History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 77,802 +0 0.40% 79,358
2025-10-13 2025-10-09 1.040 77,802 +0 0.40% 80,914
2025-10-10 2025-10-08 0.960 77,802 +0 0.40% 74,690
2025-10-09 2025-10-06 0.950 77,802 +0 0.40% 73,912
2025-10-08 2025-10-03 0.890 77,802 +0 0.40% 69,244
2025-10-06 2025-10-02 0.960 77,802 +0 0.40% 74,690
2025-10-03 2025-09-30 0.960 77,802 +0 0.40% 74,690
2025-10-02 2025-09-29 0.880 77,802 +0 0.40% 68,466
2025-09-30 2025-09-26 0.890 77,802 +0 0.40% 69,244
2025-09-29 2025-09-25 0.890 77,802 +0 0.40% 69,244
2025-09-26 2025-09-24 0.920 77,802 +0 0.40% 71,578
2025-09-25 2025-09-23 0.930 77,802 +0 0.40% 72,356
2025-09-24 2025-09-22 0.960 77,802 -1 0.40% 74,690
2025-08-18 2025-08-14 1.080 77,803 -40,000 0.40% 84,027
2025-08-14 2025-08-12 1.020 117,803 +45,000 0.61% 120,159
2025-07-30 2025-07-28 1.600 72,803 -10,000 0.40% 116,485
2025-07-29 2025-07-25 1.580 82,803 +10,000 0.45% 130,829
2025-04-24 2025-04-22 2.340 72,803 -5,000 0.40% 170,359
2025-04-17 2025-04-15 2.100 77,803 -10,000 0.42% 163,386
2025-04-01 2025-03-28 2.020 87,803 +15,000 0.48% 177,362
2025-03-31 2025-03-27 2.760 72,803 -7,500 0.40% 200,936
2025-03-28 2025-03-26 2.620 80,303 -9,500 0.44% 210,394
2025-03-27 2025-03-25 2.400 89,803 +17,000 0.49% 215,527
2024-08-14 2024-08-12 2.051 72,803 -13,810 1.59% 149,315
2024-06-07 2024-06-05 2.488 86,613 -298 1.59% 215,496
2024-04-26 2024-04-24 5.380 86,911 -238 1.59% 467,540
2024-01-17 2024-01-15 12.776 87,149 -41 1.60% 1,113,449
2023-06-27 2023-06-23 41.355 87,190 +85,015 1.92% 3,605,753
2023-02-14 2023-02-10 57.157 2,175 +482 0.05% 124,318
2023-01-18 2023-01-16 64.218 1,693 -30 0.06% 108,721
2023-01-04 2022-12-30 56.821 1,723 -346 0.06% 97,902
2022-10-25 2022-10-21 81.172 2,069 -36 0.06% 167,946
2022-10-13 2022-10-11 59.620 2,105 -36 0.07% 125,500
2022-09-22 2022-09-20 72.775 2,141 -35 0.07% 155,812
2022-09-05 2022-09-01 55.981 2,176 -13 0.07% 121,815
2022-08-18 2022-08-16 44.785 2,189 +36 0.07% 98,034
2022-05-24 2022-05-20 83.971 2,153 +18 0.07% 180,791
2022-03-03 2022-03-01 209.929 2,135 -536 0.07% 448,198
2022-01-19 2022-01-17 162.345 2,671 -4 0.10% 433,623
2022-01-17 2022-01-13 165.144 2,675 -357 0.10% 441,760
2022-01-13 2022-01-11 162.345 3,032 +11 0.12% 492,230
2021-12-07 2021-12-03 223.924 3,021 +178 0.12% 676,474
2021-12-06 2021-12-02 215.527 2,843 +179 0.11% 612,743
2021-11-18 2021-11-16 209.929 2,664 +27 0.10% 559,250
2021-11-04 2021-11-02 212.728 2,637 -357 0.10% 560,963
2021-10-28 2021-10-26 212.728 2,994 +357 0.12% 636,907
2021-10-21 2021-10-19 218.326 2,637 -357 0.10% 575,725
2021-10-19 2021-10-15 201.532 2,994 -1,149 0.12% 603,385
2021-10-05 2021-09-30 223.924 4,143 +7 0.16% 927,717
2021-08-19 2021-08-17 176.340 4,136 +36 0.16% 729,343
2021-07-13 2021-07-09 218.326 4,100 -179 0.16% 895,136
2021-07-02 2021-06-29 243.517 4,279 +179 0.17% 1,042,011
2021-05-12 2021-05-10 246.316 4,100 -36 0.16% 1,009,897
2021-04-26 2021-04-22 223.924 4,136 -107 0.16% 926,149
2021-03-25 2021-03-23 316.293 4,243 -197 0.17% 1,342,029
2021-03-02 2021-02-26 263.111 4,440 -71 0.17% 1,168,211
2021-02-26 2021-02-24 257.513 4,511 -55 0.18% 1,161,639
2021-02-23 2021-02-19 251.914 4,566 +196 0.18% 1,150,241
2021-02-16 2021-02-09 265.910 4,370 -45 0.17% 1,162,025
2021-02-08 2021-02-04 221.125 4,415 -1,555 0.17% 976,266
2021-02-03 2021-02-01 321.891 5,970 +1,555 0.23% 1,921,687
2021-01-27 2021-01-25 268.709 4,415 +129 0.17% 1,186,349
2021-01-26 2021-01-22 279.905 4,286 -28 0.17% 1,199,673
2021-01-19 2021-01-15 293.900 4,314 -18 0.17% 1,267,885
2021-01-13 2021-01-11 347.082 4,332 +107 0.17% 1,503,560
2021-01-06 2021-01-04 330.288 4,225 -18 0.17% 1,395,466
2021-01-05 2020-12-31 349.881 4,243 -357 0.17% 1,484,546
2021-01-04 2020-12-29 355.479 4,600 -18 0.18% 1,635,205
2020-12-30 2020-12-28 355.479 4,618 +18 0.18% 1,641,603
2020-12-29 2020-12-24 400.264 4,600 +185 0.18% 1,841,215
2020-12-28 2020-12-22 391.867 4,415 +29 0.17% 1,730,092
2020-12-23 2020-12-21 417.058 4,386 +264 0.17% 1,829,218
2020-12-22 2020-12-18 470.240 4,122 +108 0.16% 1,938,330
2020-12-21 2020-12-17 473.039 4,014 -36 0.16% 1,898,780
2020-12-18 2020-12-16 335.886 4,050 +357 0.16% 1,360,338
2020-12-17 2020-12-15 302.297 3,693 +72 0.14% 1,116,384
2020-12-16 2020-12-14 355.479 3,621 +35 0.14% 1,287,190
2020-12-14 2020-12-10 377.872 3,586 +54 0.14% 1,355,048
2020-12-11 2020-12-09 375.073 3,532 +71 0.14% 1,324,756
2020-12-08 2020-12-04 405.862 3,461 +179 0.14% 1,404,689
2020-12-07 2020-12-03 380.671 3,282 -71 0.13% 1,249,361
2020-11-25 2020-11-23 442.250 3,353 -100 0.13% 1,482,864
2020-11-24 2020-11-20 470.240 3,453 -34 0.14% 1,623,740
2020-11-23 2020-11-19 467.441 3,487 +34 0.14% 1,629,968
2020-11-20 2020-11-18 470.240 3,453 -20 0.14% 1,623,740
2020-11-19 2020-11-17 475.838 3,473 +20 0.14% 1,652,587
2020-11-17 2020-11-13 419.857 3,453 +571 0.15% 1,449,768
2020-11-16 2020-11-12 470.240 2,882 +72 0.12% 1,355,233
2020-11-09 2020-11-05 425.456 2,810 -108 0.12% 1,195,530
2020-11-06 2020-11-04 411.460 2,918 +108 0.13% 1,200,641
2020-11-05 2020-11-03 439.451 2,810 -108 0.12% 1,234,857
2020-10-30 2020-10-28 470.240 2,918 -396 0.13% 1,372,161
2020-10-28 2020-10-23 489.834 3,314 +161 0.15% 1,623,309
2020-10-27 2020-10-22 481.436 3,153 +491 0.14% 1,517,969
2020-10-23 2020-10-21 515.025 2,662 +207 0.12% 1,370,997
2020-10-22 2020-10-20 545.815 2,455 +27 0.11% 1,339,975
2020-10-21 2020-10-19 562.609 2,428 -298 0.11% 1,366,014
2020-10-16 2020-10-14 495.432 2,726 +35 0.12% 1,350,547
2020-10-15 2020-10-12 492.633 2,691 -2 0.12% 1,325,675
2020-10-14 2020-10-09 506.628 2,693 -94 0.12% 1,364,349
2020-10-12 2020-10-08 531.819 2,787 +175 0.13% 1,482,181
2020-10-09 2020-10-07 562.609 2,612 +125 0.12% 1,469,535
2020-10-08 2020-10-06 643.781 2,487 +200 0.11% 1,601,084
2020-10-07 2020-10-05 666.174 2,287 -105 0.11% 1,523,539
2020-10-06 2020-09-30 610.193 2,392 -215 0.12% 1,459,581
2020-10-05 2020-09-29 450.647 2,607 -634 0.13% 1,174,837
2020-09-30 2020-09-28 347.082 3,241 +590 0.16% 1,124,893
2020-09-29 2020-09-25 366.675 2,651 +107 0.13% 972,057
2020-09-25 2020-09-23 559.810 2,544 +71 0.12% 1,424,156
2020-09-23 2020-09-21 534.618 2,473 +375 0.12% 1,322,111
2020-09-16 2020-09-14 699.762 2,098 +143 0.11% 1,468,101
2020-09-14 2020-09-10 713.758 1,955 -35 0.10% 1,395,396
2020-09-10 2020-09-08 696.963 1,990 +119 0.11% 1,386,957
2020-09-07 2020-09-03 741.748 1,871 -128 0.10% 1,387,811
2020-09-04 2020-09-02 571.006 1,999 +35 0.11% 1,141,441
2020-09-02 2020-08-31 685.767 1,964 +57 0.10% 1,346,847
2020-08-28 2020-08-26 755.743 1,907 +72 0.10% 1,441,203
2020-08-27 2020-08-25 741.748 1,835 +277 0.10% 1,361,108
2020-08-26 2020-08-24 783.734 1,558 +595 0.08% 1,221,057
2020-08-21 2020-08-19 783.734 963 -11 0.05% 754,736
2020-08-18 2020-08-14 853.710 974 +11 0.05% 831,514
2020-08-14 2020-08-12 797.729 963 -18 0.05% 768,213
2020-08-13 2020-08-11 825.720 981 -79 0.05% 810,031
2020-08-12 2020-08-10 839.715 1,060 -429 0.06% 890,098
2020-08-10 2020-08-06 450.647 1,489 -643 0.08% 671,013
2020-08-07 2020-08-05 363.876 2,132 +358 0.12% 775,785
2020-08-04 2020-07-31 218.326 1,774 +18 0.10% 387,310
2020-05-27 2020-05-25 134.354 1,756 -715 0.10% 235,926
2020-05-07 2020-05-05 125.957 2,471 +34 0.14% 311,240
2020-04-20 2020-04-16 123.158 2,437 +714 0.14% 300,136
2020-04-09 2020-04-07 142.752 1,723 -141 0.10% 245,961
2020-04-02 2020-03-31 153.948 1,864 +141 0.11% 286,959
2020-03-31 2020-03-27 156.747 1,723 -296 0.10% 270,075
2020-03-27 2020-03-25 162.345 2,019 +20 0.12% 327,774
2020-03-25 2020-03-23 139.952 1,999 +276 0.11% 279,765
2020-02-27 2020-02-25 170.742 1,723 -1,078 0.10% 294,188
2020-02-25 2020-02-21 181.938 2,801 -358 0.16% 509,609
2020-02-24 2020-02-20 181.938 3,159 +4 0.18% 574,743
2020-02-17 2020-02-13 190.335 3,155 +7 0.18% 600,508
2020-02-10 2020-02-06 195.933 3,148 -143 0.18% 616,799
2020-02-07 2020-02-05 187.536 3,291 +143 0.19% 617,182
2020-01-17 2020-01-15 195.933 3,148 -286 0.18% 616,799
2020-01-16 2020-01-14 195.933 3,434 +286 0.20% 672,835
2020-01-06 2020-01-02 193.134 3,148 -286 0.18% 607,987
2020-01-02 2019-12-27 193.134 3,434 -3 0.20% 663,224
2019-12-30 2019-12-24 176.340 3,437 -358 0.20% 606,081
2019-12-27 2019-12-20 173.541 3,795 +343 0.22% 658,588
2019-12-20 2019-12-18 212.728 3,452 -357 0.20% 734,336
2019-12-19 2019-12-17 209.929 3,809 +161 0.23% 799,618
2019-12-18 2019-12-16 235.120 3,648 +178 0.22% 857,718
2019-12-16 2019-12-12 198.733 3,470 +1,447 0.21% 689,602
2019-12-13 2019-12-11 153.948 2,023 -357 0.13% 311,436
2019-12-12 2019-12-10 142.752 2,380 -357 0.16% 339,749
2019-11-20 2019-11-18 111.962 2,737 -179 0.18% 306,440
2019-11-19 2019-11-15 106.364 2,916 +179 0.19% 310,157
2019-11-04 2019-10-31 114.761 2,737 -134 0.18% 314,101
2019-11-01 2019-10-30 117.560 2,871 +134 0.19% 337,515
2019-10-29 2019-10-25 114.761 2,737 -715 0.18% 314,101
2019-10-25 2019-10-23 81.172 3,452 -1,423 0.23% 280,207
2019-10-02 2019-09-27 55.981 4,875 +357 0.36% 272,907
2019-09-24 2019-09-20 55.981 4,518 +357 0.34% 252,922
2019-09-23 2019-09-19 58.780 4,161 +715 0.31% 244,584
2019-09-05 2019-09-03 47.584 3,446 -702 0.26% 163,974
2019-09-03 2019-08-30 53.182 4,148 +702 0.31% 220,599
2019-08-23 2019-08-21 47.584 3,446 -661 0.26% 163,974
2019-08-22 2019-08-20 50.383 4,107 +303 0.31% 206,923
2019-08-21 2019-08-19 53.182 3,804 -643 0.28% 202,304
2019-08-20 2019-08-16 50.383 4,447 +395 0.33% 224,053
2019-08-19 2019-08-15 58.780 4,052 -466 0.30% 238,177
2019-08-16 2019-08-14 53.182 4,518 +434 0.34% 240,276
2019-08-15 2019-08-13 53.182 4,084 +280 0.31% 217,195
2019-08-14 2019-08-12 53.182 3,804 +2 0.28% 202,304
2019-08-13 2019-08-09 50.383 3,802 -2 0.28% 191,556
2019-08-12 2019-08-08 50.383 3,804 +347 0.28% 191,657
2019-08-07 2019-08-05 47.584 3,457 -325 0.26% 164,497
2019-08-06 2019-08-02 55.981 3,782 -357 0.28% 211,720
2019-08-05 2019-08-01 55.981 4,139 +357 0.31% 231,705
2019-08-01 2019-07-30 55.981 3,782 -357 0.28% 211,720
2019-07-31 2019-07-29 55.981 4,139 -1,417 0.31% 231,705
2019-07-30 2019-07-26 55.981 5,556 +716 0.42% 311,030
2019-07-29 2019-07-25 58.780 4,840 +674 0.36% 284,495
2019-07-26 2019-07-24 58.780 4,166 -1,045 0.31% 244,878
2019-07-25 2019-07-23 58.780 5,211 +1,786 0.39% 306,303
2019-07-24 2019-07-22 61.579 3,425 -357 0.26% 210,908
2019-07-23 2019-07-19 61.579 3,782 +1,745 0.28% 232,892
2019-07-22 2019-07-18 53.182 2,037 +36 0.15% 108,332
2019-07-18 2019-07-16 41.986 2,001 +71 0.15% 84,013
2019-07-17 2019-07-15 41.986 1,930 +72 0.14% 81,032
2019-07-16 2019-07-12 44.785 1,858 -1,715 0.14% 83,210
2019-07-15 2019-07-11 47.584 3,573 +71 0.27% 170,017
2019-07-12 2019-07-10 50.383 3,502 +72 0.26% 176,441
2019-07-02 2019-06-27 61.579 3,430 +19 0.26% 211,216
2019-06-28 2019-06-26 61.579 3,411 -357 0.26% 210,046
2019-06-26 2019-06-24 72.775 3,768 +357 0.29% 274,217
2019-06-19 2019-06-17 58.780 3,411 -536 0.27% 200,499
2019-06-18 2019-06-14 58.780 3,947 -714 0.31% 232,005
2019-06-17 2019-06-13 50.383 4,661 +1,429 0.37% 234,835
2019-06-14 2019-06-12 232.321 3,232 +36 0.25% 750,862
2019-05-28 2019-05-24 249.115 3,196 +1,557 0.28% 796,173
2019-05-27 2019-05-23 319.092 1,639 +58 0.15% 522,991
2019-05-24 2019-05-22 310.694 1,581 -20 0.14% 491,208
2019-05-23 2019-05-21 288.302 1,601 +66 0.14% 461,572
2019-05-22 2019-05-20 310.694 1,535 +61 0.14% 476,916
2019-05-21 2019-05-17 344.283 1,474 +64 0.13% 507,473
2019-05-15 2019-05-10 453.446 1,410 -7 0.14% 639,359
2019-05-10 2019-05-08 459.044 1,417 +32 0.14% 650,465
2019-05-08 2019-05-06 475.838 1,385 -7 0.14% 659,036
2019-05-06 2019-05-02 467.441 1,392 -363 0.15% 650,678
2019-05-03 2019-04-30 366.675 1,755 -575 0.18% 643,515
2019-05-02 2019-04-29 347.082 2,330 -711 0.24% 808,701
2019-04-30 2019-04-26 349.881 3,041 +1,513 0.32% 1,063,989
2019-04-29 2019-04-25 291.101 1,528 -107 0.16% 444,803
2019-04-23 2019-04-17 190.335 1,635 -357 0.17% 311,198
2019-03-12 2019-03-08 137.153 1,992 -57 0.21% 273,210
2019-02-27 2019-02-25 106.364 2,049 +85 0.21% 217,940
2019-02-19 2019-02-15 114.761 1,964 +7 0.21% 225,391
2019-02-15 2019-02-13 117.560 1,957 +351 0.20% 230,065
2019-02-11 2019-02-04 106.364 1,606 +46 0.17% 170,820
2019-02-08 2019-01-31 111.962 1,560 +23 0.16% 174,661
2019-02-01 2019-01-30 111.962 1,537 +116 0.16% 172,086
2019-01-30 2019-01-28 117.560 1,421 -248 0.15% 167,053
2019-01-28 2019-01-24 117.560 1,669 +82 0.17% 196,208
2019-01-24 2019-01-22 111.962 1,587 +73 0.17% 177,684
2019-01-23 2019-01-21 117.560 1,514 +36 0.16% 177,986
2019-01-22 2019-01-18 111.962 1,478 -36 0.15% 165,480
2019-01-21 2019-01-17 114.761 1,514 +43 0.16% 173,748
2019-01-17 2019-01-15 114.761 1,471 +263 0.15% 168,813
2019-01-16 2019-01-14 148.350 1,208 +86 0.13% 179,206
2019-01-09 2019-01-07 209.929 1,122 +35 0.12% 235,540
2019-01-08 2019-01-04 173.541 1,087 +36 0.11% 188,639
2019-01-04 2019-01-02 184.737 1,051 +39 0.11% 194,159
2019-01-02 2018-12-27 218.326 1,012 +56 0.11% 220,946
2018-12-28 2018-12-24 229.522 956 +7 0.10% 219,423
2018-12-18 2018-12-14 235.120 949 +36 0.10% 223,129
2018-12-17 2018-12-13 254.713 913 +71 0.10% 232,553
2018-12-14 2018-12-12 265.910 842 -32 0.09% 223,896
2018-12-13 2018-12-11 142.752 874 +36 0.09% 124,765
2018-12-12 2018-12-10 128.756 838 +5 0.09% 107,898
2018-12-07 2018-12-05 125.957 833 +39 0.09% 104,922
2018-11-07 2018-11-05 221.125 794 -250 0.09% 175,573
2018-09-07 2018-09-05 274.307 1,044 +86 0.12% 286,376
2018-07-05 2018-07-03 302.297 958 -32 0.14% 289,601
2018-06-28 2018-06-26 310.694 990 -93 0.15% 307,588
2018-06-22 2018-06-20 313.494 1,083 +179 0.16% 339,513
2018-06-21 2018-06-19 349.881 904 -318 0.13% 316,293
2018-06-20 2018-06-15 467.441 1,222 -108 0.18% 571,213
2018-06-13 2018-06-11 453.446 1,330 +72 0.20% 603,083
2018-06-11 2018-06-07 414.259 1,258 +71 0.19% 521,138
2018-06-08 2018-06-06 313.494 1,187 +168 0.17% 372,117
2018-05-25 2018-05-23 223.924 1,019 +52 0.15% 228,179
2018-05-15 2018-05-11 274.307 967 -9 0.14% 265,255
2018-03-01 2018-02-27 327.489 976 -1 0.15% 319,629
2018-02-27 2018-02-23 327.489 977 -61 0.15% 319,957
2018-02-14 2018-02-12 335.886 1,038 -71 0.16% 348,650
2018-02-13 2018-02-09 327.489 1,109 -36 0.17% 363,185
2018-02-07 2018-02-05 347.082 1,145 +4 0.17% 397,409
2018-01-25 2018-01-23 335.886 1,141 -4 0.17% 383,246
2018-01-24 2018-01-22 335.886 1,145 +28 0.17% 384,589
2018-01-22 2018-01-18 358.278 1,117 +4 0.17% 400,197
2018-01-11 2018-01-09 495.432 1,113 +7 0.17% 551,416
2017-11-24 2017-11-22 696.963 1,106 +32 0.17% 770,841
2017-11-20 2017-11-16 797.729 1,074 +36 0.16% 856,761
2017-11-17 2017-11-15 811.724 1,038 -48 0.16% 842,570
2017-11-14 2017-11-10 825.720 1,086 -11 0.16% 896,731
2017-11-13 2017-11-09 811.724 1,097 +46 0.17% 890,462
2017-11-10 2017-11-08 825.720 1,051 -12 0.16% 867,831
2017-11-08 2017-11-06 839.715 1,063 -32 0.16% 892,617
2017-11-06 2017-11-02 811.724 1,095 +71 0.17% 888,838
2017-11-03 2017-11-01 825.720 1,024 -30 0.16% 845,537
2017-11-01 2017-10-30 839.715 1,054 -6 0.17% 885,059
2017-10-31 2017-10-27 825.720 1,060 +18 0.17% 875,263
2017-10-30 2017-10-26 825.720 1,042 -210 0.16% 860,400
2017-10-27 2017-10-25 825.720 1,252 -54 0.20% 1,033,801
2017-10-25 2017-10-23 839.715 1,306 +205 0.21% 1,096,668
2017-10-24 2017-10-20 811.724 1,101 -200 0.17% 893,708
2017-10-19 2017-10-17 755.743 1,301 +215 0.20% 983,222
2017-10-18 2017-10-16 769.739 1,086 +35 0.17% 835,936
2017-10-13 2017-10-11 825.720 1,051 +18 0.17% 867,831
2017-10-11 2017-10-09 783.734 1,033 +143 0.17% 809,597
2017-10-03 2017-09-28 825.720 890 +72 0.15% 734,890
2017-09-26 2017-09-22 853.710 818 +80 0.17% 698,335
2017-09-21 2017-09-19 853.710 738 +36 0.15% 630,038
2017-09-20 2017-09-18 853.710 702 -18 0.14% 599,304
2017-09-18 2017-09-14 825.720 720 +46 0.15% 594,518
2017-09-15 2017-09-13 867.705 674 -121 0.14% 584,833
2017-09-14 2017-09-12 727.753 795 +59 0.16% 578,564
2017-09-13 2017-09-11 643.781 736 -36 0.15% 473,823
2017-09-11 2017-09-07 657.777 772 -36 0.16% 507,804
2017-09-07 2017-09-05 635.384 808 +32 0.17% 513,390
2017-09-06 2017-09-04 548.614 776 +36 0.16% 425,724
2017-09-05 2017-09-01 543.016 740 +4 0.15% 401,832
2017-09-04 2017-08-31 568.207 736 +27 0.18% 418,200
2017-08-21 2017-08-17 621.389 709 -22 0.17% 440,565
2017-08-16 2017-08-14 520.623 731 -36 0.18% 380,576
2017-07-24 2017-07-20 554.212 767 -21 0.19% 425,080
2017-07-21 2017-07-19 562.609 788 +36 0.19% 443,336
2017-07-17 2017-07-13 559.810 752 -29 0.18% 420,977
2017-07-05 2017-07-03 576.604 781 -53 0.19% 450,328
2017-06-29 2017-06-27 531.819 834 -156 0.20% 443,537
2017-06-28 2017-06-26 565.408 990 +29 0.24% 559,754
2017-06-26 2017-06-22 557.011 961 +119 0.24% 535,287
2017-06-22 2017-06-20 531.819 842 -35 0.21% 447,792
2017-06-16 2017-06-14 470.240 877 +53 0.21% 412,401
2017-06-15 2017-06-13 501.030 824 -35 0.20% 412,849
2017-06-14 2017-06-12 545.815 859 +64 0.21% 468,855
2017-06-13 2017-06-09 475.838 795 +53 0.19% 378,292
2017-06-12 2017-06-08 551.413 742 +150 0.18% 409,148
2017-06-09 2017-06-07 741.748 592 +65 0.14% 439,115
2017-06-08 2017-06-06 853.710 527 +18 0.13% 449,905
2017-06-07 2017-06-05 923.686 509 +3 0.12% 470,156
2017-06-02 2017-05-31 1119.620 506 +79 0.12% 566,528
2017-05-29 2017-05-25 1427.515 427 +7 0.10% 609,549
2017-05-26 2017-05-24 1427.515 420 -54 0.10% 599,556
2017-05-23 2017-05-19 1259.572 474 +24 0.12% 597,037
2017-05-22 2017-05-18 1007.658 450 +23 0.11% 453,446
2017-05-11 2017-05-09 1091.629 427 +3 0.10% 466,126
2017-04-07 2017-04-05 1931.344 424 +4 0.10% 818,890
2017-04-06 2017-04-03 1959.335 420 +7 0.10% 822,921
2017-03-20 2017-03-16 2015.316 413 +11 0.10% 832,325
2017-03-17 2017-03-15 1959.335 402 +10 0.10% 787,652
2017-03-16 2017-03-14 2127.278 392 +36 0.10% 833,893
2017-03-15 2017-03-13 1595.458 356 -11 0.09% 567,983
2017-03-14 2017-03-10 1539.477 367 -5 0.09% 564,988
2017-03-13 2017-03-09 1679.430 372 +41 0.09% 624,748
2017-03-10 2017-03-08 1819.382 331 +67 0.08% 602,215
2017-03-02 2017-02-28 2043.306 264 -8 0.06% 539,433
2017-02-28 2017-02-24 2099.287 272 +36 0.07% 571,006
2017-02-27 2017-02-23 2155.268 236 +7 0.06% 508,643
2017-02-23 2017-02-21 2155.268 229 +4 0.06% 493,556
2017-02-22 2017-02-20 2323.211 225 +2 0.06% 522,722
2017-02-21 2017-02-17 2463.163 223 +14 0.05% 549,285
2017-02-17 2017-02-15 2631.106 209 -2 0.05% 549,901
2017-02-16 2017-02-14 2883.021 211 +7 0.05% 608,317
2017-02-15 2017-02-13 3358.859 204 -7 0.05% 685,207
2017-02-14 2017-02-10 3190.916 211 -3 0.05% 673,283
2017-02-06 2017-02-02 2771.059 214 +25 0.05% 593,007
2017-02-02 2017-01-27 2743.068 189 +3 0.05% 518,440
2017-01-06 2017-01-04 3050.964 186 -2 0.05% 567,479
2017-01-04 2016-12-30 2883.021 188 +11 0.05% 542,008
2016-12-30 2016-12-28 3078.954 177 +5 0.04% 544,975
2016-12-29 2016-12-23 3078.954 172 +8 0.04% 529,580
2016-12-28 2016-12-22 3050.964 164 -2 0.04% 500,358
2016-12-09 2016-12-07 3862.688 166 +11 0.04% 641,206
2016-12-02 2016-11-30 4786.374 155 -4 0.04% 741,888
2016-12-01 2016-11-29 4786.374 159 +21 0.04% 761,034
2016-11-29 2016-11-25 4730.393 138 +1 0.04% 652,794
2016-11-28 2016-11-24 4870.346 137 -2 0.04% 667,237
2016-11-25 2016-11-23 5094.270 139 -1 0.04% 708,104
2016-11-23 2016-11-21 5598.099 140 -38 0.04% 783,734
2016-11-22 2016-11-18 5178.241 178 -3 0.05% 921,727
2016-11-18 2016-11-16 5318.194 181 +10 0.05% 962,593
2016-11-17 2016-11-15 5822.023 171 +45 0.05% 995,566
2016-11-16 2016-11-14 7221.547 126 +4 0.04% 909,915
2016-11-14 2016-11-10 8705.044 122 -4 0.03% 1,062,015
2016-11-11 2016-11-09 8705.044 126 -5 0.04% 1,096,835
2016-11-09 2016-11-07 8733.034 131 -34 0.04% 1,144,027
2016-10-25 2016-10-20 8397.148 165 +4 0.06% 1,385,529
2016-10-11 2016-10-06 8061.262 161 -1 0.07% 1,297,863
2016-09-26 2016-09-22 7473.462 162 +3 0.07% 1,210,701
2016-09-22 2016-09-20 7361.500 159 +7 0.07% 1,170,478
2016-09-20 2016-09-15 7277.528 152 -7 0.07% 1,106,184
2016-09-07 2016-09-05 6885.661 159 -7 0.10% 1,094,820
2016-08-29 2016-08-25 6493.795 166 +11 0.11% 1,077,970
2016-08-24 2016-08-22 6325.852 155 +9 0.10% 980,507
2016-08-22 2016-08-18 6213.890 146 -7 0.09% 907,228
2016-08-11 2016-08-09 5850.013 153 +3 0.10% 895,052
2016-08-08 2016-08-04 5766.042 150 -5 0.10% 864,906
2016-08-03 2016-07-29 5710.061 155 -4 0.10% 885,059
2016-07-29 2016-07-27 5654.080 159 +2 0.11% 898,999
2016-07-27 2016-07-25 5178.241 157 -21 0.15% 812,984
2016-07-26 2016-07-22 4758.384 178 -11 0.17% 846,992
2016-07-22 2016-07-20 4366.517 189 +7 0.18% 825,272
2016-07-18 2016-07-14 4758.384 182 -5 0.17% 866,026
2016-07-12 2016-07-08 4226.565 187 -65 0.18% 790,368
2016-07-11 2016-07-07 4170.584 252 +4 0.24% 1,050,987
2016-06-30 2016-06-28 3358.859 248 +71 0.24% 832,997
2016-06-23 2016-06-21 2827.040 177 -35 0.17% 500,386
2016-06-22 2016-06-20 3246.897 212 -136 0.20% 688,342
2016-06-21 2016-06-17 3050.964 348 +43 0.33% 1,061,735
2016-06-20 2016-06-16 2827.040 305 +107 0.29% 862,247
2016-05-31 2016-05-27 2295.220 198 -2 0.37% 454,454
2016-05-11 2016-05-09 2211.249 200 -2 0.37% 442,250
2016-04-18 2016-04-14 2491.154 202 -1 0.52% 503,213
2016-04-15 2016-04-13 2687.087 203 +25 0.53% 545,479
2016-04-05 2016-03-31 2659.097 178 +3 0.46% 473,319
2016-03-03 2016-03-01 2771.059 175 +2 0.45% 484,935
2015-11-24 2015-11-20 5682.070 173 -6 0.45% 982,998
2015-11-19 2015-11-17 5514.127 179 -3 0.46% 987,029
2015-11-18 2015-11-16 5486.137 182 -4 0.47% 998,477
2015-11-09 2015-11-05 4562.450 186 -4 0.48% 848,616
2015-10-29 2015-10-27 4002.641 190 +7 0.49% 760,502
2015-10-28 2015-10-26 3974.650 183 +7 0.47% 727,361
2015-10-15 2015-10-13 3750.726 176 -4 0.46% 660,128
2015-10-14 2015-10-12 3358.859 180 -21 0.47% 604,595
2015-10-12 2015-10-08 2911.011 201 +16 0.52% 585,113
2015-10-09 2015-10-07 2911.011 185 +2 0.48% 538,537
2015-10-08 2015-10-06 2743.068 183 +7 0.47% 501,982
2015-09-08 2015-09-04 2653.499 176 -1 0.46% 467,016
2015-07-28 2015-07-24 5374.175 177 -1 0.46% 951,229
2015-07-22 2015-07-20 5598.099 178 -8 0.46% 996,462
2015-07-16 2015-07-14 5374.175 186 +8 0.48% 999,597
2015-07-15 2015-07-13 5598.099 178 -3 0.46% 996,462
2015-07-14 2015-07-10 5262.213 181 +22 0.47% 952,461
2015-07-13 2015-07-09 5150.251 159 +2 0.41% 818,890
2015-07-09 2015-07-07 4814.365 157 -2 0.41% 755,855
2015-07-07 2015-07-03 6829.680 159 -6 0.41% 1,085,919
2015-07-06 2015-07-02 7613.414 165 +9 0.43% 1,256,213
2015-07-03 2015-06-30 8509.110 156 +1 0.40% 1,327,421
2015-07-02 2015-06-29 8844.996 155 -4 0.40% 1,370,974
2015-06-30 2015-06-26 9292.844 159 +2 0.41% 1,477,562
2015-06-29 2015-06-25 9516.768 157 -9 0.41% 1,494,133
2015-06-26 2015-06-24 8733.034 166 +3 0.43% 1,449,684
2015-06-22 2015-06-18 8844.996 163 +1 0.42% 1,441,734
2015-06-18 2015-06-16 8956.958 162 +2 0.42% 1,451,027
2015-06-17 2015-06-15 9292.844 160 -4 0.41% 1,486,855
2015-06-16 2015-06-12 9068.920 164 +4 0.42% 1,487,303
2015-06-15 2015-06-11 9068.920 160 +1 0.41% 1,451,027
2015-06-11 2015-06-09 9292.844 159 +2 0.41% 1,477,562
2015-06-10 2015-06-08 10076.578 157 -45 0.43% 1,582,023
2015-06-09 2015-06-05 10300.502 202 +4 0.56% 2,080,701
2015-06-08 2015-06-04 9964.616 198 -2 0.55% 1,972,994
2015-06-05 2015-06-03 10300.502 200 +72 0.55% 2,060,100
2015-06-03 2015-06-01 10300.502 128 -29 0.35% 1,318,464
2015-06-01 2015-05-28 9852.654 157 +8 0.43% 1,546,867
2015-05-29 2015-05-27 10188.540 149 -7 0.41% 1,518,092
2015-05-28 2015-05-26 11420.121 156 +16 0.43% 1,781,539
2015-05-18 2015-05-14 9292.844 140 +1 0.40% 1,300,998
2015-05-15 2015-05-13 9740.692 139 -2 0.40% 1,353,956
2015-05-11 2015-05-07 9964.616 141 +2 0.40% 1,405,011
2015-05-08 2015-05-06 10300.502 139 -1 0.40% 1,431,770
2015-05-07 2015-05-05 10076.578 140 +6 0.40% 1,410,721
2015-05-06 2015-05-04 11420.121 134 -23 0.38% 1,530,296
2015-05-05 2015-04-30 9964.616 157 -5 0.45% 1,564,445
2015-04-30 2015-04-28 10412.464 162 +4 0.46% 1,686,819
2015-04-29 2015-04-27 10524.426 158 +4 0.45% 1,662,859
2015-04-28 2015-04-24 10076.578 154 +4 0.46% 1,551,793
2015-04-27 2015-04-23 10524.426 150 -6 0.44% 1,578,664
2015-04-24 2015-04-22 9964.616 156 -3 0.46% 1,554,480
2015-04-22 2015-04-20 8844.996 159 -4 0.47% 1,406,354
2015-04-21 2015-04-17 9180.882 163 -2 0.48% 1,496,484
2015-04-20 2015-04-16 8956.958 165 +3 0.49% 1,477,898
2015-04-17 2015-04-15 10076.578 162 +12 0.48% 1,632,406
2015-04-16 2015-04-14 11084.236 150 +6 0.44% 1,662,635
2015-04-15 2015-04-13 12315.817 144 -9 0.43% 1,773,478
2015-04-13 2015-04-09 10972.274 153 +14 0.45% 1,678,758
2015-04-10 2015-04-08 11756.007 139 -9 0.41% 1,634,085
2015-04-09 2015-04-02 9740.692 148 +5 0.44% 1,441,622
2015-03-25 2015-03-23 7613.414 143 -1 0.42% 1,088,718
2015-03-18 2015-03-16 8173.224 144 -7 0.59% 1,176,944
2015-03-12 2015-03-10 7053.604 151 +11 0.62% 1,065,094
2015-03-11 2015-03-09 7837.338 140 +3 0.58% 1,097,227
2015-03-10 2015-03-06 7837.338 137 -1 0.57% 1,073,715
2015-03-09 2015-03-05 7501.452 138 +6 0.57% 1,035,200
2015-03-06 2015-03-04 8844.996 132 +3 0.54% 1,167,539
2015-03-05 2015-03-03 9068.920 129 +9 0.53% 1,169,891
2015-03-04 2015-03-02 11308.159 120 +3 0.50% 1,356,979
2015-03-02 2015-02-26 12539.741 117 +6 0.48% 1,467,150
2015-02-25 2015-02-23 12427.779 111 +1 0.46% 1,379,483
2015-02-24 2015-02-18 13435.437 110 +9 0.45% 1,477,898
2015-02-12 2015-02-10 14443.095 101 -1 0.42% 1,458,753
2015-02-11 2015-02-09 14890.943 102 -1 0.42% 1,518,876
2015-02-06 2015-02-04 13323.475 103 -1 0.42% 1,372,318
2015-02-03 2015-01-30 12987.589 104 -8 0.43% 1,350,709
2015-02-02 2015-01-29 9852.654 112 +2 0.46% 1,103,497
2015-01-30 2015-01-28 10300.502 110 +4 0.45% 1,133,055
2015-01-29 2015-01-27 11420.121 106 -4 0.44% 1,210,533
2015-01-27 2015-01-23 6605.757 110 -6 0.45% 726,633
2014-12-18 2014-12-16 6605.757 116 +6 0.48% 766,268
2014-12-03 2014-12-01 7501.452 110 +4 0.45% 825,160
2014-11-28 2014-11-26 7837.338 106 +62 0.44% 830,758
2014-11-06 2014-11-04 8397.148 44 -18 0.18% 369,475
2014-11-05 2014-11-03 8621.072 62 -9 0.26% 534,506
2014-10-30 2014-10-28 8397.148 71 +1 0.29% 596,198
2014-10-21 2014-10-17 8956.958 70 -9 0.29% 626,987
2014-10-20 2014-10-16 8956.958 79 +31 0.33% 707,600
2014-10-14 2014-10-10 8173.224 48 +4 0.20% 392,315
2014-09-26 2014-09-24 6829.680 44 -1 0.18% 300,506
2014-08-25 2014-08-21 7949.300 45 +4 0.19% 357,719
2014-04-03 2014-04-01 7613.414 41 -1 0.17% 312,150
2014-02-12 2014-02-10 10188.540 42 -1 0.17% 427,919
2014-01-24 2014-01-22 9852.654 43 +1 0.18% 423,664
2014-01-22 2014-01-20 9516.768 42 +2 0.17% 399,704
2014-01-21 2014-01-17 12315.817 40 +4 0.17% 492,633
2014-01-20 2014-01-16 8509.110 36 +1 0.15% 306,328
2013-05-15 2013-05-13 9628.730 35 +1 0.14% 337,006
2012-11-15 2012-11-13 17913.916 34 -1 0.14% 609,073
2012-11-05 2012-11-01 20041.194 35 -11 0.14% 701,442
2012-08-16 2012-08-14 19145.498 46 +1 0.19% 880,693
2012-04-24 2012-04-20 23735.939 45 -1 0.19% 1,068,117
2012-04-19 2012-04-17 24967.520 46 +1 0.19% 1,148,506
2012-04-16 2012-04-12 23959.863 45 -1 0.19% 1,078,194
2012-04-13 2012-04-11 22616.319 46 +1 0.19% 1,040,351
2012-04-12 2012-04-10 25079.482 45 -1 0.19% 1,128,577
2012-04-11 2012-04-05 22392.395 46 +2 0.19% 1,030,050
2012-03-30 2012-03-28 21944.547 44 +1 0.18% 965,560
2012-03-29 2012-03-27 22616.319 43 -1 0.18% 972,502
2012-03-27 2012-03-23 24071.825 44 +2 0.18% 1,059,160
2012-02-13 2012-02-09 16010.562 42 -2 0.17% 672,444
2011-12-12 2011-12-08 17354.106 44 +2 0.18% 763,581
2011-12-06 2011-12-02 17801.954 42 +2 0.17% 747,682
2011-12-05 2011-12-01 17913.916 40 +1 0.17% 716,557
2011-12-02 2011-11-30 17913.916 39 +1 0.16% 698,643
2011-11-18 2011-11-16 18809.612 38 +1 0.16% 714,765
2011-11-16 2011-11-14 19033.536 37 +1 0.15% 704,241
2011-10-07 2011-10-04 17913.916 36 -1 0.15% 644,901
2011-09-26 2011-09-22 17130.182 37 -3 0.15% 633,817
2011-09-23 2011-09-21 18025.878 40 +1 0.17% 721,035
2011-08-31 2011-08-29 22056.509 39 -3 0.16% 860,204
2011-08-24 2011-08-22 22168.471 42 -1 0.17% 931,076
2011-08-12 2011-08-10 24071.825 43 +1 0.18% 1,035,088
2011-07-20 2011-07-18 26870.874 42 +2 0.17% 1,128,577
2011-07-14 2011-07-12 27990.494 40 -3 0.17% 1,119,620
2011-07-05 2011-06-30 29110.113 43 -1 0.18% 1,251,735
2011-06-29 2011-06-27 32468.973 44 -5 0.18% 1,428,635
2011-06-28 2011-06-24 31349.353 49 -1 0.20% 1,536,118
2011-06-27 2011-06-23 29110.113 50 -1 0.21% 1,455,506
2011-06-23 2011-06-21 26423.026 51 -1 0.21% 1,347,574
2011-06-22 2011-06-20 26311.064 52 -1 0.21% 1,368,175
2011-06-20 2011-06-16 23735.939 53 +1 0.22% 1,258,005
2011-06-16 2011-06-14 25415.368 52 +1 0.21% 1,321,599
2011-06-10 2011-06-08 26646.950 51 -1 0.21% 1,358,994
2011-06-08 2011-06-03 27990.494 52 -1 0.21% 1,455,506
2011-06-03 2011-06-01 27318.722 53 +2 0.22% 1,447,892
2011-05-27 2011-05-25 27766.570 51 -2 0.21% 1,416,095
2011-05-26 2011-05-24 26199.102 53 +2 0.22% 1,388,552
2011-05-25 2011-05-23 25751.254 51 +3 0.21% 1,313,314
2011-05-13 2011-05-11 27878.532 48 +3 0.20% 1,338,170
2011-05-12 2011-05-09 29669.923 45 -2 0.19% 1,335,147
2011-04-28 2011-04-26 33588.592 47 +2 0.19% 1,578,664
2011-04-26 2011-04-20 33588.592 45 +4 0.19% 1,511,487
2011-04-21 2011-04-19 33588.592 41 +2 0.17% 1,377,132
2011-04-06 2011-04-01 34148.402 39 -1 0.16% 1,331,788
2011-04-04 2011-03-31 35827.832 40 -5 0.17% 1,433,113
2011-04-01 2011-03-30 35268.022 45 -2 0.19% 1,587,061
2011-03-29 2011-03-25 33028.783 47 -1 0.19% 1,552,353
2011-03-17 2011-03-15 29110.113 48 -1 0.20% 1,397,285
2011-03-09 2011-03-07 29110.113 49 -1 0.20% 1,426,396
2011-03-08 2011-03-04 28550.304 50 +1 0.21% 1,427,515
2011-03-01 2011-02-25 29669.923 49 -3 0.20% 1,453,826
2011-02-14 2011-02-10 27094.798 52 -1 0.21% 1,408,929
2011-01-27 2011-01-25 31349.353 53 -1 0.22% 1,661,516
2011-01-21 2011-01-19 31349.353 54 -1 0.22% 1,692,865
2011-01-19 2011-01-17 31349.353 55 +1 0.23% 1,724,214
2011-01-11 2011-01-07 32468.973 54 +2 0.22% 1,753,325
2011-01-05 2011-01-03 33028.783 52 +1 0.21% 1,717,497
2010-12-30 2010-12-28 33588.592 51 +1 0.21% 1,713,018
2010-12-28 2010-12-22 33588.592 50 +2 0.21% 1,679,430
2010-12-15 2010-12-13 36947.452 48 +1 0.20% 1,773,478
2010-12-14 2010-12-10 36387.642 47 +1 0.19% 1,710,219
2010-12-13 2010-12-09 36387.642 46 +1 0.19% 1,673,832
2010-12-10 2010-12-08 38067.071 45 +7 0.19% 1,713,018
2010-12-07 2010-12-03 36947.452 38 +1 0.16% 1,404,003
2010-12-06 2010-12-02 34148.402 37 -1 0.15% 1,263,491
2010-12-02 2010-11-30 31349.353 38 +1 0.16% 1,191,275
2010-11-24 2010-11-22 32468.973 37 -1 0.15% 1,201,352
2010-11-10 2010-11-08 35268.022 38 +1 0.16% 1,340,185
2010-11-09 2010-11-05 36947.452 37 -1 0.15% 1,367,056
2010-11-03 2010-11-01 32468.973 38 +1 0.16% 1,233,821
2010-10-29 2010-10-27 33588.592 37 +1 0.15% 1,242,778
2010-10-28 2010-10-26 33028.783 36 +1 0.15% 1,189,036
2010-10-26 2010-10-22 33028.783 35 -1 0.14% 1,156,007
2010-10-19 2010-10-15 34148.402 36 +1 0.15% 1,229,342
2010-10-13 2010-10-11 35827.832 35 +1 0.14% 1,253,974
2010-10-12 2010-10-08 35827.832 34 +2 0.14% 1,218,146
2010-10-11 2010-10-07 33588.592 32 +1 0.13% 1,074,835
2010-09-16 2010-09-14 38626.881 31 -3 0.13% 1,197,433
2010-09-14 2010-09-10 41425.931 34 -2 0.14% 1,408,482
2010-09-10 2010-09-08 38067.071 36 +2 0.15% 1,370,415
2010-09-09 2010-09-07 36947.452 34 -4 0.14% 1,256,213
2010-09-07 2010-09-03 35827.832 38 -2 0.16% 1,361,458
2010-09-06 2010-09-02 33588.592 40 +4 0.17% 1,343,544
2010-09-01 2010-08-30 31349.353 36 -1 0.15% 1,128,577
2010-08-30 2010-08-26 31349.353 37 -1 0.15% 1,159,926
2010-08-27 2010-08-25 30789.543 38 +1 0.16% 1,170,003
2010-08-25 2010-08-23 32468.973 37 -2 0.15% 1,201,352
2010-08-24 2010-08-20 33028.783 39 +2 0.16% 1,288,123
2010-08-09 2010-08-05 33028.783 37 -1 0.15% 1,222,065
2010-08-06 2010-08-04 32468.973 38 +1 0.16% 1,233,821
2010-08-04 2010-08-02 33588.592 37 -1 0.15% 1,242,778
2010-08-02 2010-07-29 33028.783 38 +2 0.16% 1,255,094
2010-07-28 2010-07-26 35268.022 36 -1 0.15% 1,269,649
2010-07-26 2010-07-22 33588.592 37 -1 0.15% 1,242,778
2010-07-21 2010-07-19 30789.543 38 +2 0.16% 1,170,003
2010-07-19 2010-07-15 31909.163 36 -1 0.15% 1,148,730
2010-07-16 2010-07-14 34148.402 37 +2 0.15% 1,263,491
2010-07-14 2010-07-12 35268.022 35 -1 0.14% 1,234,381
2010-07-13 2010-07-09 35268.022 36 +1 0.15% 1,269,649
2010-06-30 2010-06-28 37507.262 35 -1 0.15% 1,312,754
2010-06-29 2010-06-25 36387.642 36 -1 0.15% 1,309,955
2010-06-28 2010-06-24 36387.642 37 +2 0.15% 1,346,343
2010-06-09 2010-06-07 36947.452 35 -2 0.15% 1,293,161
2010-06-07 2010-06-03 39746.501 37 -1 0.15% 1,470,621
2010-06-04 2010-06-02 40306.311 38 +4 0.16% 1,531,640
2010-06-02 2010-05-31 35827.832 34 -2 0.14% 1,218,146
2010-06-01 2010-05-28 36947.452 36 +2 0.15% 1,330,108
2010-05-27 2010-05-25 35827.832 34 -2 0.14% 1,218,146
2010-05-26 2010-05-24 36387.642 36 +2 0.15% 1,309,955
2010-05-25 2010-05-20 34708.212 34 -1 0.14% 1,180,079
2010-05-18 2010-05-14 40306.311 35 -1 0.15% 1,410,721
2010-05-14 2010-05-12 38626.881 36 -1 0.15% 1,390,568
2010-05-12 2010-05-10 40866.121 37 -1 0.15% 1,512,046
2010-05-11 2010-05-07 39186.691 38 -2 0.16% 1,489,094
2010-05-10 2010-05-06 40866.121 40 -1 0.17% 1,634,645
2010-05-05 2010-05-03 44784.790 41 +1 0.17% 1,836,176
2010-05-04 2010-04-30 48143.649 40 +2 0.17% 1,925,746
2010-05-03 2010-04-29 47024.029 38 -9 0.16% 1,786,913
2010-04-30 2010-04-28 47583.839 47 -1 0.19% 2,236,440
2010-04-28 2010-04-26 50382.889 48 -1 0.20% 2,418,379
2010-04-26 2010-04-22 50942.699 49 -5 0.20% 2,496,192
2010-04-23 2010-04-21 53741.748 54 -1 0.22% 2,902,054
2010-04-22 2010-04-20 45344.600 55 +1 0.23% 2,493,953
2010-04-21 2010-04-19 50942.699 54 -1 0.22% 2,750,906
2010-04-20 2010-04-16 54301.558 55 +5 0.23% 2,986,586
2010-04-19 2010-04-15 55980.987 50 +3 0.21% 2,799,049
2010-04-16 2010-04-14 54861.368 47 +1 0.20% 2,578,484
2010-04-15 2010-04-13 57100.607 46 +7 0.19% 2,626,628
2010-04-14 2010-04-12 61579.086 39 +2 0.16% 2,401,584
2010-04-13 2010-04-09 62698.706 37 +5 0.15% 2,319,852
2010-04-09 2010-04-07 61579.086 32 -1 0.13% 1,970,531
2010-04-08 2010-04-01 61579.086 33 +4 0.14% 2,032,110
2010-04-01 2010-03-30 59339.847 29 +1 0.12% 1,720,856
2010-03-26 2010-03-24 66057.565 28 -8 0.12% 1,849,612
2010-03-25 2010-03-23 63818.326 36 +1 0.15% 2,297,460
2010-03-22 2010-03-18 64937.945 35 +15 0.18% 2,272,828
2010-03-19 2010-03-17 73894.903 20 +1 0.10% 1,477,898
2010-03-18 2010-03-16 72775.284 19 +1 0.10% 1,382,730
2010-03-17 2010-03-15 72775.284 18 +2 0.09% 1,309,955
2010-03-01 2010-02-25 75014.523 16 +1 0.08% 1,200,232
2010-02-09 2010-02-05 72775.284 15 +2 0.08% 1,091,629
2010-01-27 2010-01-25 70536.044 13 -2 0.08% 916,969
2010-01-26 2010-01-22 75014.523 15 +1 0.09% 1,125,218
2010-01-25 2010-01-21 70536.044 14 +1 0.08% 987,505
2010-01-20 2010-01-18 96287.298 13 -1 0.08% 1,251,735
2010-01-11 2010-01-07 64937.945 14 +1 0.08% 909,131
2009-11-20 2009-11-18 46464.220 13 +2 0.08% 604,035
2009-10-06 2009-10-02 39186.691 11 -4 0.07% 431,054
2009-06-02 2009-05-29 40306.311 15 -1 0.09% 604,595
2009-05-29 2009-05-26 41425.931 16 -9 0.10% 662,815
2009-05-27 2009-05-25 41425.931 25 +4 0.15% 1,035,648
2009-05-25 2009-05-21 51502.508 21 +6 0.13% 1,081,553
2009-05-22 2009-05-20 51502.508 15 -5 0.09% 772,538
2009-05-18 2009-05-14 45344.600 20 +5 0.13% 906,892
2008-06-13 2008-06-11 78373.382 15 -1 0.28% 1,175,601
2008-05-14 2008-05-09 103005.017 16 +11 0.30% 1,648,080
2008-05-13 2008-05-08 98526.538 5 +1 0.09% 492,633
2008-05-09 2008-05-07 90689.200 4 -1 0.08% 362,757
2008-05-08 2008-05-06 75014.523 5 +1 0.09% 375,073
2008-02-14 2008-02-12 85091.101 4 -1 0.10% 340,364
2007-11-15 2007-11-13 108603.116 5 -1 0.13% 543,016
2007-11-08 2007-11-06 104124.637 6 +2 0.15% 624,748
2007-10-30 2007-10-26 125397.412 4 +2 0.12% 501,590
2007-10-22 2007-10-17 127636.651 2 +2 0.06% 255,273
2007-09-17 2007-09-13 190335.357 0 -1
2007-09-14 2007-09-12 207129.654 1 +1 0.03% 207,130
2007-09-12 2007-09-10 178019.540 0 -2
2007-09-11 2007-09-07 161225.244 2 +2 0.06% 322,450
2007-07-25 2007-07-23 246316.345 0 -2
2007-07-20 2007-07-18 240718.246 2 -2 0.07% 481,436
2007-07-11 2007-07-09 250794.824 4 +2 0.14% 1,003,179
2007-06-26 2007-06-22 130995.511 2 0.07% 261,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top