History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 214 +0 0.00% 218
2025-10-13 2025-10-09 1.040 214 +0 0.00% 223
2025-10-10 2025-10-08 0.960 214 +0 0.00% 205
2025-10-09 2025-10-06 0.950 214 +0 0.00% 203
2025-10-08 2025-10-03 0.890 214 +0 0.00% 190
2025-10-06 2025-10-02 0.960 214 +0 0.00% 205
2025-10-03 2025-09-30 0.960 214 +0 0.00% 205
2025-10-02 2025-09-29 0.880 214 +0 0.00% 188
2025-09-30 2025-09-26 0.890 214 +0 0.00% 190
2025-09-29 2025-09-25 0.890 214 +0 0.00% 190
2025-09-26 2025-09-24 0.920 214 +0 0.00% 197
2025-09-25 2025-09-23 0.930 214 +0 0.00% 199
2025-09-24 2025-09-22 0.960 214 -1 0.00% 205
2024-11-19 2024-11-15 3.540 215 -138 0.00% 761
2024-08-14 2024-08-12 2.051 353 -66 0.01% 724
2024-05-22 2024-05-20 5.043 419 -1 0.01% 2,113
2023-07-06 2023-07-04 42.700 420 -148 0.01% 17,934
2023-03-29 2023-03-27 47.743 568 -696 0.01% 27,118
2023-02-20 2023-02-16 52.114 1,264 -744 0.03% 65,872
2023-02-14 2023-02-10 57.157 2,008 +1,035 0.04% 114,772
2023-01-10 2023-01-06 67.244 973 -1,487 0.03% 65,429
2023-01-04 2022-12-30 56.821 2,460 -495 0.08% 139,779
2022-10-24 2022-10-20 83.971 2,955 +1,786 0.08% 248,136
2022-04-22 2022-04-20 117.560 1,169 +72 0.04% 137,428
2022-04-13 2022-04-11 156.747 1,097 +71 0.04% 171,951
2022-03-22 2022-03-18 187.536 1,026 -212 0.03% 192,412
2022-03-02 2022-02-28 204.331 1,238 -143 0.04% 252,961
2022-03-01 2022-02-25 170.742 1,381 +557 0.05% 235,795
2022-01-14 2022-01-12 162.345 824 +36 0.03% 133,772
2022-01-12 2022-01-10 165.144 788 +36 0.03% 130,133
2022-01-06 2022-01-04 173.541 752 +28 0.03% 130,503
2022-01-05 2022-01-03 173.541 724 +22 0.03% 125,644
2021-12-20 2021-12-16 195.933 702 +178 0.03% 137,545
2021-08-17 2021-08-13 190.335 524 +22 0.02% 99,736
2021-07-06 2021-07-02 232.321 502 +282 0.02% 116,625
2021-07-05 2021-06-30 221.125 220 -1,345 0.01% 48,647
2021-07-02 2021-06-29 243.517 1,565 -12,590 0.06% 381,105
2021-06-30 2021-06-28 240.718 14,155 +73 0.55% 3,407,367
2021-06-25 2021-06-23 204.331 14,082 +91 0.55% 2,877,384
2021-06-24 2021-06-22 209.929 13,991 +6 0.55% 2,937,112
2021-06-23 2021-06-21 212.728 13,985 +532 0.55% 2,974,998
2021-06-22 2021-06-18 215.527 13,453 +725 0.53% 2,899,482
2021-06-21 2021-06-17 212.728 12,728 +1,002 0.50% 2,707,599
2021-06-18 2021-06-16 195.933 11,726 +876 0.46% 2,297,516
2021-06-17 2021-06-15 204.331 10,850 +739 0.43% 2,216,987
2021-06-16 2021-06-11 207.130 10,111 +206 0.40% 2,094,288
2021-06-15 2021-06-10 209.929 9,905 +50 0.39% 2,079,344
2021-06-11 2021-06-09 209.929 9,855 +19 0.39% 2,068,847
2021-06-10 2021-06-08 221.125 9,836 +1,637 0.39% 2,174,985
2021-06-09 2021-06-07 212.728 8,199 +1 0.32% 1,744,155
2021-06-08 2021-06-04 223.924 8,198 +4 0.32% 1,835,729
2021-06-07 2021-06-03 226.723 8,194 +3 0.32% 1,857,768
2021-06-02 2021-05-31 229.522 8,191 +6 0.32% 1,880,015
2021-05-28 2021-05-26 235.120 8,185 +5 0.32% 1,924,458
2021-05-27 2021-05-25 226.723 8,180 +2 0.32% 1,854,594
2021-05-26 2021-05-24 229.522 8,178 +130 0.32% 1,877,031
2021-05-25 2021-05-21 243.517 8,048 +11 0.32% 1,959,827
2021-05-24 2021-05-20 237.919 8,037 +4 0.32% 1,912,157
2021-05-21 2021-05-18 235.120 8,033 +53 0.31% 1,888,720
2021-05-20 2021-05-17 243.517 7,980 +247 0.31% 1,943,268
2021-05-18 2021-05-14 232.321 7,733 +127 0.30% 1,796,539
2021-05-12 2021-05-10 246.316 7,606 +1 0.30% 1,873,482
2021-05-11 2021-05-07 249.115 7,605 +4 0.30% 1,894,523
2021-05-10 2021-05-06 240.718 7,601 +5 0.30% 1,829,699
2021-05-05 2021-05-03 265.910 7,596 +124 0.30% 2,019,850
2021-05-04 2021-04-30 226.723 7,472 +21 0.29% 1,694,074
2021-05-03 2021-04-29 221.125 7,451 +4 0.29% 1,647,602
2021-04-28 2021-04-26 221.125 7,447 -4,280 0.29% 1,646,717
2021-04-27 2021-04-23 235.120 11,727 +912 0.46% 2,757,254
2021-04-26 2021-04-22 223.924 10,815 -6,316 0.42% 2,421,738
2021-04-22 2021-04-20 243.517 17,131 -4,787 0.67% 4,171,695
2021-04-21 2021-04-19 260.312 21,918 -2,006 0.86% 5,705,509
2021-04-20 2021-04-16 251.914 23,924 -2,205 0.94% 6,026,801
2021-04-19 2021-04-15 263.111 26,129 +6 1.02% 6,874,818
2021-04-16 2021-04-14 268.709 26,123 -2,723 1.02% 7,019,478
2021-04-15 2021-04-13 263.111 28,846 +2 1.13% 7,589,690
2021-04-14 2021-04-12 277.106 28,844 -6,316 1.13% 7,992,842
2021-04-12 2021-04-08 282.704 35,160 -572 1.38% 9,939,872
2021-03-25 2021-03-23 316.293 35,732 -214 1.40% 11,301,766
2021-02-08 2021-02-04 221.125 35,946 +35,726 1.41% 7,948,556
2021-02-03 2021-02-01 321.891 220 +179 0.01% 70,816
2020-12-22 2020-12-18 470.240 41 -36 0.00% 19,280
2020-11-12 2020-11-10 414.259 77 -16 0.00% 31,898
2020-10-20 2020-10-16 459.044 93 +18 0.00% 42,691
2020-10-19 2020-10-15 470.240 75 +17 0.00% 35,268
2020-10-07 2020-10-05 666.174 58 -17 0.00% 38,638
2020-10-06 2020-09-30 610.193 75 +17 0.00% 45,764
2020-08-13 2020-08-11 825.720 58 -107 0.00% 47,892
2020-08-10 2020-08-06 450.647 165 -14 0.01% 74,357
2019-12-03 2019-11-29 117.560 179 -357 0.01% 21,043
2019-11-01 2019-10-30 117.560 536 +357 0.04% 63,012
2019-07-02 2019-06-27 61.579 179 -36 0.01% 11,023
2019-06-19 2019-06-17 58.780 215 -5,359 0.02% 12,638
2019-06-18 2019-06-14 58.780 5,574 +5,359 0.44% 327,640
2019-06-17 2019-06-13 50.383 215 +36 0.02% 10,832
2017-10-11 2017-10-09 783.734 179 -143 0.03% 140,288
2017-09-22 2017-09-20 839.715 322 +143 0.07% 270,388
2017-07-24 2017-07-20 554.212 179 -1 0.04% 99,204
2017-07-05 2017-07-03 576.604 180 -234 0.04% 103,789
2017-06-29 2017-06-27 531.819 414 -28 0.10% 220,173
2017-06-26 2017-06-22 557.011 442 -86 0.11% 246,199
2017-06-23 2017-06-21 554.212 528 +28 0.13% 292,624
2017-06-15 2017-06-13 501.030 500 +45 0.12% 250,515
2017-06-14 2017-06-12 545.815 455 -5 0.11% 248,346
2017-06-12 2017-06-08 551.413 460 +89 0.11% 253,650
2017-06-09 2017-06-07 741.748 371 +70 0.09% 275,189
2017-06-08 2017-06-06 853.710 301 +107 0.07% 256,967
2017-04-25 2017-04-21 1455.506 194 +78 0.05% 282,368
2017-02-17 2017-02-15 2631.106 116 +15 0.03% 305,208
2017-01-09 2017-01-05 3078.954 101 +1 0.03% 310,974
2016-11-25 2016-11-23 5094.270 100 +4 0.03% 509,427
2016-11-24 2016-11-22 5598.099 96 +7 0.03% 537,417
2016-11-23 2016-11-21 5598.099 89 +18 0.03% 498,231
2016-11-14 2016-11-10 8705.044 71 -34 0.02% 618,058
2016-11-09 2016-11-07 8733.034 105 -20 0.04% 916,969
2016-11-07 2016-11-03 8621.072 125 +15 0.04% 1,077,634
2016-10-11 2016-10-06 8061.262 110 -7 0.05% 886,739
2016-10-06 2016-10-04 8005.281 117 +39 0.05% 936,618
2016-10-04 2016-09-30 7865.329 78 +7 0.03% 613,496
2016-09-29 2016-09-27 7641.405 71 +11 0.03% 542,540
2016-09-27 2016-09-23 7529.443 60 -2 0.02% 451,767
2016-08-29 2016-08-25 6493.795 62 +9 0.04% 402,615
2016-08-01 2016-07-28 5682.070 53 -12 0.04% 301,150
2016-07-29 2016-07-27 5654.080 65 +11 0.04% 367,515
2016-07-12 2016-07-08 4226.565 54 -4 0.05% 228,234
2016-07-08 2016-07-06 3890.679 58 -17 0.06% 225,659
2016-07-07 2016-07-05 3862.688 75 +21 0.07% 289,702
2016-07-04 2016-06-29 3386.850 54 -18 0.05% 182,890
2016-06-22 2016-06-20 3246.897 72 -18 0.07% 233,777
2016-06-15 2016-06-13 2743.068 90 +36 0.09% 246,876
2015-07-09 2015-07-07 4814.365 54 -3 0.14% 259,976
2015-07-07 2015-07-03 6829.680 57 -1 0.15% 389,292
2015-06-23 2015-06-19 8733.034 58 -1 0.15% 506,516
2015-06-17 2015-06-15 9292.844 59 +1 0.15% 548,278
2015-06-16 2015-06-12 9068.920 58 +4 0.15% 525,997
2015-06-11 2015-06-09 9292.844 54 -7 0.14% 501,814
2015-06-10 2015-06-08 10076.578 61 -6 0.17% 614,671
2015-06-05 2015-06-03 10300.502 67 +13 0.18% 690,134
2015-06-02 2015-05-29 9964.616 54 -15 0.15% 538,089
2015-06-01 2015-05-28 9852.654 69 +3 0.19% 679,833
2015-05-29 2015-05-27 10188.540 66 -4 0.18% 672,444
2015-05-28 2015-05-26 11420.121 70 -2 0.19% 799,409
2015-05-19 2015-05-15 9740.692 72 +2 0.21% 701,330
2015-05-18 2015-05-14 9292.844 70 -3 0.20% 650,499
2015-05-15 2015-05-13 9740.692 73 -1 0.21% 711,071
2015-05-14 2015-05-12 9964.616 74 +8 0.21% 737,382
2015-05-13 2015-05-11 9740.692 66 +12 0.19% 642,886
2015-02-11 2015-02-09 14890.943 54 -1 0.22% 804,111
2015-02-03 2015-01-30 12987.589 55 -2 0.23% 714,317
2015-01-30 2015-01-28 10300.502 57 +2 0.24% 587,129
2014-10-29 2014-10-27 8061.262 55 -1 0.23% 443,369
2014-08-04 2014-07-31 6157.909 56 -1 0.23% 344,843
2013-05-15 2013-05-13 9628.730 57 +1 0.24% 548,838
2013-01-31 2013-01-29 11420.121 56 -1 0.23% 639,527
2013-01-30 2013-01-28 11979.931 57 +1 0.24% 682,856
2012-12-11 2012-12-07 17354.106 56 +1 0.23% 971,830
2012-10-18 2012-10-16 19929.232 55 -2 0.23% 1,096,108
2012-10-04 2012-09-28 18249.802 57 -1 0.24% 1,040,239
2012-09-26 2012-09-24 18361.764 58 +1 0.24% 1,064,982
2012-08-16 2012-08-14 19145.498 57 +1 0.24% 1,091,293
2012-03-27 2012-03-23 24071.825 56 -3 0.23% 1,348,022
2012-03-26 2012-03-22 20153.155 59 -2 0.24% 1,189,036
2012-03-15 2012-03-13 15898.600 61 +2 0.25% 969,815
2012-03-01 2012-02-28 15114.867 59 +1 0.24% 891,777
2012-01-04 2011-12-30 16682.334 58 -4 0.24% 967,575
2011-07-18 2011-07-14 27766.570 62 +1 0.26% 1,721,527
2011-07-05 2011-06-30 29110.113 61 -1 0.25% 1,775,717
2011-07-04 2011-06-29 30229.733 62 -3 0.26% 1,874,243
2011-06-30 2011-06-28 31349.353 65 +7 0.27% 2,037,708
2011-06-28 2011-06-24 31349.353 58 +1 0.24% 1,818,262
2011-06-27 2011-06-23 29110.113 57 -1 0.24% 1,659,276
2011-05-18 2011-05-16 27990.494 58 -2 0.24% 1,623,449
2011-05-13 2011-05-11 27878.532 60 +2 0.25% 1,672,712
2011-03-29 2011-03-25 33028.783 58 -1 0.24% 1,915,669
2011-02-22 2011-02-18 30229.733 59 +3 0.24% 1,783,554
2011-02-18 2011-02-16 29669.923 56 +6 0.23% 1,661,516
2011-01-27 2011-01-25 31349.353 50 -21 0.21% 1,567,468
2011-01-14 2011-01-12 31349.353 71 +1 0.29% 2,225,804
2011-01-10 2011-01-06 32468.973 70 -18 0.29% 2,272,828
2010-12-16 2010-12-14 35268.022 88 -13 0.36% 3,103,586
2010-12-14 2010-12-10 36387.642 101 -9 0.42% 3,675,152
2010-12-10 2010-12-08 38067.071 110 +1 0.45% 4,187,378
2010-12-08 2010-12-06 35827.832 109 -8 0.45% 3,905,234
2010-12-07 2010-12-03 36947.452 117 +62 0.48% 4,322,852
2010-11-17 2010-11-15 32468.973 55 -1 0.23% 1,785,793
2010-11-15 2010-11-11 35268.022 56 -2 0.23% 1,975,009
2010-11-09 2010-11-05 36947.452 58 +1 0.24% 2,142,952
2010-10-26 2010-10-22 33028.783 57 -5 0.24% 1,882,641
2010-10-22 2010-10-20 33028.783 62 +2 0.26% 2,047,785
2010-10-08 2010-10-06 34148.402 60 -5 0.25% 2,048,904
2010-09-21 2010-09-17 38626.881 65 +11 0.27% 2,510,747
2010-09-17 2010-09-15 38626.881 54 +21 0.22% 2,085,852
2010-09-16 2010-09-14 38626.881 33 -2 0.14% 1,274,687
2010-09-14 2010-09-10 41425.931 35 -2 0.14% 1,449,908
2010-09-13 2010-09-09 38626.881 37 -9 0.15% 1,429,195
2010-09-10 2010-09-08 38067.071 46 -3 0.19% 1,751,085
2010-09-08 2010-09-06 36947.452 49 -1 0.20% 1,810,425
2010-09-03 2010-09-01 31909.163 50 +4 0.21% 1,595,458
2010-08-05 2010-08-03 31909.163 46 +1 0.19% 1,467,821
2010-07-14 2010-07-12 35268.022 45 +1 0.19% 1,587,061
2010-07-08 2010-07-06 35827.832 44 -1 0.18% 1,576,425
2010-06-08 2010-06-04 38067.071 45 +1 0.19% 1,713,018
2010-06-04 2010-06-02 40306.311 44 -2 0.18% 1,773,478
2010-05-17 2010-05-13 39186.691 46 -1 0.19% 1,802,588
2010-05-14 2010-05-12 38626.881 47 +1 0.19% 1,815,463
2010-05-13 2010-05-11 41985.741 46 -1 0.19% 1,931,344
2010-05-12 2010-05-10 40866.121 47 +1 0.19% 1,920,708
2010-05-11 2010-05-07 39186.691 46 -1 0.19% 1,802,588
2010-05-07 2010-05-05 40866.121 47 +2 0.19% 1,920,708
2010-05-06 2010-05-04 44224.980 45 +1 0.19% 1,990,124
2010-04-30 2010-04-28 47583.839 44 +1 0.18% 2,093,689
2010-04-28 2010-04-26 50382.889 43 -1 0.18% 2,166,464
2010-04-23 2010-04-21 53741.748 44 +1 0.18% 2,364,637
2010-04-22 2010-04-20 45344.600 43 +1 0.18% 1,949,818
2010-04-16 2010-04-14 54861.368 42 +3 0.17% 2,304,177
2010-04-01 2010-03-30 59339.847 39 +1 0.16% 2,314,254
2010-03-29 2010-03-25 66057.565 38 +3 0.16% 2,510,187
2010-03-24 2010-03-22 64937.945 35 +1 0.18% 2,272,828
2010-03-23 2010-03-19 66057.565 34 -1 0.17% 2,245,957
2010-03-22 2010-03-18 64937.945 35 +15 0.18% 2,272,828
2010-03-17 2010-03-15 72775.284 20 +1 0.10% 1,455,506
2010-03-15 2010-03-11 73894.903 19 +2 0.10% 1,404,003
2010-03-08 2010-03-04 73894.903 17 -1 0.09% 1,256,213
2010-02-24 2010-02-22 75014.523 18 -2 0.09% 1,350,261
2010-02-17 2010-02-11 71655.664 20 -1 0.10% 1,433,113
2010-02-10 2010-02-08 70536.044 21 -1 0.11% 1,481,257
2010-02-05 2010-02-03 72775.284 22 -1 0.11% 1,601,056
2010-02-04 2010-02-02 73894.903 23 +4 0.14% 1,699,583
2010-02-02 2010-01-29 63818.326 19 -1 0.11% 1,212,548
2010-02-01 2010-01-28 61579.086 20 +4 0.12% 1,231,582
2010-01-28 2010-01-26 68296.805 16 +1 0.10% 1,092,749
2010-01-25 2010-01-21 70536.044 15 +1 0.09% 1,058,041
2010-01-22 2010-01-20 77253.763 14 -1 0.08% 1,081,553
2010-01-21 2010-01-19 82851.861 15 +3 0.09% 1,242,778
2010-01-20 2010-01-18 96287.298 12 -1 0.07% 1,155,448
2010-01-14 2010-01-12 82851.861 13 -1 0.08% 1,077,074
2010-01-13 2010-01-11 79493.002 14 -1 0.08% 1,112,902
2010-01-11 2010-01-07 64937.945 15 -2 0.09% 974,069
2010-01-08 2010-01-06 64937.945 17 -1 0.10% 1,103,945
2010-01-07 2010-01-05 61579.086 18 -1 0.11% 1,108,424
2010-01-06 2010-01-04 64937.945 19 -2 0.11% 1,233,821
2010-01-05 2009-12-31 59339.847 21 -13 0.13% 1,246,137
2010-01-04 2009-12-29 49263.269 34 +2 0.20% 1,674,951
2009-12-29 2009-12-24 45344.600 32 +1 0.19% 1,451,027
2009-12-17 2009-12-15 49263.269 31 +2 0.19% 1,527,161
2009-12-15 2009-12-11 55980.987 29 +13 0.18% 1,623,449
2009-12-11 2009-12-09 55421.178 16 -1 0.10% 886,739
2009-11-30 2009-11-26 54301.558 17 +1 0.10% 923,126
2009-11-25 2009-11-23 54861.368 16 -1 0.10% 877,782
2009-11-24 2009-11-20 54301.558 17 +2 0.10% 923,126
2009-11-20 2009-11-18 46464.220 15 +1 0.09% 696,963
2009-11-19 2009-11-17 41985.741 14 +1 0.08% 587,800
2009-11-06 2009-11-04 39746.501 13 -1 0.08% 516,705
2009-10-23 2009-10-21 34708.212 14 +1 0.08% 485,915
2009-10-14 2009-10-12 39186.691 13 -1 0.08% 509,427
2009-10-05 2009-09-30 40306.311 14 -1 0.08% 564,288
2009-09-29 2009-09-25 43105.360 15 -2 0.09% 646,580
2009-09-23 2009-09-21 36387.642 17 -1 0.10% 618,590
2009-09-01 2009-08-28 30789.543 18 -32 0.11% 554,212
2009-08-26 2009-08-24 30229.733 50 +32 0.31% 1,511,487
2009-08-21 2009-08-19 30789.543 18 +1 0.11% 554,212
2009-07-29 2009-07-27 35827.832 17 +1 0.10% 609,073
2009-07-14 2009-07-10 33588.592 16 +2 0.10% 537,417
2009-06-24 2009-06-22 41985.741 14 +1 0.09% 587,800
2009-06-10 2009-06-08 47024.029 13 -1 0.08% 611,312
2009-06-08 2009-06-04 43105.360 14 +1 0.09% 603,475
2009-06-05 2009-06-03 43105.360 13 -1 0.08% 560,370
2009-05-27 2009-05-25 41425.931 14 +1 0.09% 579,963
2009-05-25 2009-05-21 51502.508 13 -1 0.08% 669,533
2009-05-18 2009-05-14 45344.600 14 -2 0.09% 634,824
2009-04-24 2009-04-22 33588.592 16 -2 0.10% 537,417
2009-04-16 2009-04-14 35827.832 18 -1 0.11% 644,901
2009-04-15 2009-04-09 34148.402 19 +1 0.12% 648,820
2009-04-14 2009-04-08 34148.402 18 -1 0.11% 614,671
2009-04-06 2009-04-02 25751.254 19 +1 0.12% 489,274
2008-10-16 2008-10-14 30789.543 18 -4 0.24% 554,212
2008-10-08 2008-10-03 37507.262 22 -9 0.29% 825,160
2008-10-06 2008-10-02 43105.360 31 -19 0.42% 1,336,266
2008-09-30 2008-09-26 39186.691 50 -1 0.94% 1,959,335
2008-09-29 2008-09-25 44224.980 51 -5 0.96% 2,255,474
2008-09-26 2008-09-24 41425.931 56 -5 1.06% 2,319,852
2008-09-25 2008-09-23 46464.220 61 -5 1.15% 2,834,317
2008-09-23 2008-09-19 40866.121 66 -104 1.24% 2,697,164
2008-09-22 2008-09-18 31349.353 170 -3 3.20% 5,329,390
2008-09-19 2008-09-17 38626.881 173 +6 3.26% 6,682,450
2008-09-18 2008-09-16 46464.220 167 +1 3.15% 7,759,525
2008-09-05 2008-09-03 53181.938 166 -1 3.13% 8,828,202
2008-08-11 2008-08-07 64937.945 167 -1 3.15% 10,844,637
2008-07-28 2008-07-24 72775.284 168 -1 3.17% 12,226,248
2008-07-25 2008-07-23 70536.044 169 -1 3.19% 11,920,591
2008-07-21 2008-07-17 69416.424 170 +1 3.20% 11,800,792
2008-07-18 2008-07-16 71655.664 169 +1 3.19% 12,109,807
2008-07-08 2008-07-04 71655.664 168 +41 3.17% 12,038,152
2008-06-24 2008-06-20 78373.382 127 -8 2.39% 9,953,420
2008-06-23 2008-06-19 75014.523 135 -53 2.54% 10,126,961
2008-06-20 2008-06-18 82851.861 188 -46 3.54% 15,576,150
2008-06-18 2008-06-16 72775.284 234 -9 4.41% 17,029,416
2008-06-12 2008-06-10 78373.382 243 +4 4.58% 19,044,732
2008-06-04 2008-06-02 80612.622 239 +8 4.50% 19,266,417
2008-05-27 2008-05-23 86210.721 231 +2 4.35% 19,914,676
2008-05-26 2008-05-22 87330.340 229 +1 4.32% 19,998,648
2008-05-22 2008-05-20 92928.439 228 +1 4.30% 21,187,684
2008-05-20 2008-05-16 101885.397 227 -1 4.28% 23,127,985
2008-05-19 2008-05-15 86210.721 228 +1 4.30% 19,656,044
2008-05-16 2008-05-14 90689.200 227 +1 4.28% 20,586,448
2008-05-15 2008-05-13 96287.298 226 +1 4.26% 21,760,929
2008-05-14 2008-05-09 103005.017 225 -12 4.24% 23,176,129
2008-05-13 2008-05-08 98526.538 237 -8 4.47% 23,350,789
2008-05-08 2008-05-06 75014.523 245 -1 4.62% 18,378,558
2008-04-24 2008-04-22 62698.706 246 +1 6.29% 15,423,882
2008-04-23 2008-04-21 59339.847 245 +1 6.26% 14,538,262
2008-04-21 2008-04-17 54861.368 244 +1 6.24% 13,386,174
2008-04-16 2008-04-14 51502.508 243 +1 6.21% 12,515,110
2008-04-14 2008-04-10 55980.987 242 +1 6.19% 13,547,399
2008-04-02 2008-03-31 58220.227 241 -1 6.16% 14,031,075
2008-03-31 2008-03-27 51502.508 242 +13 6.19% 12,463,607
2008-03-28 2008-03-26 50382.889 229 +1 5.85% 11,537,682
2008-03-25 2008-03-19 57100.607 228 -1 5.83% 13,018,938
2008-03-19 2008-03-17 52622.128 229 +1 5.85% 12,050,467
2008-03-18 2008-03-14 60459.466 228 -1 5.83% 13,784,758
2008-03-17 2008-03-13 60459.466 229 -27 5.85% 13,845,218
2008-02-28 2008-02-26 63818.326 256 +1 6.54% 16,337,491
2008-02-27 2008-02-25 72775.284 255 +2 6.52% 18,557,697
2008-02-26 2008-02-22 70536.044 253 +7 6.47% 17,845,619
2008-02-25 2008-02-21 73894.903 246 -1 6.29% 18,178,146
2008-02-22 2008-02-20 76134.143 247 +1 6.31% 18,805,133
2008-02-20 2008-02-18 78373.382 246 +9 6.29% 19,279,852
2008-02-15 2008-02-13 85091.101 237 +3 6.06% 20,166,591
2008-02-14 2008-02-12 85091.101 234 +8 5.98% 19,911,318
2008-01-28 2008-01-24 86210.721 226 -1 5.78% 19,483,623
2008-01-25 2008-01-23 86210.721 227 +5 5.80% 19,569,834
2008-01-23 2008-01-21 89569.580 222 -2 5.67% 19,884,447
2008-01-22 2008-01-18 92928.439 224 +1 5.73% 20,815,970
2008-01-21 2008-01-17 88449.960 223 -5 5.70% 19,724,341
2008-01-17 2008-01-15 99646.158 228 -1 5.83% 22,719,324
2008-01-08 2008-01-04 86210.721 229 -2 5.85% 19,742,255
2008-01-04 2008-01-02 82851.861 231 -36 5.90% 19,138,780
2008-01-03 2007-12-31 80612.622 267 -11 6.83% 21,523,570
2008-01-02 2007-12-27 86210.721 278 -36 7.11% 23,966,580
2007-12-28 2007-12-24 83971.481 314 -47 8.03% 26,367,045
2007-12-27 2007-12-20 86210.721 361 -2 9.23% 31,122,070
2007-12-17 2007-12-13 89569.580 363 +3 9.28% 32,513,758
2007-12-12 2007-12-10 99646.158 360 -1 9.20% 35,872,617
2007-12-10 2007-12-06 100765.777 361 -2 9.23% 36,376,446
2007-11-28 2007-11-26 99646.158 363 +1 9.28% 36,171,555
2007-11-26 2007-11-22 103005.017 362 +1 9.25% 37,287,816
2007-11-23 2007-11-21 108603.116 361 +6 9.23% 39,205,725
2007-11-20 2007-11-16 110842.355 355 +2 9.07% 39,349,036
2007-11-19 2007-11-15 113081.595 353 -1 9.02% 39,917,803
2007-11-15 2007-11-13 108603.116 354 -2 9.05% 38,445,503
2007-11-14 2007-11-12 107483.496 356 -1 9.10% 38,264,125
2007-11-13 2007-11-09 109722.735 357 +1 9.13% 39,171,017
2007-11-07 2007-11-05 106363.876 356 +1 9.10% 37,865,540
2007-11-05 2007-11-01 106363.876 355 +1 9.07% 37,759,176
2007-11-02 2007-10-31 119799.313 354 +2 9.05% 42,408,957
2007-10-30 2007-10-26 125397.412 352 -1 10.24% 44,139,889
2007-10-29 2007-10-25 119799.313 353 -1 10.27% 42,289,158
2007-10-26 2007-10-24 119799.313 354 +1 10.29% 42,408,957
2007-10-24 2007-10-22 117560.074 353 -8 10.27% 41,498,706
2007-10-23 2007-10-18 111961.975 361 +2 10.50% 40,418,273
2007-10-17 2007-10-15 146670.187 359 -5 10.44% 52,654,597
2007-10-16 2007-10-12 115320.834 364 +7 10.59% 41,976,784
2007-10-12 2007-10-10 144430.948 357 +1 10.38% 51,561,848
2007-10-08 2007-10-04 138832.849 356 +10 10.35% 49,424,494
2007-10-03 2007-09-28 155627.145 346 +3 10.06% 53,846,992
2007-10-02 2007-09-27 157866.385 343 +116 9.97% 54,148,170
2007-09-18 2007-09-14 190335.357 227 +5 6.60% 43,206,126
2007-09-17 2007-09-13 190335.357 222 +1 6.46% 42,254,449
2007-09-14 2007-09-12 207129.654 221 -5 6.43% 45,775,653
2007-09-13 2007-09-11 188096.118 226 -1 6.57% 42,509,723
2007-09-12 2007-09-10 178019.540 227 -6 6.60% 40,410,436
2007-09-11 2007-09-07 161225.244 233 -3 6.78% 37,565,482
2007-09-10 2007-09-06 155627.145 236 -1 6.86% 36,728,006
2007-08-29 2007-08-27 145550.567 237 +1 6.89% 34,495,484
2007-08-23 2007-08-21 157866.385 236 +1 6.86% 37,256,467
2007-08-21 2007-08-17 144430.948 235 +1 6.83% 33,941,273
2007-08-15 2007-08-13 199292.315 234 -1 6.80% 46,634,402
2007-08-10 2007-08-08 202651.175 235 -3 6.83% 47,623,026
2007-08-09 2007-08-07 163464.483 238 -1 6.92% 38,904,547
2007-08-07 2007-08-03 265349.881 239 +1 6.95% 63,418,621
2007-08-06 2007-08-02 256392.923 238 -7 6.92% 61,021,516
2007-08-03 2007-08-01 260871.402 245 -11 7.12% 63,913,493
2007-08-01 2007-07-30 270947.979 256 +2 7.44% 69,362,683
2007-07-31 2007-07-27 248555.584 254 +4 7.39% 63,133,118
2007-07-30 2007-07-26 245196.725 250 +1 8.68% 61,299,181
2007-07-27 2007-07-25 247435.965 249 +2 8.64% 61,611,555
2007-07-26 2007-07-24 250794.824 247 -3 8.58% 61,946,321
2007-07-25 2007-07-23 246316.345 250 +4 8.68% 61,579,086
2007-07-24 2007-07-20 241837.866 246 +3 8.54% 59,492,115
2007-07-23 2007-07-19 246316.345 243 +2 8.44% 59,854,872
2007-07-20 2007-07-18 240718.246 241 +23 8.37% 58,013,097
2007-07-19 2007-07-17 269828.360 218 +23 7.57% 58,822,582
2007-07-18 2007-07-16 244077.105 195 +14 6.77% 47,595,036
2007-07-17 2007-07-13 239598.626 181 +18 6.28% 43,367,351
2007-07-16 2007-07-12 249675.204 163 +4 5.66% 40,697,058
2007-07-13 2007-07-11 237359.387 159 +15 5.52% 37,740,143
2007-07-12 2007-07-10 253034.063 144 +9 5.00% 36,436,905
2007-07-11 2007-07-09 250794.824 135 -1 4.69% 33,857,301
2007-07-10 2007-07-06 190335.357 136 +9 4.72% 25,885,609
2007-07-09 2007-07-05 166823.343 127 +2 4.41% 21,186,565
2007-07-05 2007-07-03 151148.666 125 +3 4.34% 18,893,583
2007-07-04 2007-06-29 158986.004 122 -82 4.24% 19,396,293
2007-07-03 2007-06-28 154507.525 204 -3 7.08% 31,519,535
2007-06-27 2007-06-25 179139.160 207 -2 7.42% 37,081,806
2007-06-26 2007-06-22 130995.511 209 7.49% 27,378,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top