 +1 0.09% 313,494
2009-03-26 2009-03-24 20153.155 13 +1 0.10% 261,991
2009-03-25 2009-03-23 17242.144 12 +1 0.09% 206,906
2008-09-23 2008-09-19 40866.121 11 -1 0.21% 449,527
2008-09-11 2008-09-09 50942.699 12 -2 0.23% 611,312
2008-09-08 2008-09-04 51502.508 14 -1 0.26% 721,035
2008-09-05 2008-09-03 53181.938 15 -8 0.28% 797,729
2008-07-29 2008-07-25 70536.044 23 -1 0.43% 1,622,329
2008-07-28 2008-07-24 72775.284 24 +1 0.45% 1,746,607
2008-06-24 2008-06-20 78373.382 23 +1 0.43% 1,802,588
2008-05-14 2008-05-09 103005.017 22 +2 0.41% 2,266,110
2008-04-22 2008-04-18 55421.178 20 -6 0.51% 1,108,424
2008-04-21 2008-04-17 54861.368 26 +2 0.66% 1,426,396
2008-04-17 2008-04-15 52062.318 24 +2 0.61% 1,249,496
2008-04-14 2008-04-10 55980.987 22 +2 0.56% 1,231,582
2008-04-10 2008-04-08 54301.558 20 -3 0.51% 1,086,031
2008-04-09 2008-04-07 58220.227 23 -1 0.59% 1,339,065
2008-04-08 2008-04-03 57100.607 24 +1 0.61% 1,370,415
2008-04-07 2008-04-02 57100.607 23 +3 0.59% 1,313,314
2008-03-20 2008-03-18 53741.748 20 -5 0.51% 1,074,835
2008-03-18 2008-03-14 60459.466 25 -4 0.64% 1,511,487
2008-03-17 2008-03-13 60459.466 29 +9 0.74% 1,753,325
2008-02-26 2008-02-22 70536.044 20 -5 0.51% 1,410,721
2008-02-12 2008-02-06 80612.622 25 +2 0.64% 2,015,316
2008-02-11 2008-02-04 85091.101 23 +3 0.59% 1,957,095
2008-02-04 2008-01-31 87330.340 20 -5 0.51% 1,746,607
2008-01-31 2008-01-29 86210.721 25 +1 0.64% 2,155,268
2008-01-29 2008-01-25 86210.721 24 +4 0.61% 2,069,057
2008-01-25 2008-01-23 86210.721 20 -12 0.51% 1,724,214
2008-01-21 2008-01-17 88449.960 32 +1 0.82% 2,830,399
2008-01-18 2008-01-16 91808.819 31 +1 0.79% 2,846,073
2008-01-15 2008-01-11 111961.975 30 -1 0.77% 3,358,859
2008-01-14 2008-01-10 111961.975 31 -2 0.79% 3,470,821
2008-01-08 2008-01-04 86210.721 33 +1 0.84% 2,844,954
2008-01-03 2007-12-31 80612.622 32 -18 0.82% 2,579,604
2008-01-02 2007-12-27 86210.721 50 +30 1.28% 4,310,536
2007-12-20 2007-12-18 78373.382 20 -5 0.51% 1,567,468
2007-12-19 2007-12-17 81732.242 25 +1 0.64% 2,043,306
2007-12-17 2007-12-13 89569.580 24 +2 0.61% 2,149,670
2007-12-11 2007-12-07 96287.298 22 +1 0.56% 2,118,321
2007-12-10 2007-12-06 100765.777 21 +1 0.54% 2,116,081
2007-12-07 2007-12-05 98526.538 20 -1 0.51% 1,970,531
2007-12-06 2007-12-04 100765.777 21 +1 0.54% 2,116,081
2007-11-15 2007-11-13 108603.116 20 -2 0.51% 2,172,062
2007-11-13 2007-11-09 109722.735 22 +1 0.56% 2,413,900
2007-11-07 2007-11-05 106363.876 21 +2 0.54% 2,233,641
2007-11-06 2007-11-02 106363.876 19 +2 0.49% 2,020,914
2007-11-05 2007-11-01 106363.876 17 +2 0.43% 1,808,186
2007-11-02 2007-10-31 119799.313 15 -3 0.38% 1,796,990
2007-10-26 2007-10-24 119799.313 18 +3 0.52% 2,156,388
2007-10-24 2007-10-22 117560.074 15 +4 0.44% 1,763,401
2007-10-15 2007-10-11 146670.187 11 +3 0.32% 1,613,372
2007-10-12 2007-10-10 144430.948 8 +4 0.23% 1,155,448
2007-10-10 2007-10-08 147789.807 4 +2 0.12% 591,159
2007-10-09 2007-10-05 146670.187 2 +2 0.06% 293,340
2007-10-05 2007-10-03 139952.469 0 -7
2007-10-04 2007-10-02 142191.708 7 +5 0.20% 995,342
2007-10-02 2007-09-27 157866.385 2 -5 0.06% 315,733
2007-09-18 2007-09-14 190335.357 7 +3 0.20% 1,332,348
2007-09-17 2007-09-13 190335.357 4 +4 0.12% 761,341
2007-09-14 2007-09-12 207129.654 0 -2
2007-09-13 2007-09-11 188096.118 2 -2 0.06% 376,192
2007-09-12 2007-09-10 178019.540 4 +3 0.12% 712,078
2007-09-11 2007-09-07 161225.244 1 +1 0.03% 161,225
2007-09-10 2007-09-06 155627.145 0 -13
2007-09-07 2007-09-05 142191.708 13 +1 0.38% 1,848,492
2007-09-06 2007-09-04 137713.229 12 +1 0.35% 1,652,559
2007-09-04 2007-08-31 141072.088 11 +1 0.32% 1,551,793
2007-08-31 2007-08-29 142191.708 10 +7 0.29% 1,421,917
2007-08-29 2007-08-27 145550.567 3 +3 0.09% 436,652
2007-08-27 2007-08-23 150029.046 0 -4
2007-08-22 2007-08-20 152268.286 4 -3 0.12% 609,073
2007-08-21 2007-08-17 144430.948 7 +5 0.20% 1,011,017
2007-08-20 2007-08-16 158986.004 2 +1 0.06% 317,972
2007-08-15 2007-08-13 199292.315 1 -1 0.03% 199,292
2007-08-13 2007-08-09 211608.133 2 -8 0.06% 423,216
2007-08-10 2007-08-08 202651.175 10 +3 0.29% 2,026,512
2007-08-07 2007-08-03 265349.881 7 +5 0.20% 1,857,449
2007-08-06 2007-08-02 256392.923 2 -5 0.06% 512,786
2007-08-03 2007-08-01 260871.402 7 -9 0.20% 1,826,100
2007-08-02 2007-07-31 274306.839 16 +5 0.47% 4,388,909
2007-08-01 2007-07-30 270947.979 11 -2 0.32% 2,980,428
2007-07-31 2007-07-27 248555.584 13 -7 0.38% 3,231,223
2007-07-30 2007-07-26 245196.725 20 -2 0.69% 4,903,935
2007-07-27 2007-07-25 247435.965 22 -5 0.76% 5,443,591
2007-07-26 2007-07-24 250794.824 27 +2 0.94% 6,771,460
2007-07-25 2007-07-23 246316.345 25 +6 0.87% 6,157,909
2007-07-24 2007-07-20 241837.866 19 +1 0.66% 4,594,919
2007-07-23 2007-07-19 246316.345 18 -11 0.62% 4,433,694
2007-07-20 2007-07-18 240718.246 29 +3 1.01% 6,980,829
2007-07-19 2007-07-17 269828.360 26 +7 0.90% 7,015,537
2007-07-18 2007-07-16 244077.105 19 -1 0.66% 4,637,465
2007-07-16 2007-07-12 249675.204 20 +2 0.69% 4,993,504
2007-07-13 2007-07-11 237359.387 18 -6 0.62% 4,272,469
2007-07-12 2007-07-10 253034.063 24 +6 0.83% 6,072,818
2007-07-11 2007-07-09 250794.824 18 -2 0.62% 4,514,307
2007-07-10 2007-07-06 190335.357 20 -1 0.69% 3,806,707
2007-07-09 2007-07-05 166823.343 21 -3 0.73% 3,503,290
2007-07-05 2007-07-03 151148.666 24 +9 0.83% 3,627,568
2007-07-04 2007-06-29 158986.004 15 -6 0.52% 2,384,790
2007-07-03 2007-06-28 154507.525 21 -2 0.73% 3,244,658
2007-06-29 2007-06-27 167942.962 23 +12 0.82% 3,862,688
2007-06-27 2007-06-25 179139.160 11 -4 0.39% 1,970,531
2007-06-26 2007-06-22 130995.511 15 0.54% 1,964,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top