History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 645,547 | +0 | 3.35% | 658,458 |
| 2025-10-13 | 2025-10-09 | 1.040 | 645,547 | +0 | 3.35% | 671,369 |
| 2025-10-10 | 2025-10-08 | 0.960 | 645,547 | +0 | 3.35% | 619,725 |
| 2025-10-09 | 2025-10-06 | 0.950 | 645,547 | -10,000 | 3.35% | 613,270 |
| 2025-10-06 | 2025-10-02 | 0.960 | 655,547 | +4,000 | 3.40% | 629,325 |
| 2025-10-02 | 2025-09-29 | 0.880 | 651,547 | -9,000 | 3.38% | 573,361 |
| 2025-09-26 | 2025-09-24 | 0.920 | 660,547 | -18,500 | 3.43% | 607,703 |
| 2025-09-25 | 2025-09-23 | 0.930 | 679,047 | +4,000 | 3.53% | 631,514 |
| 2025-09-24 | 2025-09-22 | 0.960 | 675,047 | +20,000 | 3.51% | 648,045 |
| 2025-09-23 | 2025-09-19 | 1.020 | 655,047 | -10,000 | 3.40% | 668,148 |
| 2025-09-18 | 2025-09-16 | 1.020 | 665,047 | +44,000 | 3.45% | 678,348 |
| 2025-09-17 | 2025-09-15 | 1.040 | 621,047 | -3,000 | 3.22% | 645,889 |
| 2025-09-16 | 2025-09-12 | 1.020 | 624,047 | -4,500 | 3.24% | 636,528 |
| 2025-09-15 | 2025-09-11 | 1.040 | 628,547 | -269 | 3.26% | 653,689 |
| 2025-09-10 | 2025-09-08 | 1.020 | 628,816 | +15,000 | 3.27% | 641,392 |
| 2025-09-09 | 2025-09-05 | 1.040 | 613,816 | +6,000 | 3.19% | 638,369 |
| 2025-09-08 | 2025-09-04 | 1.000 | 607,816 | -25,000 | 3.16% | 607,816 |
| 2025-09-03 | 2025-09-01 | 0.960 | 632,816 | -1,000 | 3.29% | 607,503 |
| 2025-08-22 | 2025-08-20 | 1.060 | 633,816 | +3,000 | 3.29% | 671,845 |
| 2025-08-20 | 2025-08-18 | 1.040 | 630,816 | -475 | 3.28% | 656,049 |
| 2025-08-19 | 2025-08-15 | 1.060 | 631,291 | +14,400 | 3.28% | 669,168 |
| 2025-08-18 | 2025-08-14 | 1.080 | 616,891 | -3,500 | 3.20% | 666,242 |
| 2025-08-15 | 2025-08-13 | 1.020 | 620,391 | -7,000 | 3.22% | 632,799 |
| 2025-08-14 | 2025-08-12 | 1.020 | 627,391 | +5,000 | 3.26% | 639,939 |
| 2025-08-13 | 2025-08-11 | 1.200 | 622,391 | +17,500 | 3.23% | 746,869 |
| 2025-08-11 | 2025-08-07 | 1.460 | 604,891 | +17,000 | 3.14% | 883,141 |
| 2025-08-04 | 2025-07-31 | 1.520 | 587,891 | +45,000 | 3.21% | 893,594 |
| 2025-08-01 | 2025-07-30 | 1.640 | 542,891 | +11,000 | 2.96% | 890,341 |
| 2025-07-31 | 2025-07-29 | 1.560 | 531,891 | +22,500 | 2.90% | 829,750 |
| 2025-07-30 | 2025-07-28 | 1.600 | 509,391 | +42,000 | 2.78% | 815,026 |
| 2025-07-29 | 2025-07-25 | 1.580 | 467,391 | +55,500 | 2.55% | 738,478 |
| 2025-07-25 | 2025-07-23 | 1.820 | 411,891 | +20,000 | 2.25% | 749,642 |
| 2025-07-24 | 2025-07-22 | 1.880 | 391,891 | +80,000 | 2.14% | 736,755 |
| 2025-07-23 | 2025-07-21 | 2.120 | 311,891 | +25,000 | 1.70% | 661,209 |
| 2025-07-22 | 2025-07-18 | 2.000 | 286,891 | +71,000 | 1.56% | 573,782 |
| 2025-07-18 | 2025-07-16 | 1.540 | 215,891 | -4,500 | 1.18% | 332,472 |
| 2025-07-16 | 2025-07-14 | 1.540 | 220,391 | +2,000 | 1.20% | 339,402 |
| 2025-07-15 | 2025-07-11 | 1.560 | 218,391 | -500 | 1.19% | 340,690 |
| 2025-07-14 | 2025-07-10 | 1.660 | 218,891 | -1 | 1.19% | 363,359 |
| 2025-07-10 | 2025-07-08 | 1.520 | 218,892 | +31,950 | 1.19% | 332,716 |
| 2025-07-08 | 2025-07-04 | 1.740 | 186,942 | -4,500 | 1.02% | 325,279 |
| 2025-07-07 | 2025-07-03 | 1.840 | 191,442 | +3,000 | 1.04% | 352,253 |
| 2025-07-03 | 2025-06-30 | 2.100 | 188,442 | +2,500 | 1.03% | 395,728 |
| 2025-07-02 | 2025-06-27 | 2.020 | 185,942 | +2,485 | 1.01% | 375,603 |
| 2025-06-27 | 2025-06-25 | 1.960 | 183,457 | +15,000 | 1.00% | 359,576 |
| 2025-06-26 | 2025-06-24 | 1.960 | 168,457 | +10,500 | 0.92% | 330,176 |
| 2025-06-25 | 2025-06-23 | 2.040 | 157,957 | +5,000 | 0.86% | 322,232 |
| 2025-06-24 | 2025-06-20 | 2.120 | 152,957 | -202 | 0.83% | 324,269 |
| 2025-06-23 | 2025-06-19 | 2.180 | 153,159 | +11,500 | 0.84% | 333,887 |
| 2025-06-20 | 2025-06-18 | 2.720 | 141,659 | +5,500 | 0.77% | 385,312 |
| 2025-06-18 | 2025-06-16 | 3.000 | 136,159 | +500 | 0.74% | 408,477 |
| 2025-06-16 | 2025-06-12 | 2.860 | 135,659 | +6,000 | 0.74% | 387,985 |
| 2025-06-13 | 2025-06-11 | 3.920 | 129,659 | +1,000 | 0.71% | 508,263 |
| 2025-06-12 | 2025-06-10 | 4.040 | 128,659 | +59,000 | 0.70% | 519,782 |
| 2025-06-11 | 2025-06-09 | 7.000 | 69,659 | +2,000 | 0.38% | 487,613 |
| 2025-06-06 | 2025-06-04 | 8.100 | 67,659 | -8,250 | 0.37% | 548,038 |
| 2025-06-05 | 2025-06-03 | 5.600 | 75,909 | -12,000 | 0.41% | 425,090 |
| 2025-06-04 | 2025-06-02 | 3.600 | 87,909 | +1,000 | 0.48% | 316,472 |
| 2025-06-02 | 2025-05-29 | 3.800 | 86,909 | -10,000 | 0.47% | 330,254 |
| 2025-05-29 | 2025-05-27 | 2.880 | 96,909 | +500 | 0.53% | 279,098 |
| 2025-05-28 | 2025-05-26 | 3.200 | 96,409 | -13,000 | 0.53% | 308,509 |
| 2025-05-27 | 2025-05-23 | 2.260 | 109,409 | -250 | 0.60% | 247,264 |
| 2025-05-26 | 2025-05-22 | 2.160 | 109,659 | +3,462 | 0.60% | 236,863 |
| 2025-05-16 | 2025-05-14 | 1.940 | 106,197 | +9,500 | 0.58% | 206,022 |
| 2025-05-14 | 2025-05-12 | 2.000 | 96,697 | +1,000 | 0.53% | 193,394 |
| 2025-05-06 | 2025-04-30 | 2.200 | 95,697 | -3 | 0.52% | 210,533 |
| 2025-04-30 | 2025-04-28 | 2.180 | 95,700 | +2,500 | 0.52% | 208,626 |
| 2025-04-17 | 2025-04-15 | 2.100 | 93,200 | -50 | 0.51% | 195,720 |
| 2025-04-16 | 2025-04-14 | 2.060 | 93,250 | +500 | 0.51% | 192,095 |
| 2025-04-07 | 2025-04-02 | 2.020 | 92,750 | -5,000 | 0.51% | 187,355 |
| 2025-04-03 | 2025-04-01 | 1.980 | 97,750 | -10,000 | 0.53% | 193,545 |
| 2025-04-01 | 2025-03-28 | 2.020 | 107,750 | +10,000 | 0.59% | 217,655 |
| 2025-03-31 | 2025-03-27 | 2.760 | 97,750 | +1,000 | 0.53% | 269,790 |
| 2025-03-28 | 2025-03-26 | 2.620 | 96,750 | +3,500 | 0.53% | 253,485 |
| 2025-03-27 | 2025-03-25 | 2.400 | 93,250 | +19,500 | 0.51% | 223,800 |
| 2025-03-25 | 2025-03-21 | 5.000 | 73,750 | -250 | 0.40% | 368,750 |
| 2025-03-20 | 2025-03-18 | 6.800 | 74,000 | -2,575 | 0.40% | 503,200 |
| 2025-03-13 | 2025-03-11 | 3.000 | 76,575 | -1,087 | 0.42% | 229,725 |
| 2025-02-20 | 2025-02-18 | 1.760 | 77,662 | +5,000 | 0.42% | 136,685 |
| 2025-02-18 | 2025-02-14 | 2.040 | 72,662 | +745 | 0.40% | 148,230 |
| 2025-01-03 | 2024-12-31 | 2.920 | 71,917 | -33 | 0.39% | 209,998 |
| 2024-12-02 | 2024-11-28 | 3.800 | 71,950 | -2,300 | 0.39% | 273,410 |
| 2024-11-27 | 2024-11-25 | 3.540 | 74,250 | -12 | 0.40% | 262,845 |
| 2024-11-26 | 2024-11-22 | 3.540 | 74,262 | +500 | 0.40% | 262,887 |
| 2024-11-21 | 2024-11-19 | 3.380 | 73,762 | +1,000 | 0.40% | 249,316 |
| 2024-11-20 | 2024-11-18 | 3.500 | 72,762 | +500 | 0.40% | 254,667 |
| 2024-11-19 | 2024-11-15 | 3.540 | 72,262 | -1 | 0.39% | 255,807 |
| 2024-11-14 | 2024-11-12 | 4.100 | 72,263 | -8,500 | 0.39% | 296,278 |
| 2024-11-13 | 2024-11-11 | 4.000 | 80,763 | +19,000 | 0.44% | 323,052 |
| 2024-10-23 | 2024-10-21 | 4.000 | 61,763 | -13,500 | 0.34% | 247,052 |
| 2024-09-30 | 2024-09-26 | 2.180 | 75,263 | -25 | 0.41% | 164,073 |
| 2024-09-26 | 2024-09-24 | 2.160 | 75,288 | +11,798 | 0.41% | 162,622 |
| 2024-09-17 | 2024-09-13 | 2.200 | 63,490 | +13,450 | 1.38% | 139,678 |
| 2024-09-05 | 2024-09-03 | 2.040 | 50,040 | -13 | 1.09% | 102,082 |
| 2024-08-14 | 2024-08-12 | 2.051 | 50,053 | -9,494 | 1.09% | 102,656 |
| 2024-06-14 | 2024-06-12 | 2.522 | 59,547 | -461 | 1.09% | 150,157 |
| 2024-05-28 | 2024-05-24 | 3.194 | 60,008 | -4 | 1.10% | 191,671 |
| 2024-05-14 | 2024-05-10 | 5.043 | 60,012 | -48 | 1.10% | 302,659 |
| 2024-05-13 | 2024-05-09 | 5.380 | 60,060 | +2,975 | 1.10% | 323,094 |
| 2024-05-02 | 2024-04-29 | 5.380 | 57,085 | -19 | 1.05% | 307,090 |
| 2024-04-19 | 2024-04-17 | 5.380 | 57,104 | -119 | 1.05% | 307,193 |
| 2024-04-18 | 2024-04-16 | 5.716 | 57,223 | -36 | 1.05% | 327,072 |
| 2024-04-17 | 2024-04-15 | 5.716 | 57,259 | -10 | 1.05% | 327,278 |
| 2024-03-15 | 2024-03-13 | 5.716 | 57,269 | +357 | 1.05% | 327,335 |
| 2024-02-20 | 2024-02-16 | 9.750 | 56,912 | -10 | 1.04% | 554,914 |
| 2024-02-14 | 2024-02-07 | 10.423 | 56,922 | -8 | 1.04% | 593,289 |
| 2024-01-25 | 2024-01-23 | 11.095 | 56,930 | -833 | 1.04% | 631,654 |
| 2024-01-16 | 2024-01-12 | 12.776 | 57,763 | +119 | 1.06% | 738,002 |
| 2023-12-19 | 2023-12-15 | 12.440 | 57,644 | +179 | 1.06% | 717,100 |
| 2023-12-13 | 2023-12-11 | 13.785 | 57,465 | +357 | 1.05% | 792,157 |
| 2023-12-12 | 2023-12-08 | 14.121 | 57,108 | +476 | 1.05% | 806,437 |
| 2023-12-11 | 2023-12-07 | 19.165 | 56,632 | +3,331 | 1.04% | 1,085,328 |
| 2023-12-08 | 2023-12-06 | 20.173 | 53,301 | -45 | 0.98% | 1,075,253 |
| 2023-12-05 | 2023-12-01 | 20.173 | 53,346 | +179 | 0.98% | 1,076,161 |
| 2023-11-28 | 2023-11-24 | 20.846 | 53,167 | -56 | 0.97% | 1,108,302 |
| 2023-11-24 | 2023-11-22 | 21.854 | 53,223 | -238 | 0.98% | 1,163,153 |
| 2023-11-14 | 2023-11-10 | 19.837 | 53,461 | +416 | 0.98% | 1,060,506 |
| 2023-11-06 | 2023-11-02 | 17.820 | 53,045 | +60 | 0.97% | 945,245 |
| 2023-11-01 | 2023-10-30 | 20.846 | 52,985 | -90 | 0.97% | 1,104,508 |
| 2023-10-31 | 2023-10-27 | 24.880 | 53,075 | +119 | 0.97% | 1,320,523 |
| 2023-10-20 | 2023-10-18 | 25.553 | 52,956 | +238 | 0.97% | 1,353,172 |
| 2023-10-17 | 2023-10-13 | 26.898 | 52,718 | -133 | 0.97% | 1,417,990 |
| 2023-10-16 | 2023-10-12 | 26.898 | 52,851 | +297 | 0.97% | 1,421,567 |
| 2023-10-13 | 2023-10-11 | 24.208 | 52,554 | +654 | 0.96% | 1,272,221 |
| 2023-10-12 | 2023-10-10 | 29.587 | 51,900 | +1,190 | 0.95% | 1,535,586 |
| 2023-09-26 | 2023-09-22 | 44.717 | 50,710 | +892 | 0.93% | 2,267,615 |
| 2023-09-25 | 2023-09-21 | 63.882 | 49,818 | +253 | 0.91% | 3,182,468 |
| 2023-09-22 | 2023-09-20 | 65.563 | 49,565 | -45 | 0.91% | 3,249,630 |
| 2023-09-21 | 2023-09-19 | 63.546 | 49,610 | -416 | 0.91% | 3,152,501 |
| 2023-09-20 | 2023-09-18 | 58.502 | 50,026 | -892 | 0.92% | 2,926,639 |
| 2023-08-04 | 2023-08-02 | 41.355 | 50,918 | -1 | 1.12% | 2,105,720 |
| 2023-06-28 | 2023-06-26 | 41.691 | 50,919 | -475 | 1.12% | 2,122,881 |
| 2023-06-20 | 2023-06-16 | 43.036 | 51,394 | +59 | 1.13% | 2,211,804 |
| 2023-05-25 | 2023-05-23 | 46.062 | 51,335 | -59 | 1.13% | 2,364,603 |
| 2023-05-23 | 2023-05-19 | 45.054 | 51,394 | -209 | 1.13% | 2,315,482 |
| 2023-04-13 | 2023-04-11 | 47.071 | 51,603 | -238 | 1.14% | 2,428,998 |
| 2023-03-28 | 2023-03-24 | 51.778 | 51,841 | +60 | 1.14% | 2,684,221 |
| 2023-03-09 | 2023-03-07 | 54.131 | 51,781 | -60 | 1.14% | 2,802,983 |
| 2023-03-06 | 2023-03-02 | 53.123 | 51,841 | -3,885 | 1.14% | 2,753,941 |
| 2023-02-27 | 2023-02-23 | 52.114 | 55,726 | -60 | 1.23% | 2,904,114 |
| 2023-02-21 | 2023-02-17 | 56.149 | 55,786 | -832 | 1.23% | 3,132,318 |
| 2023-02-17 | 2023-02-15 | 50.433 | 56,618 | +535 | 1.25% | 2,855,420 |
| 2023-02-14 | 2023-02-10 | 57.157 | 56,083 | +4,647 | 1.23% | 3,205,563 |
| 2023-02-08 | 2023-02-06 | 55.813 | 51,436 | +60 | 1.70% | 2,870,777 |
| 2023-02-02 | 2023-01-31 | 50.769 | 51,376 | -2 | 1.70% | 2,608,323 |
| 2023-01-31 | 2023-01-27 | 53.459 | 51,378 | +297 | 1.70% | 2,746,619 |
| 2023-01-30 | 2023-01-26 | 61.528 | 51,081 | -155 | 1.69% | 3,142,929 |
| 2023-01-27 | 2023-01-20 | 60.520 | 51,236 | -1,644 | 1.69% | 3,100,787 |
| 2023-01-19 | 2023-01-17 | 53.795 | 52,880 | +59 | 1.74% | 2,844,694 |
| 2023-01-18 | 2023-01-16 | 64.218 | 52,821 | -178 | 1.74% | 3,392,065 |
| 2023-01-16 | 2023-01-12 | 66.572 | 52,999 | -122 | 1.75% | 3,528,231 |
| 2023-01-09 | 2023-01-05 | 65.227 | 53,121 | +119 | 1.75% | 3,464,911 |
| 2023-01-04 | 2022-12-30 | 56.821 | 53,002 | -10,736 | 1.75% | 3,011,611 |
| 2023-01-03 | 2022-12-29 | 55.981 | 63,738 | +786 | 1.75% | 3,568,116 |
| 2022-12-13 | 2022-12-09 | 57.940 | 62,952 | -143 | 1.73% | 3,647,459 |
| 2022-12-09 | 2022-12-07 | 57.381 | 63,095 | -178 | 1.73% | 3,620,423 |
| 2022-12-08 | 2022-12-06 | 58.780 | 63,273 | +714 | 1.74% | 3,719,189 |
| 2022-12-05 | 2022-12-01 | 62.419 | 62,559 | -19 | 1.72% | 3,904,858 |
| 2022-11-28 | 2022-11-24 | 67.457 | 62,578 | -36 | 1.72% | 4,221,330 |
| 2022-11-15 | 2022-11-11 | 69.416 | 62,614 | -71 | 1.72% | 4,346,440 |
| 2022-11-11 | 2022-11-09 | 68.577 | 62,685 | +214 | 1.72% | 4,298,731 |
| 2022-11-10 | 2022-11-08 | 71.376 | 62,471 | +286 | 1.72% | 4,458,915 |
| 2022-11-03 | 2022-11-01 | 64.938 | 62,185 | -357 | 1.71% | 4,038,166 |
| 2022-10-27 | 2022-10-25 | 65.218 | 62,542 | -4 | 1.72% | 4,078,855 |
| 2022-10-26 | 2022-10-24 | 68.857 | 62,546 | -71 | 1.72% | 4,306,706 |
| 2022-10-25 | 2022-10-21 | 81.172 | 62,617 | +36 | 1.72% | 5,082,774 |
| 2022-10-24 | 2022-10-20 | 83.971 | 62,581 | -786 | 1.72% | 5,255,019 |
| 2022-10-21 | 2022-10-19 | 83.971 | 63,367 | -387 | 1.74% | 5,321,021 |
| 2022-10-20 | 2022-10-18 | 82.572 | 63,754 | -715 | 2.10% | 5,264,293 |
| 2022-10-19 | 2022-10-17 | 81.172 | 64,469 | +1,851 | 2.13% | 5,233,106 |
| 2022-10-18 | 2022-10-14 | 74.175 | 62,618 | -1,118 | 2.06% | 4,644,678 |
| 2022-10-10 | 2022-10-06 | 52.902 | 63,736 | -108 | 2.10% | 3,371,764 |
| 2022-10-07 | 2022-10-05 | 53.182 | 63,844 | +72 | 2.10% | 3,395,348 |
| 2022-10-06 | 2022-10-03 | 58.780 | 63,772 | -18 | 2.10% | 3,748,521 |
| 2022-09-30 | 2022-09-28 | 58.780 | 63,790 | +36 | 2.10% | 3,749,579 |
| 2022-09-29 | 2022-09-27 | 55.981 | 63,754 | +661 | 2.10% | 3,569,012 |
| 2022-09-27 | 2022-09-23 | 72.775 | 63,093 | -179 | 2.08% | 4,591,611 |
| 2022-09-26 | 2022-09-22 | 72.775 | 63,272 | -679 | 2.09% | 4,604,638 |
| 2022-09-23 | 2022-09-21 | 81.172 | 63,951 | +1,101 | 2.11% | 5,191,058 |
| 2022-09-22 | 2022-09-20 | 72.775 | 62,850 | -1,891 | 2.07% | 4,573,927 |
| 2022-09-21 | 2022-09-19 | 53.182 | 64,741 | -1,015 | 2.13% | 3,443,052 |
| 2022-09-19 | 2022-09-15 | 41.986 | 65,756 | +179 | 2.17% | 2,760,814 |
| 2022-09-15 | 2022-09-13 | 44.785 | 65,577 | +1,072 | 2.16% | 2,936,852 |
| 2022-09-14 | 2022-09-09 | 47.584 | 64,505 | +284 | 2.13% | 3,069,396 |
| 2022-09-13 | 2022-09-08 | 44.785 | 64,221 | +178 | 2.12% | 2,876,124 |
| 2022-09-06 | 2022-09-02 | 53.182 | 64,043 | +61 | 2.11% | 3,405,931 |
| 2022-09-01 | 2022-08-30 | 58.780 | 63,982 | -32 | 2.11% | 3,760,864 |
| 2022-08-26 | 2022-08-24 | 64.378 | 64,014 | +802 | 2.11% | 4,121,102 |
| 2022-08-25 | 2022-08-23 | 50.383 | 63,212 | -429 | 2.08% | 3,184,803 |
| 2022-08-18 | 2022-08-16 | 44.785 | 63,641 | +36 | 2.10% | 2,850,149 |
| 2022-07-20 | 2022-07-18 | 44.785 | 63,605 | -7 | 2.10% | 2,848,537 |
| 2022-07-18 | 2022-07-14 | 41.986 | 63,612 | -366 | 2.10% | 2,670,797 |
| 2022-07-15 | 2022-07-13 | 47.584 | 63,978 | +80 | 2.11% | 3,044,319 |
| 2022-06-24 | 2022-06-22 | 55.981 | 63,898 | +179 | 2.11% | 3,577,073 |
| 2022-06-23 | 2022-06-21 | 53.182 | 63,719 | +142 | 2.10% | 3,388,700 |
| 2022-06-21 | 2022-06-17 | 58.780 | 63,577 | -3 | 2.10% | 3,737,058 |
| 2022-06-10 | 2022-06-08 | 53.182 | 63,580 | -407 | 2.10% | 3,381,308 |
| 2022-06-07 | 2022-06-02 | 61.579 | 63,987 | -231 | 2.11% | 3,940,261 |
| 2022-06-06 | 2022-06-01 | 69.976 | 64,218 | -46 | 2.12% | 4,493,734 |
| 2022-06-02 | 2022-05-31 | 69.976 | 64,264 | +141 | 2.12% | 4,496,953 |
| 2022-06-01 | 2022-05-30 | 50.383 | 64,123 | +350 | 2.11% | 3,230,702 |
| 2022-05-31 | 2022-05-27 | 39.187 | 63,773 | +2,476 | 2.10% | 2,499,053 |
| 2022-05-27 | 2022-05-25 | 86.771 | 61,297 | -18 | 2.02% | 5,318,773 |
| 2022-05-25 | 2022-05-23 | 89.570 | 61,315 | +28 | 2.02% | 5,491,959 |
| 2022-05-24 | 2022-05-20 | 83.971 | 61,287 | +108 | 2.02% | 5,146,360 |
| 2022-05-23 | 2022-05-19 | 83.971 | 61,179 | +357 | 2.02% | 5,137,291 |
| 2022-05-20 | 2022-05-18 | 100.766 | 60,822 | +357 | 2.00% | 6,128,776 |
| 2022-05-11 | 2022-05-06 | 109.163 | 60,465 | -1 | 1.99% | 6,600,536 |
| 2022-04-29 | 2022-04-27 | 111.962 | 60,466 | -107 | 1.99% | 6,769,893 |
| 2022-04-27 | 2022-04-25 | 109.163 | 60,573 | -125 | 2.00% | 6,612,326 |
| 2022-04-26 | 2022-04-22 | 120.359 | 60,698 | -75 | 2.00% | 7,305,558 |
| 2022-04-25 | 2022-04-21 | 123.158 | 60,773 | +339 | 2.00% | 7,484,692 |
| 2022-04-22 | 2022-04-20 | 117.560 | 60,434 | +243 | 1.99% | 7,104,625 |
| 2022-04-21 | 2022-04-19 | 137.153 | 60,191 | +250 | 1.98% | 8,255,401 |
| 2022-04-20 | 2022-04-14 | 151.149 | 59,941 | -75 | 1.98% | 9,060,002 |
| 2022-04-14 | 2022-04-12 | 151.149 | 60,016 | -107 | 1.98% | 9,071,338 |
| 2022-04-11 | 2022-04-07 | 151.149 | 60,123 | +704 | 1.98% | 9,087,511 |
| 2022-04-07 | 2022-04-04 | 165.144 | 59,419 | +21 | 1.96% | 9,812,686 |
| 2022-04-01 | 2022-03-30 | 167.943 | 59,398 | +29 | 1.96% | 9,975,476 |
| 2022-03-31 | 2022-03-29 | 165.144 | 59,369 | +275 | 1.96% | 9,804,429 |
| 2022-03-25 | 2022-03-23 | 170.742 | 59,094 | -22 | 1.95% | 10,089,828 |
| 2022-03-24 | 2022-03-22 | 179.139 | 59,116 | +465 | 1.95% | 10,589,991 |
| 2022-03-21 | 2022-03-17 | 190.335 | 58,651 | -31 | 1.93% | 11,163,359 |
| 2022-03-17 | 2022-03-15 | 179.139 | 58,682 | +18 | 1.93% | 10,512,244 |
| 2022-03-15 | 2022-03-11 | 223.924 | 58,664 | -71 | 1.93% | 13,136,275 |
| 2022-03-11 | 2022-03-09 | 179.139 | 58,735 | -36 | 1.94% | 10,521,739 |
| 2022-03-08 | 2022-03-04 | 187.536 | 58,771 | -275 | 1.94% | 11,021,696 |
| 2022-03-07 | 2022-03-03 | 198.733 | 59,046 | -30 | 1.95% | 11,734,360 |
| 2022-03-03 | 2022-03-01 | 209.929 | 59,076 | -465 | 1.95% | 12,401,748 |
| 2022-03-02 | 2022-02-28 | 204.331 | 59,541 | +286 | 1.96% | 12,166,049 |
| 2022-03-01 | 2022-02-25 | 170.742 | 59,255 | -29 | 1.95% | 10,117,318 |
| 2022-02-24 | 2022-02-22 | 153.948 | 59,284 | -26 | 1.95% | 9,126,636 |
| 2022-02-10 | 2022-02-08 | 159.546 | 59,310 | -215 | 2.32% | 9,462,662 |
| 2022-01-26 | 2022-01-24 | 162.345 | 59,525 | +72 | 2.33% | 9,663,578 |
| 2022-01-25 | 2022-01-21 | 167.943 | 59,453 | -179 | 2.33% | 9,984,713 |
| 2022-01-20 | 2022-01-18 | 162.345 | 59,632 | +43 | 2.34% | 9,680,949 |
| 2022-01-17 | 2022-01-13 | 165.144 | 59,589 | -7 | 2.34% | 9,840,761 |
| 2022-01-10 | 2022-01-06 | 165.144 | 59,596 | -4 | 2.34% | 9,841,917 |
| 2022-01-07 | 2022-01-05 | 170.742 | 59,600 | -89 | 2.34% | 10,176,224 |
| 2022-01-06 | 2022-01-04 | 173.541 | 59,689 | +179 | 2.34% | 10,358,492 |
| 2022-01-05 | 2022-01-03 | 173.541 | 59,510 | +357 | 2.33% | 10,327,429 |
| 2021-12-30 | 2021-12-28 | 184.737 | 59,153 | -745 | 2.32% | 10,927,763 |
| 2021-12-23 | 2021-12-21 | 193.134 | 59,898 | +643 | 2.35% | 11,568,365 |
| 2021-12-22 | 2021-12-20 | 193.134 | 59,255 | -143 | 2.32% | 11,444,179 |
| 2021-12-20 | 2021-12-16 | 195.933 | 59,398 | -107 | 2.33% | 11,638,055 |
| 2021-12-17 | 2021-12-15 | 198.733 | 59,505 | -107 | 2.33% | 11,825,578 |
| 2021-12-16 | 2021-12-14 | 204.331 | 59,612 | +316 | 2.34% | 12,180,556 |
| 2021-12-15 | 2021-12-13 | 218.326 | 59,296 | -18 | 2.32% | 12,945,850 |
| 2021-12-13 | 2021-12-09 | 215.527 | 59,314 | +143 | 2.32% | 12,783,757 |
| 2021-12-07 | 2021-12-03 | 223.924 | 59,171 | -840 | 2.32% | 13,249,804 |
| 2021-12-06 | 2021-12-02 | 215.527 | 60,011 | +665 | 2.35% | 12,933,979 |
| 2021-12-03 | 2021-12-01 | 207.130 | 59,346 | +1,148 | 2.33% | 12,292,316 |
| 2021-12-02 | 2021-11-30 | 198.733 | 58,198 | -35 | 2.28% | 11,565,834 |
| 2021-12-01 | 2021-11-29 | 195.933 | 58,233 | -41 | 2.28% | 11,409,793 |
| 2021-11-30 | 2021-11-26 | 201.532 | 58,274 | -340 | 2.28% | 11,744,050 |
| 2021-11-29 | 2021-11-25 | 204.331 | 58,614 | -464 | 2.30% | 11,976,634 |
| 2021-11-26 | 2021-11-24 | 195.933 | 59,078 | -357 | 2.32% | 11,575,357 |
| 2021-11-25 | 2021-11-23 | 195.933 | 59,435 | +217 | 2.33% | 11,645,305 |
| 2021-11-24 | 2021-11-22 | 201.532 | 59,218 | +54 | 2.32% | 11,934,296 |
| 2021-11-23 | 2021-11-19 | 198.733 | 59,164 | +143 | 2.32% | 11,757,810 |
| 2021-11-19 | 2021-11-17 | 201.532 | 59,021 | +18 | 2.31% | 11,894,594 |
| 2021-11-15 | 2021-11-11 | 212.728 | 59,003 | -54 | 2.31% | 12,551,576 |
| 2021-11-12 | 2021-11-10 | 207.130 | 59,057 | -36 | 2.31% | 12,232,456 |
| 2021-11-09 | 2021-11-05 | 209.929 | 59,093 | -35 | 2.32% | 12,405,317 |
| 2021-11-05 | 2021-11-03 | 209.929 | 59,128 | +35 | 2.32% | 12,412,664 |
| 2021-11-04 | 2021-11-02 | 212.728 | 59,093 | -3 | 2.32% | 12,570,721 |
| 2021-10-29 | 2021-10-27 | 204.331 | 59,096 | +214 | 2.32% | 12,075,121 |
| 2021-10-27 | 2021-10-25 | 218.326 | 58,882 | -407 | 2.31% | 12,855,463 |
| 2021-10-26 | 2021-10-22 | 218.326 | 59,289 | -72 | 2.32% | 12,944,321 |
| 2021-10-22 | 2021-10-20 | 223.924 | 59,361 | -35 | 2.33% | 13,292,350 |
| 2021-10-19 | 2021-10-15 | 201.532 | 59,396 | +2,429 | 2.33% | 11,970,168 |
| 2021-10-18 | 2021-10-12 | 212.728 | 56,967 | +73 | 2.23% | 12,118,462 |
| 2021-10-15 | 2021-10-11 | 212.728 | 56,894 | +1,072 | 2.23% | 12,102,933 |
| 2021-10-12 | 2021-10-08 | 212.728 | 55,822 | -71 | 2.19% | 11,874,889 |
| 2021-10-07 | 2021-10-05 | 218.326 | 55,893 | -108 | 2.19% | 12,202,887 |
| 2021-10-06 | 2021-10-04 | 212.728 | 56,001 | +290 | 2.19% | 11,912,967 |
| 2021-10-05 | 2021-09-30 | 223.924 | 55,711 | -179 | 2.18% | 12,475,027 |
| 2021-10-04 | 2021-09-29 | 218.326 | 55,890 | +1,304 | 2.19% | 12,202,232 |
| 2021-09-28 | 2021-09-24 | 198.733 | 54,586 | +175 | 2.14% | 10,848,013 |
| 2021-09-24 | 2021-09-21 | 195.933 | 54,411 | +222 | 2.13% | 10,660,935 |
| 2021-09-23 | 2021-09-20 | 193.134 | 54,189 | +178 | 2.12% | 10,465,760 |
| 2021-09-21 | 2021-09-17 | 201.532 | 54,011 | +68 | 2.12% | 10,884,921 |
| 2021-09-17 | 2021-09-15 | 193.134 | 53,943 | -53 | 2.11% | 10,418,249 |
| 2021-09-16 | 2021-09-14 | 195.933 | 53,996 | +214 | 2.12% | 10,579,623 |
| 2021-09-15 | 2021-09-13 | 195.933 | 53,782 | +161 | 2.11% | 10,537,693 |
| 2021-09-14 | 2021-09-10 | 215.527 | 53,621 | +3 | 2.10% | 11,556,763 |
| 2021-09-10 | 2021-09-08 | 207.130 | 53,618 | +99 | 2.10% | 11,105,878 |
| 2021-09-09 | 2021-09-07 | 221.125 | 53,519 | +35 | 2.10% | 11,834,384 |
| 2021-09-08 | 2021-09-06 | 232.321 | 53,484 | +197 | 2.10% | 12,425,462 |
| 2021-09-02 | 2021-08-31 | 240.718 | 53,287 | -72 | 2.09% | 12,827,153 |
| 2021-08-31 | 2021-08-27 | 235.120 | 53,359 | +70 | 2.09% | 12,545,776 |
| 2021-08-30 | 2021-08-26 | 240.718 | 53,289 | -329 | 2.09% | 12,827,635 |
| 2021-08-27 | 2021-08-25 | 263.111 | 53,618 | -235 | 2.10% | 14,107,466 |
| 2021-08-26 | 2021-08-24 | 246.316 | 53,853 | -527 | 2.11% | 13,264,874 |
| 2021-08-25 | 2021-08-23 | 265.910 | 54,380 | -202 | 2.13% | 14,460,169 |
| 2021-08-24 | 2021-08-20 | 223.924 | 54,582 | -349 | 2.14% | 12,222,217 |
| 2021-08-20 | 2021-08-18 | 179.139 | 54,931 | -17 | 2.15% | 9,840,293 |
| 2021-08-19 | 2021-08-17 | 176.340 | 54,948 | +160 | 2.15% | 9,689,536 |
| 2021-08-18 | 2021-08-16 | 181.938 | 54,788 | -60 | 2.15% | 9,968,031 |
| 2021-08-17 | 2021-08-13 | 190.335 | 54,848 | +357 | 2.15% | 10,439,514 |
| 2021-08-12 | 2021-08-10 | 193.134 | 54,491 | -3 | 2.14% | 10,524,087 |
| 2021-08-09 | 2021-08-05 | 173.541 | 54,494 | +21 | 2.14% | 9,456,947 |
| 2021-08-04 | 2021-08-02 | 190.335 | 54,473 | +71 | 2.14% | 10,368,138 |
| 2021-08-03 | 2021-07-30 | 190.335 | 54,402 | +54 | 2.13% | 10,354,624 |
| 2021-08-02 | 2021-07-29 | 198.733 | 54,348 | +57 | 2.13% | 10,800,714 |
| 2021-07-29 | 2021-07-27 | 201.532 | 54,291 | -18 | 2.13% | 10,941,350 |
| 2021-07-27 | 2021-07-23 | 212.728 | 54,309 | -71 | 2.13% | 11,553,032 |
| 2021-07-26 | 2021-07-22 | 212.728 | 54,380 | +18 | 2.13% | 11,568,135 |
| 2021-07-20 | 2021-07-16 | 207.130 | 54,362 | +387 | 2.13% | 11,259,982 |
| 2021-07-15 | 2021-07-13 | 218.326 | 53,975 | +36 | 2.12% | 11,784,138 |
| 2021-07-14 | 2021-07-12 | 221.125 | 53,939 | -25 | 2.11% | 11,927,256 |
| 2021-07-09 | 2021-07-07 | 223.924 | 53,964 | -211 | 2.12% | 12,083,832 |
| 2021-07-08 | 2021-07-06 | 232.321 | 54,175 | +1,108 | 2.12% | 12,585,995 |
| 2021-07-07 | 2021-07-05 | 240.718 | 53,067 | +3,146 | 2.08% | 12,774,195 |
| 2021-07-06 | 2021-07-02 | 232.321 | 49,921 | -51 | 1.96% | 11,597,702 |
| 2021-07-05 | 2021-06-30 | 221.125 | 49,972 | -8 | 1.96% | 11,050,054 |
| 2021-07-02 | 2021-06-29 | 243.517 | 49,980 | +16 | 1.96% | 12,170,994 |
| 2021-06-30 | 2021-06-28 | 240.718 | 49,964 | -15 | 1.96% | 12,027,246 |
| 2021-06-29 | 2021-06-25 | 229.522 | 49,979 | +358 | 1.96% | 11,471,282 |
| 2021-06-25 | 2021-06-23 | 204.331 | 49,621 | -72 | 1.94% | 10,139,089 |
| 2021-06-22 | 2021-06-18 | 215.527 | 49,693 | +18 | 1.95% | 10,710,173 |
| 2021-06-21 | 2021-06-17 | 212.728 | 49,675 | -357 | 1.95% | 10,567,251 |
| 2021-06-16 | 2021-06-11 | 207.130 | 50,032 | +107 | 1.96% | 10,363,111 |
| 2021-06-11 | 2021-06-09 | 209.929 | 49,925 | -70 | 1.96% | 10,480,690 |
| 2021-06-10 | 2021-06-08 | 221.125 | 49,995 | +381 | 1.96% | 11,055,139 |
| 2021-06-08 | 2021-06-04 | 223.924 | 49,614 | +3 | 1.94% | 11,109,763 |
| 2021-06-07 | 2021-06-03 | 226.723 | 49,611 | -757 | 1.94% | 11,247,955 |
| 2021-06-04 | 2021-06-02 | 223.924 | 50,368 | -2,040 | 1.97% | 11,278,602 |
| 2021-06-03 | 2021-06-01 | 229.522 | 52,408 | +36 | 2.05% | 12,028,792 |
| 2021-06-02 | 2021-05-31 | 229.522 | 52,372 | +32 | 2.05% | 12,020,529 |
| 2021-06-01 | 2021-05-28 | 235.120 | 52,340 | +177 | 2.05% | 12,306,189 |
| 2021-05-31 | 2021-05-27 | 240.718 | 52,163 | +221 | 2.04% | 12,556,586 |
| 2021-05-28 | 2021-05-26 | 235.120 | 51,942 | -71 | 2.04% | 12,212,611 |
| 2021-05-27 | 2021-05-25 | 226.723 | 52,013 | -354 | 2.04% | 11,792,543 |
| 2021-05-26 | 2021-05-24 | 229.522 | 52,367 | +36 | 2.05% | 12,019,381 |
| 2021-05-25 | 2021-05-21 | 243.517 | 52,331 | -107 | 2.05% | 12,743,504 |
| 2021-05-17 | 2021-05-13 | 235.120 | 52,438 | -25 | 2.06% | 12,329,230 |
| 2021-05-14 | 2021-05-12 | 232.321 | 52,463 | +14 | 2.06% | 12,188,262 |
| 2021-05-13 | 2021-05-11 | 235.120 | 52,449 | +396 | 2.06% | 12,331,817 |
| 2021-05-12 | 2021-05-10 | 246.316 | 52,053 | -23 | 2.04% | 12,821,505 |
| 2021-05-11 | 2021-05-07 | 249.115 | 52,076 | -357 | 2.04% | 12,972,933 |
| 2021-05-10 | 2021-05-06 | 240.718 | 52,433 | +371 | 2.06% | 12,621,580 |
| 2021-05-07 | 2021-05-05 | 237.919 | 52,062 | +197 | 2.04% | 12,386,549 |
| 2021-05-06 | 2021-05-04 | 249.115 | 51,865 | +1,867 | 2.03% | 12,920,370 |
| 2021-05-05 | 2021-05-03 | 265.910 | 49,998 | +280 | 1.96% | 13,294,953 |
| 2021-05-03 | 2021-04-29 | 221.125 | 49,718 | +215 | 1.95% | 10,993,888 |
| 2021-04-30 | 2021-04-28 | 229.522 | 49,503 | -43 | 1.94% | 11,362,030 |
| 2021-04-29 | 2021-04-27 | 226.723 | 49,546 | -93 | 1.94% | 11,233,218 |
| 2021-04-28 | 2021-04-26 | 221.125 | 49,639 | +353 | 1.95% | 10,976,419 |
| 2021-04-27 | 2021-04-23 | 235.120 | 49,286 | +143 | 1.93% | 11,588,132 |
| 2021-04-26 | 2021-04-22 | 223.924 | 49,143 | +568 | 1.93% | 11,004,295 |
| 2021-04-23 | 2021-04-21 | 235.120 | 48,575 | +227 | 1.90% | 11,420,961 |
| 2021-04-22 | 2021-04-20 | 243.517 | 48,348 | +229 | 1.89% | 11,773,574 |
| 2021-04-21 | 2021-04-19 | 260.312 | 48,119 | -572 | 1.89% | 12,525,933 |
| 2021-04-20 | 2021-04-16 | 251.914 | 48,691 | +877 | 1.91% | 12,265,966 |
| 2021-04-19 | 2021-04-15 | 263.111 | 47,814 | +4 | 1.87% | 12,580,372 |
| 2021-04-16 | 2021-04-14 | 268.709 | 47,810 | +386 | 1.87% | 12,846,965 |
| 2021-04-14 | 2021-04-12 | 277.106 | 47,424 | +582 | 1.86% | 13,141,470 |
| 2021-04-13 | 2021-04-09 | 277.106 | 46,842 | +986 | 1.84% | 12,980,194 |
| 2021-04-12 | 2021-04-08 | 282.704 | 45,856 | -330 | 1.80% | 12,963,674 |
| 2021-04-09 | 2021-04-07 | 307.895 | 46,186 | +143 | 1.81% | 14,220,458 |
| 2021-04-08 | 2021-04-01 | 302.297 | 46,043 | +21 | 1.80% | 13,918,676 |
| 2021-04-07 | 2021-03-31 | 310.694 | 46,022 | -36 | 1.80% | 14,298,781 |
| 2021-03-29 | 2021-03-25 | 319.092 | 46,058 | +216 | 1.81% | 14,696,722 |
| 2021-03-26 | 2021-03-24 | 347.082 | 45,842 | -1,043 | 1.80% | 15,910,939 |
| 2021-03-25 | 2021-03-23 | 316.293 | 46,885 | +392 | 1.84% | 14,829,378 |
| 2021-03-24 | 2021-03-22 | 305.096 | 46,493 | -9 | 1.82% | 14,184,846 |
| 2021-03-23 | 2021-03-19 | 299.498 | 46,502 | +58 | 1.82% | 13,927,269 |
| 2021-03-22 | 2021-03-18 | 321.891 | 46,444 | +69 | 1.82% | 14,949,891 |
| 2021-03-19 | 2021-03-17 | 319.092 | 46,375 | -1,577 | 1.82% | 14,797,874 |
| 2021-03-18 | 2021-03-16 | 310.694 | 47,952 | -80 | 1.88% | 14,898,422 |
| 2021-03-17 | 2021-03-15 | 257.513 | 48,032 | +221 | 1.88% | 12,368,842 |
| 2021-03-15 | 2021-03-11 | 282.704 | 47,811 | -43 | 1.87% | 13,516,360 |
| 2021-03-12 | 2021-03-10 | 307.895 | 47,854 | +143 | 1.88% | 14,734,028 |
| 2021-03-11 | 2021-03-09 | 291.101 | 47,711 | -50 | 1.87% | 13,888,726 |
| 2021-03-10 | 2021-03-08 | 268.709 | 47,761 | +23 | 1.87% | 12,833,798 |
| 2021-03-09 | 2021-03-05 | 316.293 | 47,738 | +1,930 | 1.87% | 15,099,175 |
| 2021-03-08 | 2021-03-04 | 319.092 | 45,808 | +89 | 1.80% | 14,616,949 |
| 2021-03-05 | 2021-03-03 | 349.881 | 45,719 | -1,795 | 1.79% | 15,996,217 |
| 2021-03-04 | 2021-03-02 | 319.092 | 47,514 | +918 | 1.86% | 15,161,320 |
| 2021-03-03 | 2021-03-01 | 296.699 | 46,596 | +228 | 1.83% | 13,824,997 |
| 2021-03-02 | 2021-02-26 | 263.111 | 46,368 | -357 | 1.82% | 12,199,914 |
| 2021-03-01 | 2021-02-25 | 260.312 | 46,725 | -86 | 1.83% | 12,163,059 |
| 2021-02-26 | 2021-02-24 | 257.513 | 46,811 | -53 | 1.83% | 12,054,420 |
| 2021-02-25 | 2021-02-23 | 246.316 | 46,864 | -361 | 1.84% | 11,543,369 |
| 2021-02-24 | 2021-02-22 | 251.914 | 47,225 | +82 | 1.85% | 11,896,660 |
| 2021-02-23 | 2021-02-19 | 251.914 | 47,143 | +89 | 1.85% | 11,876,003 |
| 2021-02-22 | 2021-02-18 | 263.111 | 47,054 | +1,867 | 1.84% | 12,380,408 |
| 2021-02-19 | 2021-02-17 | 263.111 | 45,187 | +89 | 1.77% | 11,889,181 |
| 2021-02-18 | 2021-02-16 | 260.312 | 45,098 | -7 | 1.77% | 11,739,532 |
| 2021-02-17 | 2021-02-11 | 263.111 | 45,105 | +1,133 | 1.77% | 11,867,605 |
| 2021-02-16 | 2021-02-09 | 265.910 | 43,972 | +226 | 1.72% | 11,692,581 |
| 2021-02-10 | 2021-02-08 | 277.106 | 43,746 | -368 | 1.71% | 12,122,274 |
| 2021-02-09 | 2021-02-05 | 249.115 | 44,114 | +554 | 1.73% | 10,989,476 |
| 2021-02-08 | 2021-02-04 | 221.125 | 43,560 | +347 | 1.71% | 9,632,201 |
| 2021-02-05 | 2021-02-03 | 251.914 | 43,213 | +957 | 1.69% | 10,885,979 |
| 2021-02-04 | 2021-02-02 | 279.905 | 42,256 | +1,092 | 1.66% | 11,827,663 |
| 2021-02-03 | 2021-02-01 | 321.891 | 41,164 | -174 | 1.61% | 13,250,308 |
| 2021-02-02 | 2021-01-29 | 285.503 | 41,338 | +565 | 1.62% | 11,802,125 |
| 2021-02-01 | 2021-01-28 | 260.312 | 40,773 | +464 | 1.60% | 10,613,685 |
| 2021-01-29 | 2021-01-27 | 271.508 | 40,309 | +1,019 | 1.58% | 10,944,207 |
| 2021-01-27 | 2021-01-25 | 268.709 | 39,290 | +2,465 | 1.54% | 10,557,566 |
| 2021-01-26 | 2021-01-22 | 279.905 | 36,825 | +55 | 1.44% | 10,307,499 |
| 2021-01-25 | 2021-01-21 | 279.905 | 36,770 | +21 | 1.44% | 10,292,105 |
| 2021-01-22 | 2021-01-20 | 282.704 | 36,749 | -862 | 1.44% | 10,389,089 |
| 2021-01-21 | 2021-01-19 | 302.297 | 37,611 | +552 | 1.47% | 11,369,705 |
| 2021-01-20 | 2021-01-18 | 293.900 | 37,059 | +366 | 1.45% | 10,891,647 |
| 2021-01-19 | 2021-01-15 | 293.900 | 36,693 | +1,340 | 1.44% | 10,784,079 |
| 2021-01-18 | 2021-01-14 | 319.092 | 35,353 | -633 | 1.39% | 11,280,846 |
| 2021-01-15 | 2021-01-13 | 327.489 | 35,986 | +34 | 1.41% | 11,785,011 |
| 2021-01-14 | 2021-01-12 | 349.881 | 35,952 | -76 | 1.41% | 12,578,928 |
| 2021-01-13 | 2021-01-11 | 347.082 | 36,028 | +869 | 1.41% | 12,504,675 |
| 2021-01-12 | 2021-01-08 | 305.096 | 35,159 | +280 | 1.38% | 10,726,884 |
| 2021-01-11 | 2021-01-07 | 307.895 | 34,879 | -70 | 1.37% | 10,739,085 |
| 2021-01-08 | 2021-01-06 | 307.895 | 34,949 | -212 | 1.37% | 10,760,637 |
| 2021-01-07 | 2021-01-05 | 335.886 | 35,161 | -316 | 1.38% | 11,810,085 |
| 2021-01-06 | 2021-01-04 | 330.288 | 35,477 | +196 | 1.39% | 11,717,621 |
| 2021-01-05 | 2020-12-31 | 349.881 | 35,281 | +704 | 1.38% | 12,344,158 |
| 2021-01-04 | 2020-12-29 | 355.479 | 34,577 | +445 | 1.36% | 12,291,407 |
| 2020-12-30 | 2020-12-28 | 355.479 | 34,132 | -843 | 1.34% | 12,133,218 |
| 2020-12-29 | 2020-12-24 | 400.264 | 34,975 | +468 | 1.37% | 13,999,236 |
| 2020-12-28 | 2020-12-22 | 391.867 | 34,507 | +514 | 1.35% | 13,522,152 |
| 2020-12-23 | 2020-12-21 | 417.058 | 33,993 | +595 | 1.33% | 14,177,065 |
| 2020-12-22 | 2020-12-18 | 470.240 | 33,398 | -157 | 1.31% | 15,705,085 |
| 2020-12-21 | 2020-12-17 | 473.039 | 33,555 | +125 | 1.32% | 15,872,835 |
| 2020-12-18 | 2020-12-16 | 335.886 | 33,430 | +243 | 1.31% | 11,228,666 |
| 2020-12-17 | 2020-12-15 | 302.297 | 33,187 | -36 | 1.30% | 10,032,342 |
| 2020-12-16 | 2020-12-14 | 355.479 | 33,223 | +13 | 1.30% | 11,810,088 |
| 2020-12-15 | 2020-12-11 | 347.082 | 33,210 | +596 | 1.30% | 11,526,597 |
| 2020-12-14 | 2020-12-10 | 377.872 | 32,614 | +57 | 1.28% | 12,323,906 |
| 2020-12-11 | 2020-12-09 | 375.073 | 32,557 | -484 | 1.28% | 12,211,239 |
| 2020-12-09 | 2020-12-07 | 414.259 | 33,041 | +141 | 1.30% | 13,687,542 |
| 2020-12-08 | 2020-12-04 | 405.862 | 32,900 | +93 | 1.29% | 13,352,865 |
| 2020-12-07 | 2020-12-03 | 380.671 | 32,807 | +343 | 1.29% | 12,488,664 |
| 2020-12-04 | 2020-12-02 | 428.255 | 32,464 | +865 | 1.27% | 13,902,856 |
| 2020-12-03 | 2020-12-01 | 439.451 | 31,599 | -90 | 1.24% | 13,886,204 |
| 2020-12-02 | 2020-11-30 | 470.240 | 31,689 | +279 | 1.24% | 14,901,445 |
| 2020-12-01 | 2020-11-27 | 433.853 | 31,410 | -327 | 1.23% | 13,627,312 |
| 2020-11-27 | 2020-11-25 | 419.857 | 31,737 | +72 | 1.26% | 13,325,014 |
| 2020-11-26 | 2020-11-24 | 422.656 | 31,665 | +296 | 1.25% | 13,383,417 |
| 2020-11-25 | 2020-11-23 | 442.250 | 31,369 | +115 | 1.24% | 13,872,934 |
| 2020-11-24 | 2020-11-20 | 470.240 | 31,254 | +46 | 1.24% | 14,696,890 |
| 2020-11-23 | 2020-11-19 | 467.441 | 31,208 | -286 | 1.24% | 14,587,906 |
| 2020-11-19 | 2020-11-17 | 475.838 | 31,494 | +125 | 1.25% | 14,986,054 |
| 2020-11-18 | 2020-11-16 | 461.843 | 31,369 | -161 | 1.24% | 14,487,558 |
| 2020-11-17 | 2020-11-13 | 419.857 | 31,530 | +340 | 1.34% | 13,238,104 |
| 2020-11-16 | 2020-11-12 | 470.240 | 31,190 | -223 | 1.33% | 14,666,795 |
| 2020-11-13 | 2020-11-11 | 405.862 | 31,413 | +64 | 1.34% | 12,749,348 |
| 2020-11-12 | 2020-11-10 | 414.259 | 31,349 | +72 | 1.33% | 12,986,615 |
| 2020-11-10 | 2020-11-06 | 428.255 | 31,277 | -36 | 1.33% | 13,394,518 |
| 2020-11-09 | 2020-11-05 | 425.456 | 31,313 | -2,279 | 1.38% | 13,322,288 |
| 2020-11-06 | 2020-11-04 | 411.460 | 33,592 | +675 | 1.48% | 13,821,773 |
| 2020-11-05 | 2020-11-03 | 439.451 | 32,917 | +300 | 1.45% | 14,465,400 |
| 2020-11-04 | 2020-11-02 | 453.446 | 32,617 | -2 | 1.44% | 14,790,048 |
| 2020-11-03 | 2020-10-30 | 461.843 | 32,619 | +572 | 1.44% | 15,064,862 |
| 2020-11-02 | 2020-10-29 | 456.245 | 32,047 | +332 | 1.41% | 14,621,285 |
| 2020-10-29 | 2020-10-27 | 475.838 | 31,715 | -37 | 1.40% | 15,091,215 |
| 2020-10-28 | 2020-10-23 | 489.834 | 31,752 | +153 | 1.40% | 15,553,198 |
| 2020-10-27 | 2020-10-22 | 481.436 | 31,599 | +66 | 1.42% | 15,212,912 |
| 2020-10-23 | 2020-10-21 | 515.025 | 31,533 | +170 | 1.42% | 16,240,286 |
| 2020-10-22 | 2020-10-20 | 545.815 | 31,363 | -1,531 | 1.41% | 17,118,384 |
| 2020-10-21 | 2020-10-19 | 562.609 | 32,894 | -78 | 1.48% | 18,506,458 |
| 2020-10-20 | 2020-10-16 | 459.044 | 32,972 | -229 | 1.50% | 15,135,602 |
| 2020-10-19 | 2020-10-15 | 470.240 | 33,201 | +566 | 1.51% | 15,612,448 |
| 2020-10-16 | 2020-10-14 | 495.432 | 32,635 | -96 | 1.48% | 16,168,415 |
| 2020-10-15 | 2020-10-12 | 492.633 | 32,731 | -438 | 1.49% | 16,124,361 |
| 2020-10-14 | 2020-10-09 | 506.628 | 33,169 | +586 | 1.51% | 16,804,342 |
| 2020-10-12 | 2020-10-08 | 531.819 | 32,583 | -448 | 1.48% | 17,328,271 |
| 2020-10-09 | 2020-10-07 | 562.609 | 33,031 | +407 | 1.50% | 18,583,535 |
| 2020-10-08 | 2020-10-06 | 643.781 | 32,624 | +112 | 1.48% | 21,002,723 |
| 2020-10-07 | 2020-10-05 | 666.174 | 32,512 | +22 | 1.58% | 21,658,641 |
| 2020-10-06 | 2020-09-30 | 610.193 | 32,490 | -238 | 1.58% | 19,825,163 |
| 2020-10-05 | 2020-09-29 | 450.647 | 32,728 | +1,026 | 1.59% | 14,748,773 |
| 2020-09-30 | 2020-09-28 | 347.082 | 31,702 | -484 | 1.54% | 11,003,197 |
| 2020-09-29 | 2020-09-25 | 366.675 | 32,186 | -1,222 | 1.56% | 11,801,817 |
| 2020-09-28 | 2020-09-24 | 489.834 | 33,408 | +2,839 | 1.62% | 16,364,362 |
| 2020-09-25 | 2020-09-23 | 559.810 | 30,569 | +5,957 | 1.49% | 17,112,828 |
| 2020-09-24 | 2020-09-22 | 534.618 | 24,612 | -76 | 1.20% | 13,158,029 |
| 2020-09-23 | 2020-09-21 | 534.618 | 24,688 | +266 | 1.20% | 13,198,660 |
| 2020-09-22 | 2020-09-18 | 571.006 | 24,422 | +1,116 | 1.19% | 13,945,110 |
| 2020-09-21 | 2020-09-17 | 632.585 | 23,306 | +913 | 1.13% | 14,743,030 |
| 2020-09-18 | 2020-09-16 | 671.772 | 22,393 | +1,351 | 1.15% | 15,042,987 |
| 2020-09-17 | 2020-09-15 | 668.973 | 21,042 | +228 | 1.08% | 14,076,526 |
| 2020-09-16 | 2020-09-14 | 699.762 | 20,814 | +1,429 | 1.07% | 14,564,853 |
| 2020-09-15 | 2020-09-11 | 727.753 | 19,385 | +308 | 1.00% | 14,107,489 |
| 2020-09-14 | 2020-09-10 | 713.758 | 19,077 | +596 | 0.98% | 13,616,354 |
| 2020-09-11 | 2020-09-09 | 699.762 | 18,481 | -227 | 0.95% | 12,932,308 |
| 2020-09-10 | 2020-09-08 | 696.963 | 18,708 | -539 | 1.00% | 13,038,789 |
| 2020-09-09 | 2020-09-07 | 741.748 | 19,247 | -666 | 1.03% | 14,276,425 |
| 2020-09-08 | 2020-09-04 | 755.743 | 19,913 | +1,103 | 1.06% | 15,049,117 |
| 2020-09-07 | 2020-09-03 | 741.748 | 18,810 | -1,193 | 1.00% | 13,952,281 |
| 2020-09-04 | 2020-09-02 | 571.006 | 20,003 | -843 | 1.07% | 11,421,834 |
| 2020-09-03 | 2020-09-01 | 677.370 | 20,846 | -1,009 | 1.11% | 14,120,454 |
| 2020-09-02 | 2020-08-31 | 685.767 | 21,855 | -15 | 1.17% | 14,987,440 |
| 2020-09-01 | 2020-08-28 | 713.758 | 21,870 | -284 | 1.17% | 15,609,878 |
| 2020-08-31 | 2020-08-27 | 713.758 | 22,154 | +93 | 1.18% | 15,812,586 |
| 2020-08-28 | 2020-08-26 | 755.743 | 22,061 | -1 | 1.18% | 16,672,454 |
| 2020-08-27 | 2020-08-25 | 741.748 | 22,062 | +248 | 1.18% | 16,364,446 |
| 2020-08-26 | 2020-08-24 | 783.734 | 21,814 | -43 | 1.16% | 17,096,370 |
| 2020-08-25 | 2020-08-21 | 811.724 | 21,857 | +1,983 | 1.17% | 17,741,858 |
| 2020-08-24 | 2020-08-20 | 797.729 | 19,874 | +109 | 1.06% | 15,854,068 |
| 2020-08-21 | 2020-08-19 | 783.734 | 19,765 | +189 | 1.06% | 15,490,499 |
| 2020-08-20 | 2020-08-18 | 755.743 | 19,576 | -1,240 | 1.05% | 14,794,431 |
| 2020-08-19 | 2020-08-17 | 769.739 | 20,816 | +1,510 | 1.16% | 16,022,878 |
| 2020-08-18 | 2020-08-14 | 853.710 | 19,306 | -340 | 1.07% | 16,481,726 |
| 2020-08-17 | 2020-08-13 | 811.724 | 19,646 | +493 | 1.09% | 15,947,136 |
| 2020-08-14 | 2020-08-12 | 797.729 | 19,153 | -182 | 1.06% | 15,278,905 |
| 2020-08-13 | 2020-08-11 | 825.720 | 19,335 | -48 | 1.07% | 15,965,288 |
| 2020-08-12 | 2020-08-10 | 839.715 | 19,383 | -955 | 1.08% | 16,276,192 |
| 2020-08-11 | 2020-08-07 | 461.843 | 20,338 | +434 | 1.13% | 9,392,966 |
| 2020-08-10 | 2020-08-06 | 450.647 | 19,904 | +1,118 | 1.13% | 8,969,677 |
| 2020-08-07 | 2020-08-05 | 363.876 | 18,786 | -3,771 | 1.06% | 6,835,782 |
| 2020-08-06 | 2020-08-04 | 282.704 | 22,557 | +1,810 | 1.28% | 6,376,954 |
| 2020-08-05 | 2020-08-03 | 296.699 | 20,747 | +1,513 | 1.17% | 6,155,619 |
| 2020-08-04 | 2020-07-31 | 218.326 | 19,234 | +72 | 1.09% | 4,199,279 |
| 2020-08-03 | 2020-07-30 | 193.134 | 19,162 | +298 | 1.09% | 3,700,842 |
| 2020-07-31 | 2020-07-29 | 148.350 | 18,864 | -358 | 1.07% | 2,798,467 |
| 2020-07-29 | 2020-07-27 | 131.555 | 19,222 | -628 | 1.09% | 2,528,756 |
| 2020-07-28 | 2020-07-24 | 123.158 | 19,850 | +98 | 1.12% | 2,444,690 |
| 2020-07-23 | 2020-07-21 | 125.957 | 19,752 | -1 | 1.12% | 2,487,907 |
| 2020-07-17 | 2020-07-15 | 128.756 | 19,753 | -714 | 1.12% | 2,543,323 |
| 2020-07-15 | 2020-07-13 | 125.957 | 20,467 | -2 | 1.16% | 2,577,966 |
| 2020-07-10 | 2020-07-08 | 125.957 | 20,469 | +268 | 1.16% | 2,578,218 |
| 2020-07-02 | 2020-06-29 | 120.359 | 20,201 | +715 | 1.15% | 2,431,375 |
| 2020-06-30 | 2020-06-26 | 117.560 | 19,486 | +21 | 1.11% | 2,290,776 |
| 2020-06-29 | 2020-06-24 | 117.560 | 19,465 | -715 | 1.11% | 2,288,307 |
| 2020-06-22 | 2020-06-18 | 137.153 | 20,180 | +358 | 1.15% | 2,767,756 |
| 2020-06-19 | 2020-06-17 | 137.153 | 19,822 | +123 | 1.13% | 2,718,655 |
| 2020-06-18 | 2020-06-16 | 123.158 | 19,699 | +714 | 1.12% | 2,426,093 |
| 2020-06-17 | 2020-06-15 | 120.359 | 18,985 | +143 | 1.08% | 2,285,018 |
| 2020-06-05 | 2020-06-03 | 142.752 | 18,842 | +175 | 1.08% | 2,689,724 |
| 2020-06-04 | 2020-06-02 | 148.350 | 18,667 | +358 | 1.07% | 2,769,242 |
| 2020-06-03 | 2020-06-01 | 148.350 | 18,309 | -929 | 1.05% | 2,716,133 |
| 2020-06-02 | 2020-05-29 | 123.158 | 19,238 | +2,815 | 1.10% | 2,369,317 |
| 2020-05-29 | 2020-05-27 | 128.756 | 16,423 | -107 | 0.94% | 2,114,564 |
| 2020-05-26 | 2020-05-22 | 131.555 | 16,530 | +35 | 0.94% | 2,174,609 |
| 2020-05-25 | 2020-05-21 | 134.354 | 16,495 | +108 | 0.94% | 2,216,175 |
| 2020-05-12 | 2020-05-08 | 123.158 | 16,387 | +1,643 | 0.94% | 2,018,193 |
| 2020-05-08 | 2020-05-06 | 125.957 | 14,744 | +2 | 0.84% | 1,857,113 |
| 2020-05-06 | 2020-05-04 | 125.957 | 14,742 | +357 | 0.84% | 1,856,861 |
| 2020-04-24 | 2020-04-22 | 137.153 | 14,385 | -357 | 0.82% | 1,972,952 |
| 2020-04-20 | 2020-04-16 | 123.158 | 14,742 | -108 | 0.84% | 1,815,598 |
| 2020-04-17 | 2020-04-15 | 137.153 | 14,850 | +358 | 0.85% | 2,036,728 |
| 2020-04-15 | 2020-04-09 | 139.952 | 14,492 | -411 | 0.83% | 2,028,191 |
| 2020-04-14 | 2020-04-08 | 139.952 | 14,903 | -465 | 0.85% | 2,085,712 |
| 2020-04-08 | 2020-04-06 | 148.350 | 15,368 | -18 | 0.88% | 2,279,837 |
| 2020-04-07 | 2020-04-03 | 151.149 | 15,386 | -242 | 0.88% | 2,325,573 |
| 2020-04-01 | 2020-03-30 | 167.943 | 15,628 | +232 | 0.89% | 2,624,613 |
| 2020-03-30 | 2020-03-26 | 165.144 | 15,396 | +189 | 0.88% | 2,542,556 |
| 2020-03-18 | 2020-03-16 | 156.747 | 15,207 | +72 | 0.87% | 2,383,648 |
| 2020-03-13 | 2020-03-11 | 170.742 | 15,135 | +35 | 0.86% | 2,584,180 |
| 2020-03-09 | 2020-03-05 | 179.139 | 15,100 | +72 | 0.86% | 2,705,001 |
| 2020-03-06 | 2020-03-04 | 187.536 | 15,028 | +35 | 0.86% | 2,818,296 |
| 2020-03-05 | 2020-03-03 | 184.737 | 14,993 | +1,565 | 0.86% | 2,769,766 |
| 2020-03-04 | 2020-03-02 | 195.933 | 13,428 | +54 | 0.77% | 2,630,994 |
| 2020-03-03 | 2020-02-28 | 190.335 | 13,374 | +89 | 0.76% | 2,545,545 |
| 2020-02-26 | 2020-02-24 | 176.340 | 13,285 | -57 | 0.76% | 2,342,678 |
| 2020-02-24 | 2020-02-20 | 181.938 | 13,342 | +9 | 0.76% | 2,427,420 |
| 2020-02-20 | 2020-02-18 | 184.737 | 13,333 | +7 | 0.76% | 2,463,102 |
| 2020-02-18 | 2020-02-14 | 181.938 | 13,326 | -82 | 0.76% | 2,424,509 |
| 2020-02-17 | 2020-02-13 | 190.335 | 13,408 | +36 | 0.77% | 2,552,016 |
| 2020-02-10 | 2020-02-06 | 195.933 | 13,372 | -36 | 0.76% | 2,620,022 |
| 2020-02-06 | 2020-02-04 | 179.139 | 13,408 | -179 | 0.77% | 2,401,898 |
| 2020-01-30 | 2020-01-24 | 195.933 | 13,587 | -28 | 0.78% | 2,662,148 |
| 2020-01-23 | 2020-01-21 | 195.933 | 13,615 | -36 | 0.78% | 2,667,634 |
| 2020-01-22 | 2020-01-20 | 195.933 | 13,651 | -427 | 0.78% | 2,674,688 |
| 2020-01-21 | 2020-01-17 | 195.933 | 14,078 | -154 | 0.80% | 2,758,351 |
| 2020-01-20 | 2020-01-16 | 198.733 | 14,232 | -518 | 0.81% | 2,828,361 |
| 2020-01-16 | 2020-01-14 | 195.933 | 14,750 | +161 | 0.84% | 2,890,018 |
| 2020-01-15 | 2020-01-13 | 209.929 | 14,589 | +143 | 0.83% | 3,062,650 |
| 2020-01-09 | 2020-01-07 | 195.933 | 14,446 | +341 | 0.83% | 2,830,455 |
| 2020-01-08 | 2020-01-06 | 181.938 | 14,105 | -518 | 0.81% | 2,566,238 |
| 2020-01-07 | 2020-01-03 | 195.933 | 14,623 | -239 | 0.84% | 2,865,135 |
| 2020-01-06 | 2020-01-02 | 193.134 | 14,862 | +218 | 0.86% | 2,870,364 |
| 2020-01-03 | 2019-12-31 | 195.933 | 14,644 | -1,076 | 0.84% | 2,869,250 |
| 2020-01-02 | 2019-12-27 | 193.134 | 15,720 | +5,806 | 0.90% | 3,036,073 |
| 2019-12-30 | 2019-12-24 | 176.340 | 9,914 | -222 | 0.57% | 1,748,236 |
| 2019-12-27 | 2019-12-20 | 173.541 | 10,136 | -5,251 | 0.58% | 1,759,012 |
| 2019-12-20 | 2019-12-18 | 212.728 | 15,387 | -107 | 0.91% | 3,273,242 |
| 2019-12-19 | 2019-12-17 | 209.929 | 15,494 | -501 | 0.92% | 3,252,635 |
| 2019-12-18 | 2019-12-16 | 235.120 | 15,995 | +108 | 0.95% | 3,760,747 |
| 2019-12-17 | 2019-12-13 | 209.929 | 15,887 | +535 | 0.94% | 3,335,137 |
| 2019-12-16 | 2019-12-12 | 198.733 | 15,352 | -89 | 0.91% | 3,050,941 |
| 2019-12-13 | 2019-12-11 | 153.948 | 15,441 | +825 | 1.02% | 2,377,107 |
| 2019-12-11 | 2019-12-09 | 142.752 | 14,616 | +38 | 0.97% | 2,086,456 |
| 2019-12-05 | 2019-12-03 | 120.359 | 14,578 | -357 | 0.97% | 1,754,595 |
| 2019-12-04 | 2019-12-02 | 120.359 | 14,935 | -4,323 | 0.99% | 1,797,564 |
| 2019-12-03 | 2019-11-29 | 117.560 | 19,258 | +34 | 1.28% | 2,263,972 |
| 2019-12-02 | 2019-11-28 | 117.560 | 19,224 | +357 | 1.28% | 2,259,975 |
| 2019-11-28 | 2019-11-26 | 117.560 | 18,867 | +357 | 1.25% | 2,218,006 |
| 2019-11-22 | 2019-11-20 | 117.560 | 18,510 | -643 | 1.23% | 2,176,037 |
| 2019-11-21 | 2019-11-19 | 125.957 | 19,153 | -214 | 1.27% | 2,412,459 |
| 2019-11-20 | 2019-11-18 | 111.962 | 19,367 | -215 | 1.29% | 2,168,368 |
| 2019-11-18 | 2019-11-14 | 109.163 | 19,582 | -62 | 1.31% | 2,137,628 |
| 2019-11-13 | 2019-11-11 | 114.761 | 19,644 | +143 | 1.31% | 2,254,366 |
| 2019-11-11 | 2019-11-07 | 114.761 | 19,501 | +357 | 1.30% | 2,237,955 |
| 2019-11-08 | 2019-11-06 | 111.962 | 19,144 | -89 | 1.28% | 2,143,400 |
| 2019-11-07 | 2019-11-05 | 114.761 | 19,233 | +44 | 1.28% | 2,207,199 |
| 2019-11-06 | 2019-11-04 | 114.761 | 19,189 | +125 | 1.28% | 2,202,149 |
| 2019-11-05 | 2019-11-01 | 120.359 | 19,064 | +679 | 1.27% | 2,294,526 |
| 2019-11-04 | 2019-10-31 | 114.761 | 18,385 | +72 | 1.23% | 2,109,881 |
| 2019-11-01 | 2019-10-30 | 117.560 | 18,313 | +286 | 1.22% | 2,152,878 |
| 2019-10-31 | 2019-10-29 | 117.560 | 18,027 | -143 | 1.20% | 2,119,255 |
| 2019-10-30 | 2019-10-28 | 125.957 | 18,170 | -1,862 | 1.21% | 2,288,643 |
| 2019-10-29 | 2019-10-25 | 114.761 | 20,032 | -159 | 1.34% | 2,298,893 |
| 2019-10-28 | 2019-10-24 | 83.971 | 20,191 | -143 | 1.35% | 1,695,468 |
| 2019-10-25 | 2019-10-23 | 81.172 | 20,334 | +434 | 1.36% | 1,650,560 |
| 2019-10-24 | 2019-10-22 | 61.579 | 19,900 | +3,670 | 1.33% | 1,225,424 |
| 2019-10-22 | 2019-10-18 | 55.981 | 16,230 | -429 | 1.08% | 908,571 |
| 2019-10-17 | 2019-10-15 | 50.383 | 16,659 | +429 | 1.11% | 839,329 |
| 2019-10-16 | 2019-10-14 | 50.383 | 16,230 | -715 | 1.08% | 817,714 |
| 2019-10-11 | 2019-10-09 | 53.182 | 16,945 | -64 | 1.13% | 901,168 |
| 2019-10-09 | 2019-10-04 | 55.981 | 17,009 | -358 | 1.27% | 952,181 |
| 2019-10-04 | 2019-10-02 | 55.981 | 17,367 | -178 | 1.30% | 972,222 |
| 2019-09-27 | 2019-09-25 | 55.981 | 17,545 | +357 | 1.31% | 982,186 |
| 2019-09-24 | 2019-09-20 | 55.981 | 17,188 | -53 | 1.28% | 962,201 |
| 2019-09-23 | 2019-09-19 | 58.780 | 17,241 | +568 | 1.29% | 1,013,427 |
| 2019-09-20 | 2019-09-18 | 47.584 | 16,673 | -1 | 1.25% | 793,365 |
| 2019-09-19 | 2019-09-17 | 47.584 | 16,674 | -32 | 1.25% | 793,413 |
| 2019-09-12 | 2019-09-10 | 47.584 | 16,706 | -358 | 1.25% | 794,936 |
| 2019-09-06 | 2019-09-04 | 47.584 | 17,064 | -2,143 | 1.27% | 811,971 |
| 2019-09-05 | 2019-09-03 | 47.584 | 19,207 | -143 | 1.44% | 913,943 |
| 2019-09-04 | 2019-09-02 | 50.383 | 19,350 | -9 | 1.45% | 974,909 |
| 2019-09-03 | 2019-08-30 | 53.182 | 19,359 | +178 | 1.45% | 1,029,549 |
| 2019-09-02 | 2019-08-29 | 53.182 | 19,181 | -435 | 1.43% | 1,020,083 |
| 2019-08-30 | 2019-08-28 | 44.785 | 19,616 | +178 | 1.47% | 878,498 |
| 2019-08-27 | 2019-08-23 | 50.383 | 19,438 | +72 | 1.45% | 979,343 |
| 2019-08-20 | 2019-08-16 | 50.383 | 19,366 | +2,272 | 1.45% | 975,715 |
| 2019-08-19 | 2019-08-15 | 58.780 | 17,094 | -113 | 1.28% | 1,004,786 |
| 2019-08-15 | 2019-08-13 | 53.182 | 17,207 | -400 | 1.29% | 915,102 |
| 2019-08-13 | 2019-08-09 | 50.383 | 17,607 | +393 | 1.32% | 887,092 |
| 2019-08-12 | 2019-08-08 | 50.383 | 17,214 | +89 | 1.29% | 867,291 |
| 2019-08-07 | 2019-08-05 | 47.584 | 17,125 | -361 | 1.28% | 814,873 |
| 2019-08-06 | 2019-08-02 | 55.981 | 17,486 | +525 | 1.31% | 978,884 |
| 2019-08-01 | 2019-07-30 | 55.981 | 16,961 | +178 | 1.27% | 949,494 |
| 2019-07-30 | 2019-07-26 | 55.981 | 16,783 | +72 | 1.25% | 939,529 |
| 2019-07-29 | 2019-07-25 | 58.780 | 16,711 | -179 | 1.25% | 982,273 |
| 2019-07-26 | 2019-07-24 | 58.780 | 16,890 | +358 | 1.26% | 992,795 |
| 2019-07-25 | 2019-07-23 | 58.780 | 16,532 | +893 | 1.24% | 971,752 |
| 2019-07-23 | 2019-07-19 | 61.579 | 15,639 | -379 | 1.17% | 963,035 |
| 2019-07-22 | 2019-07-18 | 53.182 | 16,018 | -1,286 | 1.20% | 851,868 |
| 2019-07-19 | 2019-07-17 | 44.785 | 17,304 | -32 | 1.29% | 774,956 |
| 2019-07-17 | 2019-07-15 | 41.986 | 17,336 | +714 | 1.30% | 727,865 |
| 2019-07-16 | 2019-07-12 | 44.785 | 16,622 | +357 | 1.24% | 744,413 |
| 2019-07-15 | 2019-07-11 | 47.584 | 16,265 | -1,161 | 1.22% | 773,951 |
| 2019-07-11 | 2019-07-09 | 53.182 | 17,426 | +606 | 1.30% | 926,748 |
| 2019-07-08 | 2019-07-04 | 55.981 | 16,820 | +7 | 1.26% | 941,600 |
| 2019-07-04 | 2019-07-02 | 58.780 | 16,813 | +1,429 | 1.30% | 988,269 |
| 2019-07-03 | 2019-06-28 | 58.780 | 15,384 | -714 | 1.19% | 904,272 |
| 2019-06-28 | 2019-06-26 | 61.579 | 16,098 | -965 | 1.24% | 991,300 |
| 2019-06-27 | 2019-06-25 | 69.976 | 17,063 | -307 | 1.32% | 1,194,004 |
| 2019-06-26 | 2019-06-24 | 72.775 | 17,370 | +571 | 1.34% | 1,264,107 |
| 2019-06-25 | 2019-06-21 | 61.579 | 16,799 | +143 | 1.30% | 1,034,467 |
| 2019-06-24 | 2019-06-20 | 55.981 | 16,656 | +12 | 1.29% | 932,419 |
| 2019-06-21 | 2019-06-19 | 58.780 | 16,644 | +62 | 1.28% | 978,335 |
| 2019-06-20 | 2019-06-18 | 61.579 | 16,582 | +715 | 1.28% | 1,021,104 |
| 2019-06-19 | 2019-06-17 | 58.780 | 15,867 | +191 | 1.25% | 932,663 |
| 2019-06-18 | 2019-06-14 | 58.780 | 15,676 | -2,112 | 1.23% | 921,436 |
| 2019-06-17 | 2019-06-13 | 50.383 | 17,788 | +13,687 | 1.40% | 896,211 |
| 2019-06-14 | 2019-06-12 | 232.321 | 4,101 | +179 | 0.32% | 952,749 |
| 2019-06-13 | 2019-06-11 | 229.522 | 3,922 | -36 | 0.31% | 900,185 |
| 2019-06-12 | 2019-06-10 | 251.914 | 3,958 | -36 | 0.31% | 997,077 |
| 2019-06-11 | 2019-06-06 | 221.125 | 3,994 | +22 | 0.31% | 883,173 |
| 2019-06-10 | 2019-06-05 | 254.713 | 3,972 | -183 | 0.31% | 1,011,722 |
| 2019-06-05 | 2019-06-03 | 251.914 | 4,155 | -10 | 0.33% | 1,046,705 |
| 2019-05-31 | 2019-05-29 | 277.106 | 4,165 | -25 | 0.33% | 1,154,146 |
| 2019-05-29 | 2019-05-27 | 268.709 | 4,190 | +48 | 0.33% | 1,125,890 |
| 2019-05-28 | 2019-05-24 | 249.115 | 4,142 | +393 | 0.37% | 1,031,836 |
| 2019-05-27 | 2019-05-23 | 319.092 | 3,749 | -32 | 0.33% | 1,196,275 |
| 2019-05-23 | 2019-05-21 | 288.302 | 3,781 | +28 | 0.34% | 1,090,070 |
| 2019-05-20 | 2019-05-16 | 358.278 | 3,753 | +72 | 0.38% | 1,344,619 |
| 2019-05-17 | 2019-05-15 | 433.853 | 3,681 | -20 | 0.37% | 1,597,012 |
| 2019-05-16 | 2019-05-14 | 447.848 | 3,701 | +143 | 0.37% | 1,657,485 |
| 2019-05-15 | 2019-05-10 | 453.446 | 3,558 | -17 | 0.36% | 1,613,361 |
| 2019-05-14 | 2019-05-09 | 433.853 | 3,575 | -207 | 0.36% | 1,551,023 |
| 2019-05-10 | 2019-05-08 | 459.044 | 3,782 | +121 | 0.38% | 1,736,105 |
| 2019-05-09 | 2019-05-07 | 492.633 | 3,661 | -10 | 0.37% | 1,803,528 |
| 2019-05-08 | 2019-05-06 | 475.838 | 3,671 | -54 | 0.37% | 1,746,803 |
| 2019-05-07 | 2019-05-03 | 475.838 | 3,725 | +11 | 0.39% | 1,772,498 |
| 2019-05-06 | 2019-05-02 | 467.441 | 3,714 | -783 | 0.39% | 1,736,077 |
| 2019-05-03 | 2019-04-30 | 366.675 | 4,497 | +82 | 0.47% | 1,648,940 |
| 2019-05-02 | 2019-04-29 | 347.082 | 4,415 | +27 | 0.46% | 1,532,368 |
| 2019-04-30 | 2019-04-26 | 349.881 | 4,388 | -507 | 0.46% | 1,535,279 |
| 2019-04-26 | 2019-04-24 | 277.106 | 4,895 | +250 | 0.51% | 1,356,433 |
| 2019-04-25 | 2019-04-23 | 268.709 | 4,645 | -534 | 0.49% | 1,248,152 |
| 2019-04-24 | 2019-04-18 | 271.508 | 5,179 | +202 | 0.54% | 1,406,139 |
| 2019-04-23 | 2019-04-17 | 190.335 | 4,977 | -400 | 0.52% | 947,299 |
| 2019-04-10 | 2019-04-08 | 114.761 | 5,377 | -1 | 0.56% | 617,070 |
| 2019-04-09 | 2019-04-04 | 117.560 | 5,378 | -3 | 0.56% | 632,238 |
| 2019-04-08 | 2019-04-03 | 103.565 | 5,381 | -193 | 0.56% | 557,282 |
| 2019-03-28 | 2019-03-26 | 111.962 | 5,574 | -18 | 0.58% | 624,076 |
| 2019-03-27 | 2019-03-25 | 111.962 | 5,592 | -18 | 0.58% | 626,091 |
| 2019-03-26 | 2019-03-22 | 117.560 | 5,610 | -53 | 0.59% | 659,512 |
| 2019-03-18 | 2019-03-14 | 125.957 | 5,663 | -65 | 0.59% | 713,296 |
| 2019-03-14 | 2019-03-12 | 123.158 | 5,728 | -228 | 0.60% | 705,450 |
| 2019-03-13 | 2019-03-11 | 134.354 | 5,956 | +26 | 0.62% | 800,215 |
| 2019-03-12 | 2019-03-08 | 137.153 | 5,930 | -931 | 0.62% | 813,320 |
| 2019-03-11 | 2019-03-07 | 97.967 | 6,861 | -112 | 0.72% | 672,150 |
| 2019-03-08 | 2019-03-06 | 100.766 | 6,973 | +214 | 0.73% | 702,640 |
| 2019-03-07 | 2019-03-05 | 100.766 | 6,759 | -89 | 0.71% | 681,076 |
| 2019-03-05 | 2019-03-01 | 103.565 | 6,848 | +35 | 0.72% | 709,212 |
| 2019-03-04 | 2019-02-28 | 100.766 | 6,813 | +93 | 0.71% | 686,517 |
| 2019-02-28 | 2019-02-26 | 111.962 | 6,720 | +93 | 0.70% | 752,384 |
| 2019-02-27 | 2019-02-25 | 106.364 | 6,627 | +679 | 0.69% | 704,873 |
| 2019-02-26 | 2019-02-22 | 114.761 | 5,948 | +573 | 0.62% | 682,599 |
| 2019-02-15 | 2019-02-13 | 117.560 | 5,375 | -69 | 0.56% | 631,885 |
| 2019-02-01 | 2019-01-30 | 111.962 | 5,444 | -54 | 0.57% | 609,521 |
| 2019-01-31 | 2019-01-29 | 111.962 | 5,498 | -225 | 0.57% | 615,567 |
| 2019-01-29 | 2019-01-25 | 114.761 | 5,723 | -261 | 0.60% | 656,777 |
| 2019-01-22 | 2019-01-18 | 111.962 | 5,984 | -130 | 0.62% | 669,980 |
| 2019-01-21 | 2019-01-17 | 114.761 | 6,114 | -227 | 0.64% | 701,649 |
| 2019-01-18 | 2019-01-16 | 114.761 | 6,341 | +243 | 0.66% | 727,700 |
| 2019-01-17 | 2019-01-15 | 114.761 | 6,098 | +1,315 | 0.64% | 699,813 |
| 2019-01-15 | 2019-01-11 | 184.737 | 4,783 | +311 | 0.50% | 883,598 |
| 2019-01-14 | 2019-01-10 | 229.522 | 4,472 | -143 | 0.47% | 1,026,423 |
| 2019-01-11 | 2019-01-09 | 223.924 | 4,615 | -54 | 0.48% | 1,033,409 |
| 2019-01-04 | 2019-01-02 | 184.737 | 4,669 | -36 | 0.49% | 862,538 |
| 2019-01-03 | 2018-12-31 | 201.532 | 4,705 | +97 | 0.49% | 948,206 |
| 2018-12-28 | 2018-12-24 | 229.522 | 4,608 | -143 | 0.48% | 1,057,638 |
| 2018-12-21 | 2018-12-19 | 237.919 | 4,751 | -5 | 0.50% | 1,130,354 |
| 2018-12-20 | 2018-12-18 | 243.517 | 4,756 | +35 | 0.50% | 1,158,168 |
| 2018-12-19 | 2018-12-17 | 240.718 | 4,721 | +16 | 0.49% | 1,136,431 |
| 2018-12-18 | 2018-12-14 | 235.120 | 4,705 | -223 | 0.49% | 1,106,240 |
| 2018-12-17 | 2018-12-13 | 254.713 | 4,928 | +338 | 0.51% | 1,255,228 |
| 2018-12-14 | 2018-12-12 | 265.910 | 4,590 | -250 | 0.48% | 1,220,525 |
| 2018-12-12 | 2018-12-10 | 128.756 | 4,840 | +250 | 0.51% | 623,180 |
| 2018-12-07 | 2018-12-05 | 125.957 | 4,590 | -65 | 0.48% | 578,144 |
| 2018-12-06 | 2018-12-04 | 137.153 | 4,655 | +72 | 0.49% | 638,449 |
| 2018-12-05 | 2018-12-03 | 131.555 | 4,583 | -1 | 0.48% | 602,918 |
| 2018-12-03 | 2018-11-29 | 131.555 | 4,584 | +43 | 0.48% | 603,050 |
| 2018-11-27 | 2018-11-23 | 167.943 | 4,541 | +32 | 0.47% | 762,629 |
| 2018-11-22 | 2018-11-20 | 162.345 | 4,509 | +86 | 0.47% | 732,013 |
| 2018-11-19 | 2018-11-15 | 181.938 | 4,423 | -108 | 0.46% | 804,713 |
| 2018-11-15 | 2018-11-13 | 193.134 | 4,531 | -65 | 0.47% | 875,092 |
| 2018-11-14 | 2018-11-12 | 190.335 | 4,596 | +14 | 0.48% | 874,781 |
| 2018-11-13 | 2018-11-09 | 187.536 | 4,582 | -6 | 0.48% | 859,291 |
| 2018-11-08 | 2018-11-06 | 209.929 | 4,588 | +93 | 0.50% | 963,153 |
| 2018-11-07 | 2018-11-05 | 221.125 | 4,495 | -264 | 0.49% | 993,956 |
| 2018-11-06 | 2018-11-02 | 263.111 | 4,759 | -34 | 0.52% | 1,252,144 |
| 2018-10-18 | 2018-10-15 | 260.312 | 4,793 | -4 | 0.53% | 1,247,673 |
| 2018-10-16 | 2018-10-12 | 260.312 | 4,797 | -85 | 0.53% | 1,248,715 |
| 2018-10-15 | 2018-10-11 | 243.517 | 4,882 | -2 | 0.54% | 1,188,851 |
| 2018-10-12 | 2018-10-10 | 246.316 | 4,884 | -22 | 0.54% | 1,203,009 |
| 2018-10-10 | 2018-10-08 | 279.905 | 4,906 | -285 | 0.55% | 1,373,214 |
| 2018-10-05 | 2018-10-03 | 237.919 | 5,191 | +178 | 0.58% | 1,235,039 |
| 2018-10-04 | 2018-10-02 | 237.919 | 5,013 | +13 | 0.56% | 1,192,689 |
| 2018-10-03 | 2018-09-28 | 246.316 | 5,000 | +18 | 0.56% | 1,231,582 |
| 2018-09-24 | 2018-09-20 | 251.914 | 4,982 | +35 | 0.55% | 1,255,038 |
| 2018-09-18 | 2018-09-14 | 279.905 | 4,947 | +143 | 0.55% | 1,384,690 |
| 2018-09-14 | 2018-09-12 | 274.307 | 4,804 | +27 | 0.53% | 1,317,770 |
| 2018-09-13 | 2018-09-11 | 265.910 | 4,777 | +20 | 0.53% | 1,270,251 |
| 2018-09-12 | 2018-09-10 | 268.709 | 4,757 | +71 | 0.53% | 1,278,247 |
| 2018-09-06 | 2018-09-04 | 282.704 | 4,686 | +93 | 0.55% | 1,324,751 |
| 2018-09-05 | 2018-09-03 | 285.503 | 4,593 | +243 | 0.54% | 1,311,315 |
| 2018-09-04 | 2018-08-31 | 355.479 | 4,350 | -29 | 0.60% | 1,546,335 |
| 2018-09-03 | 2018-08-30 | 338.685 | 4,379 | -107 | 0.61% | 1,483,102 |
| 2018-08-24 | 2018-08-22 | 279.905 | 4,486 | +50 | 0.62% | 1,255,654 |
| 2018-08-07 | 2018-08-03 | 293.900 | 4,436 | -36 | 0.65% | 1,303,741 |
| 2018-08-06 | 2018-08-02 | 347.082 | 4,472 | +36 | 0.66% | 1,552,151 |
| 2018-08-03 | 2018-08-01 | 293.900 | 4,436 | +36 | 0.65% | 1,303,741 |
| 2018-07-26 | 2018-07-24 | 313.494 | 4,400 | +20 | 0.65% | 1,379,372 |
| 2018-07-24 | 2018-07-20 | 335.886 | 4,380 | -13 | 0.65% | 1,471,180 |
| 2018-07-20 | 2018-07-18 | 316.293 | 4,393 | +14 | 0.65% | 1,389,473 |
| 2018-07-17 | 2018-07-13 | 316.293 | 4,379 | -53 | 0.64% | 1,385,045 |
| 2018-07-12 | 2018-07-10 | 307.895 | 4,432 | +85 | 0.65% | 1,364,593 |
| 2018-07-09 | 2018-07-05 | 341.484 | 4,347 | +136 | 0.64% | 1,484,431 |
| 2018-07-06 | 2018-07-04 | 299.498 | 4,211 | -1 | 0.62% | 1,261,187 |
| 2018-07-04 | 2018-06-29 | 296.699 | 4,212 | +69 | 0.62% | 1,249,697 |
| 2018-07-03 | 2018-06-28 | 338.685 | 4,143 | +11 | 0.61% | 1,403,172 |
| 2018-06-29 | 2018-06-27 | 310.694 | 4,132 | +2 | 0.61% | 1,283,790 |
| 2018-06-22 | 2018-06-20 | 313.494 | 4,130 | +36 | 0.61% | 1,294,728 |
| 2018-06-21 | 2018-06-19 | 349.881 | 4,094 | +92 | 0.60% | 1,432,414 |
| 2018-06-20 | 2018-06-15 | 467.441 | 4,002 | +127 | 0.59% | 1,870,700 |
| 2018-06-19 | 2018-06-14 | 470.240 | 3,875 | +16 | 0.57% | 1,822,181 |
| 2018-06-15 | 2018-06-13 | 487.035 | 3,859 | -51 | 0.57% | 1,879,466 |
| 2018-06-14 | 2018-06-12 | 520.623 | 3,910 | -45 | 0.58% | 2,035,637 |
| 2018-06-13 | 2018-06-11 | 453.446 | 3,955 | -36 | 0.58% | 1,793,379 |
| 2018-06-12 | 2018-06-08 | 405.862 | 3,991 | +179 | 0.59% | 1,619,796 |
| 2018-06-11 | 2018-06-07 | 414.259 | 3,812 | +3 | 0.56% | 1,579,156 |
| 2018-06-05 | 2018-06-01 | 229.522 | 3,809 | -181 | 0.56% | 874,249 |
| 2018-05-30 | 2018-05-28 | 209.929 | 3,990 | +36 | 0.59% | 837,616 |
| 2018-05-24 | 2018-05-21 | 249.115 | 3,954 | -159 | 0.58% | 985,002 |
| 2018-05-21 | 2018-05-17 | 254.713 | 4,113 | -12 | 0.61% | 1,047,637 |
| 2018-05-07 | 2018-05-03 | 285.503 | 4,125 | +143 | 0.61% | 1,177,700 |
| 2018-05-02 | 2018-04-27 | 288.302 | 3,982 | -17 | 0.59% | 1,148,019 |
| 2018-04-20 | 2018-04-18 | 310.694 | 3,999 | -5 | 0.59% | 1,242,467 |
| 2018-04-06 | 2018-04-03 | 288.302 | 4,004 | -9 | 0.59% | 1,154,362 |
| 2018-04-04 | 2018-03-29 | 307.895 | 4,013 | -2 | 0.59% | 1,235,584 |
| 2018-04-03 | 2018-03-28 | 296.699 | 4,015 | -21 | 0.59% | 1,191,247 |
| 2018-03-21 | 2018-03-19 | 335.886 | 4,036 | +482 | 0.61% | 1,355,636 |
| 2018-03-20 | 2018-03-16 | 335.886 | 3,554 | +116 | 0.54% | 1,193,739 |
| 2018-03-19 | 2018-03-15 | 335.886 | 3,438 | -94 | 0.52% | 1,154,776 |
| 2018-03-15 | 2018-03-13 | 327.489 | 3,532 | -214 | 0.53% | 1,156,690 |
| 2018-03-14 | 2018-03-12 | 333.087 | 3,746 | +98 | 0.57% | 1,247,743 |
| 2018-02-14 | 2018-02-12 | 335.886 | 3,648 | +357 | 0.55% | 1,225,312 |
| 2018-02-08 | 2018-02-06 | 321.891 | 3,291 | -53 | 0.50% | 1,059,342 |
| 2018-02-07 | 2018-02-05 | 347.082 | 3,344 | +71 | 0.51% | 1,160,643 |
| 2018-02-02 | 2018-01-31 | 330.288 | 3,273 | +7 | 0.50% | 1,081,032 |
| 2018-01-25 | 2018-01-23 | 335.886 | 3,266 | +36 | 0.49% | 1,097,003 |
| 2018-01-24 | 2018-01-22 | 335.886 | 3,230 | -2 | 0.49% | 1,084,912 |
| 2018-01-23 | 2018-01-19 | 341.484 | 3,232 | +36 | 0.49% | 1,103,676 |
| 2018-01-22 | 2018-01-18 | 358.278 | 3,196 | +434 | 0.48% | 1,145,058 |
| 2018-01-17 | 2018-01-15 | 431.054 | 2,762 | +36 | 0.42% | 1,190,570 |
| 2018-01-05 | 2018-01-03 | 503.829 | 2,726 | +39 | 0.41% | 1,373,438 |
| 2018-01-04 | 2018-01-02 | 531.819 | 2,687 | +57 | 0.41% | 1,428,999 |
| 2018-01-03 | 2017-12-29 | 531.819 | 2,630 | -1 | 0.40% | 1,398,685 |
| 2018-01-02 | 2017-12-28 | 531.819 | 2,631 | -1 | 0.40% | 1,399,217 |
| 2017-12-29 | 2017-12-27 | 531.819 | 2,632 | -4 | 0.40% | 1,399,749 |
| 2017-12-27 | 2017-12-21 | 551.413 | 2,636 | -36 | 0.40% | 1,453,524 |
| 2017-12-15 | 2017-12-13 | 559.810 | 2,672 | -35 | 0.40% | 1,495,812 |
| 2017-12-07 | 2017-12-05 | 557.011 | 2,707 | +35 | 0.41% | 1,507,828 |
| 2017-12-06 | 2017-12-04 | 523.422 | 2,672 | +41 | 0.40% | 1,398,584 |
| 2017-12-05 | 2017-12-01 | 579.403 | 2,631 | +43 | 0.40% | 1,524,410 |
| 2017-12-01 | 2017-11-29 | 638.183 | 2,588 | +45 | 0.39% | 1,651,618 |
| 2017-11-30 | 2017-11-28 | 640.982 | 2,543 | -57 | 0.38% | 1,630,018 |
| 2017-11-29 | 2017-11-27 | 643.781 | 2,600 | +107 | 0.39% | 1,673,832 |
| 2017-11-24 | 2017-11-22 | 696.963 | 2,493 | +71 | 0.38% | 1,737,529 |
| 2017-11-23 | 2017-11-21 | 713.758 | 2,422 | +329 | 0.37% | 1,728,721 |
| 2017-11-22 | 2017-11-20 | 797.729 | 2,093 | +93 | 0.32% | 1,669,647 |
| 2017-11-21 | 2017-11-17 | 797.729 | 2,000 | +23 | 0.30% | 1,595,458 |
| 2017-11-20 | 2017-11-16 | 797.729 | 1,977 | +72 | 0.30% | 1,577,110 |
| 2017-11-17 | 2017-11-15 | 811.724 | 1,905 | +10 | 0.29% | 1,546,335 |
| 2017-11-16 | 2017-11-14 | 783.734 | 1,895 | +86 | 0.29% | 1,485,176 |
| 2017-11-15 | 2017-11-13 | 825.720 | 1,809 | +9 | 0.27% | 1,493,727 |
| 2017-11-14 | 2017-11-10 | 825.720 | 1,800 | +25 | 0.27% | 1,486,295 |
| 2017-11-06 | 2017-11-02 | 811.724 | 1,775 | -29 | 0.28% | 1,440,811 |
| 2017-10-31 | 2017-10-27 | 825.720 | 1,804 | +29 | 0.28% | 1,489,598 |
| 2017-10-30 | 2017-10-26 | 825.720 | 1,775 | -4 | 0.28% | 1,465,652 |
| 2017-10-27 | 2017-10-25 | 825.720 | 1,779 | -32 | 0.28% | 1,468,955 |
| 2017-10-25 | 2017-10-23 | 839.715 | 1,811 | -14 | 0.28% | 1,520,724 |
| 2017-10-24 | 2017-10-20 | 811.724 | 1,825 | -54 | 0.29% | 1,481,397 |
| 2017-10-19 | 2017-10-17 | 755.743 | 1,879 | +8 | 0.30% | 1,420,042 |
| 2017-10-18 | 2017-10-16 | 769.739 | 1,871 | +85 | 0.29% | 1,440,181 |
| 2017-10-11 | 2017-10-09 | 783.734 | 1,786 | +4 | 0.30% | 1,399,749 |
| 2017-10-10 | 2017-10-06 | 797.729 | 1,782 | -8 | 0.30% | 1,421,553 |
| 2017-10-06 | 2017-10-03 | 853.710 | 1,790 | -36 | 0.30% | 1,528,141 |
| 2017-10-04 | 2017-09-29 | 839.715 | 1,826 | -142 | 0.31% | 1,533,319 |
| 2017-10-03 | 2017-09-28 | 825.720 | 1,968 | +35 | 0.33% | 1,625,016 |
| 2017-09-29 | 2017-09-27 | 839.715 | 1,933 | -5 | 0.32% | 1,623,169 |
| 2017-09-27 | 2017-09-25 | 797.729 | 1,938 | -132 | 0.32% | 1,545,999 |
| 2017-09-22 | 2017-09-20 | 839.715 | 2,070 | -54 | 0.43% | 1,738,210 |
| 2017-09-21 | 2017-09-19 | 853.710 | 2,124 | +123 | 0.44% | 1,813,280 |
| 2017-09-20 | 2017-09-18 | 853.710 | 2,001 | -3 | 0.41% | 1,708,274 |
| 2017-09-19 | 2017-09-15 | 811.724 | 2,004 | +59 | 0.41% | 1,626,696 |
| 2017-09-18 | 2017-09-14 | 825.720 | 1,945 | -11 | 0.40% | 1,606,025 |
| 2017-09-15 | 2017-09-13 | 867.705 | 1,956 | -82 | 0.40% | 1,697,232 |
| 2017-09-14 | 2017-09-12 | 727.753 | 2,038 | -18 | 0.42% | 1,483,160 |
| 2017-09-12 | 2017-09-08 | 626.987 | 2,056 | -1 | 0.42% | 1,289,085 |
| 2017-09-07 | 2017-09-05 | 635.384 | 2,057 | -180 | 0.42% | 1,306,985 |
| 2017-08-28 | 2017-08-24 | 537.417 | 2,237 | +1 | 0.55% | 1,202,203 |
| 2017-08-24 | 2017-08-21 | 526.221 | 2,236 | -128 | 0.55% | 1,176,631 |
| 2017-08-22 | 2017-08-18 | 587.800 | 2,364 | -66 | 0.58% | 1,389,560 |
| 2017-08-21 | 2017-08-17 | 621.389 | 2,430 | +180 | 0.59% | 1,509,975 |
| 2017-08-18 | 2017-08-16 | 587.800 | 2,250 | -18 | 0.55% | 1,322,551 |
| 2017-08-14 | 2017-08-10 | 503.829 | 2,268 | -7 | 0.56% | 1,142,684 |
| 2017-08-11 | 2017-08-09 | 503.829 | 2,275 | -14 | 0.56% | 1,146,211 |
| 2017-07-25 | 2017-07-21 | 568.207 | 2,289 | -56 | 0.56% | 1,300,626 |
| 2017-07-20 | 2017-07-18 | 571.006 | 2,345 | -71 | 0.57% | 1,339,009 |
| 2017-07-13 | 2017-07-11 | 557.011 | 2,416 | -36 | 0.59% | 1,345,738 |
| 2017-07-07 | 2017-07-05 | 579.403 | 2,452 | -32 | 0.60% | 1,420,697 |
| 2017-07-06 | 2017-07-04 | 565.408 | 2,484 | -89 | 0.61% | 1,404,473 |
| 2017-07-05 | 2017-07-03 | 576.604 | 2,573 | +36 | 0.63% | 1,483,603 |
| 2017-07-04 | 2017-06-30 | 548.614 | 2,537 | +16 | 0.62% | 1,391,833 |
| 2017-07-03 | 2017-06-29 | 523.422 | 2,521 | -2 | 0.62% | 1,319,547 |
| 2017-06-30 | 2017-06-28 | 523.422 | 2,523 | +16 | 0.62% | 1,320,594 |
| 2017-06-29 | 2017-06-27 | 531.819 | 2,507 | -4 | 0.61% | 1,333,271 |
| 2017-06-28 | 2017-06-26 | 565.408 | 2,511 | -123 | 0.61% | 1,419,739 |
| 2017-06-27 | 2017-06-23 | 545.815 | 2,634 | -36 | 0.64% | 1,437,676 |
| 2017-06-21 | 2017-06-19 | 523.422 | 2,670 | -162 | 0.65% | 1,397,537 |
| 2017-06-20 | 2017-06-16 | 467.441 | 2,832 | -36 | 0.69% | 1,323,794 |
| 2017-06-19 | 2017-06-15 | 470.240 | 2,868 | -9 | 0.70% | 1,348,649 |
| 2017-06-16 | 2017-06-14 | 470.240 | 2,877 | +114 | 0.70% | 1,352,881 |
| 2017-06-15 | 2017-06-13 | 501.030 | 2,763 | -217 | 0.68% | 1,384,345 |
| 2017-06-14 | 2017-06-12 | 545.815 | 2,980 | +35 | 0.73% | 1,626,528 |
| 2017-06-13 | 2017-06-09 | 475.838 | 2,945 | +340 | 0.72% | 1,401,344 |
| 2017-06-12 | 2017-06-08 | 551.413 | 2,605 | -4,993 | 0.64% | 1,436,430 |
| 2017-06-09 | 2017-06-07 | 741.748 | 7,598 | +288 | 1.86% | 5,635,802 |
| 2017-06-08 | 2017-06-06 | 853.710 | 7,310 | +110 | 1.79% | 6,240,621 |
| 2017-06-07 | 2017-06-05 | 923.686 | 7,200 | +24 | 1.76% | 6,650,541 |
| 2017-06-05 | 2017-06-01 | 1091.629 | 7,176 | -58 | 1.76% | 7,833,532 |
| 2017-06-02 | 2017-05-31 | 1119.620 | 7,234 | +36 | 1.77% | 8,099,329 |
| 2017-06-01 | 2017-05-29 | 1273.567 | 7,198 | +127 | 1.76% | 9,167,139 |
| 2017-05-31 | 2017-05-26 | 1385.529 | 7,071 | +3,715 | 1.73% | 9,797,079 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 3,356 | -50 | 0.82% | 4,790,741 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 3,406 | +22 | 0.83% | 4,862,117 |
| 2017-05-24 | 2017-05-22 | 1273.567 | 3,384 | -20 | 0.83% | 4,309,752 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 3,404 | +16 | 0.83% | 4,287,584 |
| 2017-05-19 | 2017-05-17 | 937.682 | 3,388 | -5 | 0.83% | 3,176,865 |
| 2017-05-18 | 2017-05-16 | 1007.658 | 3,393 | +10 | 0.83% | 3,418,983 |
| 2017-05-12 | 2017-05-10 | 1049.644 | 3,383 | +1,501 | 0.83% | 3,550,944 |
| 2017-05-09 | 2017-05-05 | 1147.610 | 1,882 | +2 | 0.46% | 2,159,802 |
| 2017-05-08 | 2017-05-04 | 1245.577 | 1,880 | +7 | 0.46% | 2,341,685 |
| 2017-05-02 | 2017-04-27 | 1301.558 | 1,873 | +3 | 0.46% | 2,437,818 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 1,870 | +25 | 0.46% | 2,721,796 |
| 2017-04-24 | 2017-04-20 | 1329.548 | 1,845 | -1 | 0.45% | 2,453,017 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 1,846 | +4 | 0.45% | 2,480,182 |
| 2017-04-18 | 2017-04-12 | 1679.430 | 1,842 | -4 | 0.45% | 3,093,509 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 1,846 | +4 | 0.45% | 2,996,886 |
| 2017-04-12 | 2017-04-10 | 1679.430 | 1,842 | +7 | 0.45% | 3,093,509 |
| 2017-04-11 | 2017-04-07 | 1735.411 | 1,835 | -25 | 0.45% | 3,184,478 |
| 2017-03-30 | 2017-03-28 | 1959.335 | 1,860 | -22 | 0.46% | 3,644,362 |
| 2017-03-27 | 2017-03-23 | 1959.335 | 1,882 | +3 | 0.46% | 3,687,468 |
| 2017-03-24 | 2017-03-22 | 1959.335 | 1,879 | +9 | 0.46% | 3,681,590 |
| 2017-03-22 | 2017-03-20 | 1959.335 | 1,870 | -3 | 0.46% | 3,663,956 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 1,873 | +14 | 0.46% | 3,774,686 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 1,859 | -2 | 0.46% | 3,642,403 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 1,861 | +201 | 0.46% | 3,958,863 |
| 2017-03-13 | 2017-03-09 | 1679.430 | 1,660 | +4 | 0.41% | 2,787,853 |
| 2017-03-10 | 2017-03-08 | 1819.382 | 1,656 | +14 | 0.41% | 3,012,897 |
| 2017-02-28 | 2017-02-24 | 2099.287 | 1,642 | +4 | 0.40% | 3,447,029 |
| 2017-02-22 | 2017-02-20 | 2323.211 | 1,638 | +3 | 0.40% | 3,805,420 |
| 2017-02-20 | 2017-02-16 | 2603.116 | 1,635 | +4 | 0.40% | 4,256,095 |
| 2017-02-17 | 2017-02-15 | 2631.106 | 1,631 | +7 | 0.40% | 4,291,335 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 1,624 | +393 | 0.40% | 4,682,026 |
| 2017-02-15 | 2017-02-13 | 3358.859 | 1,231 | +348 | 0.30% | 4,134,756 |
| 2017-02-14 | 2017-02-10 | 3190.916 | 883 | +4 | 0.22% | 2,817,579 |
| 2017-02-08 | 2017-02-06 | 2631.106 | 879 | -2 | 0.22% | 2,312,743 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 881 | +2 | 0.22% | 2,441,303 |
| 2017-02-01 | 2017-01-25 | 2631.106 | 879 | -18 | 0.22% | 2,312,743 |
| 2017-01-25 | 2017-01-23 | 2659.097 | 897 | -6 | 0.22% | 2,385,210 |
| 2017-01-19 | 2017-01-17 | 2771.059 | 903 | -21 | 0.23% | 2,502,266 |
| 2017-01-11 | 2017-01-09 | 3050.964 | 924 | +29 | 0.23% | 2,819,091 |
| 2017-01-10 | 2017-01-06 | 3050.964 | 895 | +1 | 0.22% | 2,730,613 |
| 2017-01-09 | 2017-01-05 | 3078.954 | 894 | -14 | 0.22% | 2,752,585 |
| 2017-01-04 | 2016-12-30 | 2883.021 | 908 | +16 | 0.23% | 2,617,783 |
| 2016-12-20 | 2016-12-16 | 3050.964 | 892 | +2 | 0.22% | 2,721,460 |
| 2016-12-19 | 2016-12-15 | 2966.992 | 890 | +2 | 0.22% | 2,640,623 |
| 2016-12-16 | 2016-12-14 | 2939.002 | 888 | +60 | 0.22% | 2,609,834 |
| 2016-12-14 | 2016-12-12 | 3050.964 | 828 | +20 | 0.21% | 2,526,198 |
| 2016-12-13 | 2016-12-09 | 3078.954 | 808 | +7 | 0.20% | 2,487,795 |
| 2016-12-09 | 2016-12-07 | 3862.688 | 801 | +36 | 0.20% | 3,094,013 |
| 2016-12-08 | 2016-12-06 | 4086.612 | 765 | +32 | 0.19% | 3,126,258 |
| 2016-11-30 | 2016-11-28 | 4786.374 | 733 | +23 | 0.21% | 3,508,412 |
| 2016-11-29 | 2016-11-25 | 4730.393 | 710 | +20 | 0.20% | 3,358,579 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 690 | -2 | 0.20% | 3,515,046 |
| 2016-11-24 | 2016-11-22 | 5598.099 | 692 | +22 | 0.20% | 3,873,884 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 670 | +10 | 0.19% | 3,750,726 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 660 | -1 | 0.19% | 3,842,535 |
| 2016-11-14 | 2016-11-10 | 8705.044 | 661 | +6 | 0.19% | 5,754,034 |
| 2016-11-11 | 2016-11-09 | 8705.044 | 655 | -31 | 0.19% | 5,701,804 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 686 | -77 | 0.23% | 5,990,861 |
| 2016-11-08 | 2016-11-04 | 8621.072 | 763 | -12 | 0.26% | 6,577,878 |
| 2016-11-04 | 2016-11-02 | 8621.072 | 775 | -4 | 0.26% | 6,681,331 |
| 2016-11-01 | 2016-10-28 | 8537.101 | 779 | +13 | 0.26% | 6,650,401 |
| 2016-10-20 | 2016-10-18 | 8313.177 | 766 | -8 | 0.26% | 6,367,893 |
| 2016-10-19 | 2016-10-17 | 8285.186 | 774 | -15 | 0.26% | 6,412,734 |
| 2016-10-18 | 2016-10-14 | 8257.196 | 789 | +4 | 0.32% | 6,514,927 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 785 | +18 | 0.32% | 6,437,954 |
| 2016-10-14 | 2016-10-12 | 8145.234 | 767 | +18 | 0.31% | 6,247,394 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 749 | +30 | 0.31% | 6,079,815 |
| 2016-10-12 | 2016-10-07 | 8089.253 | 719 | -12 | 0.30% | 5,816,173 |
| 2016-10-06 | 2016-10-04 | 8005.281 | 731 | +14 | 0.30% | 5,851,861 |
| 2016-10-05 | 2016-10-03 | 7921.310 | 717 | +7 | 0.29% | 5,679,579 |
| 2016-10-04 | 2016-09-30 | 7865.329 | 710 | -1 | 0.29% | 5,584,383 |
| 2016-09-30 | 2016-09-28 | 7697.386 | 711 | +4 | 0.29% | 5,472,841 |
| 2016-09-28 | 2016-09-26 | 7585.424 | 707 | +25 | 0.29% | 5,362,895 |
| 2016-09-26 | 2016-09-22 | 7473.462 | 682 | +3 | 0.28% | 5,096,901 |
| 2016-09-23 | 2016-09-21 | 7417.481 | 679 | -26 | 0.28% | 5,036,469 |
| 2016-09-22 | 2016-09-20 | 7361.500 | 705 | +4 | 0.29% | 5,189,857 |
| 2016-09-21 | 2016-09-19 | 7333.509 | 701 | -9 | 0.29% | 5,140,790 |
| 2016-09-15 | 2016-09-13 | 7165.566 | 710 | +7 | 0.34% | 5,087,552 |
| 2016-09-13 | 2016-09-09 | 7081.595 | 703 | +14 | 0.34% | 4,978,361 |
| 2016-09-12 | 2016-09-08 | 7053.604 | 689 | -1 | 0.33% | 4,859,933 |
| 2016-09-09 | 2016-09-07 | 6997.623 | 690 | -36 | 0.33% | 4,828,360 |
| 2016-09-07 | 2016-09-05 | 6885.661 | 726 | +7 | 0.47% | 4,998,990 |
| 2016-09-06 | 2016-09-02 | 6829.680 | 719 | +8 | 0.46% | 4,910,540 |
| 2016-09-05 | 2016-09-01 | 6773.699 | 711 | +7 | 0.46% | 4,816,100 |
| 2016-09-02 | 2016-08-31 | 6717.718 | 704 | +7 | 0.45% | 4,729,274 |
| 2016-09-01 | 2016-08-30 | 6661.738 | 697 | +7 | 0.45% | 4,643,231 |
| 2016-08-25 | 2016-08-23 | 6381.833 | 690 | +29 | 0.44% | 4,403,464 |
| 2016-08-24 | 2016-08-22 | 6325.852 | 661 | +3 | 0.42% | 4,181,388 |
| 2016-08-19 | 2016-08-17 | 6157.909 | 658 | -1 | 0.42% | 4,051,904 |
| 2016-08-17 | 2016-08-15 | 6045.947 | 659 | -18 | 0.42% | 3,984,279 |
| 2016-08-16 | 2016-08-12 | 5989.966 | 677 | -2 | 0.44% | 4,055,207 |
| 2016-08-12 | 2016-08-10 | 5878.004 | 679 | -28 | 0.44% | 3,991,165 |
| 2016-08-11 | 2016-08-09 | 5850.013 | 707 | -11 | 0.45% | 4,135,959 |
| 2016-08-10 | 2016-08-08 | 5822.023 | 718 | -1 | 0.46% | 4,180,212 |
| 2016-08-09 | 2016-08-05 | 5794.032 | 719 | -36 | 0.49% | 4,165,909 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 755 | -35 | 0.51% | 4,311,096 |
| 2016-08-03 | 2016-07-29 | 5710.061 | 790 | -4 | 0.53% | 4,510,948 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 794 | -39 | 0.54% | 4,511,564 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 833 | -1 | 0.56% | 4,709,848 |
| 2016-07-28 | 2016-07-26 | 5598.099 | 834 | -3 | 0.56% | 4,668,814 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 837 | -5 | 0.80% | 4,334,188 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 842 | -139 | 0.80% | 3,653,039 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 981 | -87 | 0.93% | 4,146,260 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 1,068 | +30 | 1.02% | 4,454,183 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 1,038 | -38 | 0.99% | 4,038,524 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 1,076 | +4 | 1.02% | 4,156,252 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 1,072 | -7 | 1.02% | 4,110,796 |
| 2016-07-05 | 2016-06-30 | 3414.840 | 1,079 | -4 | 1.03% | 3,684,613 |
| 2016-07-04 | 2016-06-29 | 3386.850 | 1,083 | -30 | 1.03% | 3,667,958 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 1,113 | -27 | 1.06% | 3,738,410 |
| 2016-06-28 | 2016-06-24 | 2966.992 | 1,140 | +15 | 1.08% | 3,382,371 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 1,125 | -28 | 1.07% | 3,180,420 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 1,153 | +9 | 1.10% | 3,259,577 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 1,144 | +53 | 1.09% | 3,714,450 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 1,091 | +56 | 1.04% | 3,328,602 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 1,035 | +57 | 0.98% | 2,925,986 |
| 2016-06-16 | 2016-06-14 | 2743.068 | 978 | -25 | 0.93% | 2,682,721 |
| 2016-06-15 | 2016-06-13 | 2743.068 | 1,003 | +2 | 0.95% | 2,751,298 |
| 2016-06-14 | 2016-06-10 | 2743.068 | 1,001 | -18 | 1.33% | 2,745,811 |
| 2016-06-13 | 2016-06-08 | 2687.087 | 1,019 | -18 | 1.35% | 2,738,142 |
| 2016-06-10 | 2016-06-07 | 2743.068 | 1,037 | +63 | 1.37% | 2,844,562 |
| 2016-06-08 | 2016-06-06 | 2519.144 | 974 | -14 | 1.29% | 2,453,647 |
| 2016-06-06 | 2016-06-02 | 2351.201 | 988 | -5 | 1.31% | 2,322,987 |
| 2016-05-26 | 2016-05-24 | 2351.201 | 993 | -3 | 1.86% | 2,334,743 |
| 2016-05-25 | 2016-05-23 | 2323.211 | 996 | +5 | 1.87% | 2,313,918 |
| 2016-05-24 | 2016-05-20 | 2295.220 | 991 | +4 | 1.86% | 2,274,564 |
| 2016-05-23 | 2016-05-19 | 2267.230 | 987 | -4 | 1.85% | 2,237,756 |
| 2016-05-19 | 2016-05-17 | 2211.249 | 991 | +14 | 1.86% | 2,191,348 |
| 2016-05-12 | 2016-05-10 | 2239.239 | 977 | -7 | 1.83% | 2,187,737 |
| 2016-05-04 | 2016-04-29 | 2379.192 | 984 | -36 | 2.55% | 2,341,125 |
| 2016-04-26 | 2016-04-22 | 2575.125 | 1,020 | -52 | 2.64% | 2,626,628 |
| 2016-04-25 | 2016-04-21 | 2715.078 | 1,072 | +11 | 2.78% | 2,910,563 |
| 2016-04-21 | 2016-04-19 | 2603.116 | 1,061 | +3 | 2.75% | 2,761,906 |
| 2016-04-20 | 2016-04-18 | 2491.154 | 1,058 | +7 | 2.74% | 2,635,641 |
| 2016-04-18 | 2016-04-14 | 2491.154 | 1,051 | +11 | 2.72% | 2,618,203 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 1,040 | +61 | 2.69% | 2,794,571 |
| 2016-04-13 | 2016-04-11 | 2463.163 | 979 | -1 | 2.53% | 2,411,437 |
| 2016-04-06 | 2016-04-01 | 2659.097 | 980 | -4 | 2.54% | 2,605,915 |
| 2016-04-05 | 2016-03-31 | 2659.097 | 984 | +7 | 2.55% | 2,616,551 |
| 2016-03-29 | 2016-03-23 | 3078.954 | 977 | -5 | 2.53% | 3,008,138 |
| 2016-03-22 | 2016-03-18 | 2855.030 | 982 | -3 | 2.54% | 2,803,640 |
| 2016-03-18 | 2016-03-16 | 2799.049 | 985 | -19 | 2.55% | 2,757,064 |
| 2016-03-17 | 2016-03-15 | 2799.049 | 1,004 | +14 | 2.60% | 2,810,246 |
| 2016-03-08 | 2016-03-04 | 2687.087 | 990 | -3 | 2.56% | 2,660,217 |
| 2016-03-02 | 2016-02-29 | 2659.097 | 993 | +4 | 2.57% | 2,640,483 |
| 2016-02-29 | 2016-02-25 | 2519.144 | 989 | +1 | 2.56% | 2,491,434 |
| 2016-02-11 | 2016-02-04 | 2659.097 | 988 | +13 | 2.56% | 2,627,188 |
| 2016-02-03 | 2016-02-01 | 2267.230 | 975 | +2 | 2.52% | 2,210,549 |
| 2016-02-01 | 2016-01-28 | 2519.144 | 973 | +7 | 2.52% | 2,451,128 |
| 2016-01-26 | 2016-01-22 | 3330.869 | 966 | -2 | 2.50% | 3,217,619 |
| 2016-01-21 | 2016-01-19 | 4282.546 | 968 | -3 | 2.51% | 4,145,504 |
| 2016-01-20 | 2016-01-18 | 4002.641 | 971 | -3 | 2.51% | 3,886,564 |
| 2016-01-18 | 2016-01-14 | 3498.812 | 974 | -2 | 2.52% | 3,407,843 |
| 2016-01-15 | 2016-01-13 | 3246.897 | 976 | -2 | 2.53% | 3,168,972 |
| 2016-01-14 | 2016-01-12 | 3050.964 | 978 | +4 | 2.53% | 2,983,843 |
| 2016-01-13 | 2016-01-11 | 3050.964 | 974 | +58 | 2.52% | 2,971,639 |
| 2016-01-11 | 2016-01-07 | 3442.831 | 916 | -1 | 2.37% | 3,153,633 |
| 2016-01-07 | 2016-01-05 | 3078.954 | 917 | -2 | 2.37% | 2,823,401 |
| 2016-01-04 | 2015-12-29 | 3106.945 | 919 | -1 | 2.38% | 2,855,282 |
| 2015-12-17 | 2015-12-15 | 4058.622 | 920 | +2 | 2.38% | 3,733,932 |
| 2015-12-16 | 2015-12-14 | 4226.565 | 918 | +2 | 2.38% | 3,879,986 |
| 2015-12-15 | 2015-12-11 | 4142.593 | 916 | -14 | 2.37% | 3,794,615 |
| 2015-12-14 | 2015-12-10 | 4366.517 | 930 | -2 | 2.41% | 4,060,861 |
| 2015-12-02 | 2015-11-30 | 5038.289 | 932 | -8 | 2.41% | 4,695,685 |
| 2015-11-30 | 2015-11-26 | 5262.213 | 940 | +4 | 2.43% | 4,946,480 |
| 2015-11-25 | 2015-11-23 | 5710.061 | 936 | -53 | 2.42% | 5,344,617 |
| 2015-11-24 | 2015-11-20 | 5682.070 | 989 | -1 | 2.56% | 5,619,567 |
| 2015-11-23 | 2015-11-19 | 5654.080 | 990 | +2 | 2.56% | 5,597,539 |
| 2015-11-20 | 2015-11-18 | 5598.099 | 988 | +2 | 2.56% | 5,530,922 |
| 2015-11-19 | 2015-11-17 | 5514.127 | 986 | +4 | 2.55% | 5,436,929 |
| 2015-11-18 | 2015-11-16 | 5486.137 | 982 | +7 | 2.54% | 5,387,386 |
| 2015-11-11 | 2015-11-09 | 4842.355 | 975 | -3 | 2.52% | 4,721,297 |
| 2015-11-10 | 2015-11-06 | 4646.422 | 978 | +7 | 2.53% | 4,544,201 |
| 2015-11-05 | 2015-11-03 | 4226.565 | 971 | -38 | 2.51% | 4,103,994 |
| 2015-11-04 | 2015-11-02 | 4198.574 | 1,009 | -36 | 2.61% | 4,236,361 |
| 2015-10-29 | 2015-10-27 | 4002.641 | 1,045 | -58 | 2.71% | 4,182,759 |
| 2015-10-16 | 2015-10-14 | 3750.726 | 1,103 | -21 | 2.86% | 4,137,051 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 1,124 | +56 | 2.91% | 4,215,816 |
| 2015-10-14 | 2015-10-12 | 3358.859 | 1,068 | -2 | 2.76% | 3,587,262 |
| 2015-10-12 | 2015-10-08 | 2911.011 | 1,070 | +2 | 2.77% | 3,114,782 |
| 2015-10-09 | 2015-10-07 | 2911.011 | 1,068 | -20 | 2.76% | 3,108,960 |
| 2015-10-07 | 2015-10-05 | 2463.163 | 1,088 | -19 | 2.82% | 2,679,922 |
| 2015-10-06 | 2015-10-02 | 1824.980 | 1,107 | +7 | 2.87% | 2,020,253 |
| 2015-10-05 | 2015-09-30 | 1768.999 | 1,100 | -5 | 2.85% | 1,945,899 |
| 2015-10-02 | 2015-09-29 | 1690.626 | 1,105 | -7 | 2.86% | 1,868,142 |
| 2015-09-30 | 2015-09-25 | 1936.942 | 1,112 | +10 | 2.88% | 2,153,880 |
| 2015-09-29 | 2015-09-24 | 2160.866 | 1,102 | -4 | 2.85% | 2,381,274 |
| 2015-09-25 | 2015-09-23 | 2183.259 | 1,106 | -9 | 2.86% | 2,414,684 |
| 2015-09-23 | 2015-09-21 | 2552.733 | 1,115 | -10 | 2.89% | 2,846,297 |
| 2015-09-21 | 2015-09-17 | 2642.303 | 1,125 | -1 | 2.91% | 2,972,590 |
| 2015-09-17 | 2015-09-15 | 2698.284 | 1,126 | +8 | 2.91% | 3,038,267 |
| 2015-09-16 | 2015-09-14 | 2911.011 | 1,118 | +4 | 2.89% | 3,254,511 |
| 2015-09-15 | 2015-09-11 | 3190.916 | 1,114 | +4 | 2.88% | 3,554,681 |
| 2015-09-11 | 2015-09-09 | 3750.726 | 1,110 | -6 | 2.87% | 4,163,306 |
| 2015-09-10 | 2015-09-08 | 3190.916 | 1,116 | -99 | 2.89% | 3,561,063 |
| 2015-09-04 | 2015-09-01 | 2765.461 | 1,215 | +4 | 3.15% | 3,360,035 |
| 2015-09-02 | 2015-08-31 | 3078.954 | 1,211 | -3 | 3.13% | 3,728,614 |
| 2015-08-31 | 2015-08-27 | 2687.087 | 1,214 | -1 | 3.14% | 3,262,124 |
| 2015-08-28 | 2015-08-26 | 2687.087 | 1,215 | -2 | 3.15% | 3,264,811 |
| 2015-08-27 | 2015-08-25 | 2966.992 | 1,217 | -4 | 3.15% | 3,610,830 |
| 2015-08-26 | 2015-08-24 | 2911.011 | 1,221 | +20 | 3.16% | 3,554,345 |
| 2015-08-25 | 2015-08-21 | 4030.631 | 1,201 | +3 | 3.11% | 4,840,788 |
| 2015-08-21 | 2015-08-19 | 4254.555 | 1,198 | -9 | 3.10% | 5,096,957 |
| 2015-08-19 | 2015-08-17 | 4478.479 | 1,207 | +3 | 3.12% | 5,405,524 |
| 2015-08-18 | 2015-08-14 | 4590.441 | 1,204 | +10 | 3.12% | 5,526,891 |
| 2015-08-14 | 2015-08-12 | 4590.441 | 1,194 | +1 | 3.09% | 5,480,987 |
| 2015-08-10 | 2015-08-06 | 4590.441 | 1,193 | -1 | 3.09% | 5,476,396 |
| 2015-07-29 | 2015-07-27 | 4702.403 | 1,194 | +5 | 3.09% | 5,614,669 |
| 2015-07-27 | 2015-07-23 | 5598.099 | 1,189 | +19 | 3.08% | 6,656,139 |
| 2015-07-24 | 2015-07-22 | 5486.137 | 1,170 | +2 | 3.03% | 6,418,780 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 1,168 | -2 | 3.02% | 6,538,579 |
| 2015-07-22 | 2015-07-20 | 5598.099 | 1,170 | +3 | 3.03% | 6,549,776 |
| 2015-07-21 | 2015-07-17 | 5374.175 | 1,167 | -12 | 3.02% | 6,271,662 |
| 2015-07-17 | 2015-07-15 | 5262.213 | 1,179 | +18 | 3.05% | 6,204,149 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 1,161 | -9 | 3.01% | 6,239,417 |
| 2015-07-15 | 2015-07-13 | 5598.099 | 1,170 | +52 | 3.03% | 6,549,776 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 1,118 | +23 | 2.89% | 5,883,154 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 1,095 | +4 | 2.83% | 5,639,525 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 1,091 | -30 | 2.82% | 4,153,117 |
| 2015-07-09 | 2015-07-07 | 4814.365 | 1,121 | +42 | 2.90% | 5,396,903 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 1,079 | +28 | 2.79% | 5,436,314 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 1,051 | -2 | 2.72% | 7,177,994 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 1,053 | +6 | 2.73% | 8,016,925 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 1,047 | +18 | 2.71% | 8,909,038 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 1,029 | +22 | 2.66% | 9,101,501 |
| 2015-06-30 | 2015-06-26 | 9292.844 | 1,007 | +27 | 2.61% | 9,357,894 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 980 | -6 | 2.54% | 9,326,433 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 986 | -10 | 2.55% | 8,610,772 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 996 | +12 | 2.58% | 8,363,560 |
| 2015-06-24 | 2015-06-22 | 8509.110 | 984 | +2 | 2.55% | 8,372,964 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 982 | -2 | 2.54% | 8,575,839 |
| 2015-06-22 | 2015-06-18 | 8844.996 | 984 | +4 | 2.55% | 8,703,476 |
| 2015-06-19 | 2015-06-17 | 8844.996 | 980 | +1 | 2.54% | 8,668,096 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 979 | +50 | 2.53% | 8,768,862 |
| 2015-06-17 | 2015-06-15 | 9292.844 | 929 | -12 | 2.40% | 8,633,052 |
| 2015-06-16 | 2015-06-12 | 9068.920 | 941 | -10 | 2.44% | 8,533,854 |
| 2015-06-15 | 2015-06-11 | 9068.920 | 951 | +4 | 2.46% | 8,624,543 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 947 | +19 | 2.45% | 8,376,211 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 928 | +9 | 2.40% | 8,623,759 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 919 | +3 | 2.53% | 9,260,375 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 916 | +8 | 2.52% | 9,435,260 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 908 | +13 | 2.50% | 9,047,871 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 895 | +49 | 2.46% | 9,218,949 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 846 | +22 | 2.33% | 8,240,625 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 824 | +68 | 2.27% | 8,487,613 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 756 | -12 | 2.08% | 7,533,250 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 768 | +9 | 2.11% | 7,566,838 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 759 | +21 | 2.09% | 7,733,102 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 738 | -15 | 2.03% | 8,428,050 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 753 | +40 | 2.07% | 5,985,823 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 713 | +46 | 1.96% | 5,508,193 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 667 | +71 | 1.90% | 5,302,183 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 596 | -3 | 1.70% | 5,605,264 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 599 | +10 | 1.71% | 5,633,479 |
| 2015-05-19 | 2015-05-15 | 9740.692 | 589 | -14 | 1.68% | 5,737,267 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 603 | +9 | 1.72% | 5,603,585 |
| 2015-05-15 | 2015-05-13 | 9740.692 | 594 | +16 | 1.69% | 5,785,971 |
| 2015-05-14 | 2015-05-12 | 9964.616 | 578 | +3 | 1.65% | 5,759,548 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 575 | -1 | 1.64% | 5,600,898 |
| 2015-05-12 | 2015-05-08 | 9740.692 | 576 | +5 | 1.64% | 5,610,638 |
| 2015-05-08 | 2015-05-06 | 10300.502 | 571 | +1 | 1.63% | 5,881,586 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 570 | +26 | 1.63% | 5,743,649 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 544 | -5 | 1.55% | 6,212,546 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 549 | -1 | 1.57% | 5,470,574 |
| 2015-05-04 | 2015-04-29 | 10188.540 | 550 | +7 | 1.57% | 5,603,697 |
| 2015-04-30 | 2015-04-28 | 10412.464 | 543 | +2 | 1.55% | 5,653,968 |
| 2015-04-29 | 2015-04-27 | 10524.426 | 541 | -6 | 1.54% | 5,693,714 |
| 2015-04-28 | 2015-04-24 | 10076.578 | 547 | +5 | 1.62% | 5,511,888 |
| 2015-04-27 | 2015-04-23 | 10524.426 | 542 | -33 | 1.60% | 5,704,239 |
| 2015-04-24 | 2015-04-22 | 9964.616 | 575 | +1 | 1.70% | 5,729,654 |
| 2015-04-23 | 2015-04-21 | 8956.958 | 574 | +9 | 1.70% | 5,141,294 |
| 2015-04-22 | 2015-04-20 | 8844.996 | 565 | +2 | 1.67% | 4,997,423 |
| 2015-04-21 | 2015-04-17 | 9180.882 | 563 | -52 | 1.67% | 5,168,837 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 615 | +21 | 1.82% | 5,508,529 |
| 2015-04-17 | 2015-04-15 | 10076.578 | 594 | +25 | 1.76% | 5,985,487 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 569 | +6 | 1.68% | 6,306,930 |
| 2015-04-15 | 2015-04-13 | 12315.817 | 563 | +6 | 1.67% | 6,933,805 |
| 2015-04-14 | 2015-04-10 | 10860.312 | 557 | +3 | 1.65% | 6,049,194 |
| 2015-04-13 | 2015-04-09 | 10972.274 | 554 | -5 | 1.64% | 6,078,640 |
| 2015-04-10 | 2015-04-08 | 11756.007 | 559 | -4 | 1.65% | 6,571,608 |
| 2015-04-09 | 2015-04-02 | 9740.692 | 563 | -21 | 1.67% | 5,484,009 |
| 2015-04-02 | 2015-03-31 | 7837.338 | 584 | +2 | 1.73% | 4,577,006 |
| 2015-04-01 | 2015-03-30 | 8173.224 | 582 | +1 | 1.72% | 4,756,816 |
| 2015-03-31 | 2015-03-27 | 8061.262 | 581 | +9 | 1.72% | 4,683,593 |
| 2015-03-26 | 2015-03-24 | 7613.414 | 572 | +2 | 1.69% | 4,354,873 |
| 2015-03-24 | 2015-03-20 | 7613.414 | 570 | -3 | 1.69% | 4,339,646 |
| 2015-03-23 | 2015-03-19 | 7949.300 | 573 | +3 | 1.70% | 4,554,949 |
| 2015-03-20 | 2015-03-18 | 7837.338 | 570 | -12 | 1.69% | 4,467,283 |
| 2015-03-19 | 2015-03-17 | 7837.338 | 582 | +6 | 1.72% | 4,561,331 |
| 2015-03-18 | 2015-03-16 | 8173.224 | 576 | -11 | 2.38% | 4,707,777 |
| 2015-03-17 | 2015-03-13 | 7389.490 | 587 | +18 | 2.42% | 4,337,631 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 569 | +4 | 2.35% | 4,268,326 |
| 2015-03-12 | 2015-03-10 | 7053.604 | 565 | +56 | 2.33% | 3,985,286 |
| 2015-03-11 | 2015-03-09 | 7837.338 | 509 | +6 | 2.10% | 3,989,205 |
| 2015-03-10 | 2015-03-06 | 7837.338 | 503 | -1 | 2.08% | 3,942,181 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 504 | +2 | 2.08% | 3,780,732 |
| 2015-03-06 | 2015-03-04 | 8844.996 | 502 | -3 | 2.07% | 4,440,188 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 505 | -3 | 2.08% | 4,579,805 |
| 2015-03-03 | 2015-02-27 | 12539.741 | 508 | -1 | 2.10% | 6,370,189 |
| 2015-03-02 | 2015-02-26 | 12539.741 | 509 | -7 | 2.10% | 6,382,728 |
| 2015-02-27 | 2015-02-25 | 12427.779 | 516 | +2 | 2.13% | 6,412,734 |
| 2015-02-17 | 2015-02-13 | 13099.551 | 514 | -1 | 2.12% | 6,733,169 |
| 2015-02-16 | 2015-02-12 | 13995.247 | 515 | -1 | 2.12% | 7,207,552 |
| 2015-02-13 | 2015-02-11 | 13659.361 | 516 | +2 | 2.13% | 7,048,230 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 514 | +7 | 2.12% | 7,653,945 |
| 2015-02-10 | 2015-02-06 | 14667.019 | 507 | -17 | 2.09% | 7,436,178 |
| 2015-02-09 | 2015-02-05 | 13883.285 | 524 | +3 | 2.16% | 7,274,841 |
| 2015-02-06 | 2015-02-04 | 13323.475 | 521 | +1 | 2.15% | 6,941,530 |
| 2015-02-05 | 2015-02-03 | 11532.083 | 520 | -1 | 2.15% | 5,996,683 |
| 2015-02-04 | 2015-02-02 | 12539.741 | 521 | -1 | 2.15% | 6,533,205 |
| 2015-02-03 | 2015-01-30 | 12987.589 | 522 | +2 | 2.15% | 6,779,522 |
| 2015-02-02 | 2015-01-29 | 9852.654 | 520 | -3 | 2.15% | 5,123,380 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 523 | +6 | 2.16% | 5,387,162 |
| 2015-01-28 | 2015-01-26 | 8956.958 | 517 | -40 | 2.13% | 4,630,747 |
| 2015-01-27 | 2015-01-23 | 6605.757 | 557 | -1 | 2.30% | 3,679,406 |
| 2015-01-23 | 2015-01-21 | 6381.833 | 558 | +3 | 2.30% | 3,561,063 |
| 2015-01-22 | 2015-01-20 | 6045.947 | 555 | -1 | 2.29% | 3,355,500 |
| 2015-01-12 | 2015-01-08 | 6269.871 | 556 | +2 | 2.29% | 3,486,048 |
| 2015-01-06 | 2015-01-02 | 6717.718 | 554 | +2 | 2.29% | 3,721,616 |
| 2015-01-05 | 2014-12-31 | 6941.642 | 552 | -1 | 2.28% | 3,831,787 |
| 2014-12-17 | 2014-12-15 | 6829.680 | 553 | +2 | 2.28% | 3,776,813 |
| 2014-12-11 | 2014-12-09 | 6717.718 | 551 | -3 | 2.27% | 3,701,463 |
| 2014-12-03 | 2014-12-01 | 7501.452 | 554 | +4 | 2.29% | 4,155,805 |
| 2014-11-27 | 2014-11-25 | 7613.414 | 550 | +3 | 2.27% | 4,187,378 |
| 2014-11-26 | 2014-11-24 | 7837.338 | 547 | +1 | 2.26% | 4,287,024 |
| 2014-11-13 | 2014-11-11 | 7949.300 | 546 | -3 | 2.25% | 4,340,318 |
| 2014-11-10 | 2014-11-06 | 8844.996 | 549 | +3 | 2.26% | 4,855,903 |
| 2014-11-07 | 2014-11-05 | 8621.072 | 546 | -1 | 2.25% | 4,707,105 |
| 2014-11-05 | 2014-11-03 | 8621.072 | 547 | -1 | 2.26% | 4,715,726 |
| 2014-11-03 | 2014-10-30 | 8621.072 | 548 | +2 | 2.26% | 4,724,347 |
| 2014-10-21 | 2014-10-17 | 8956.958 | 546 | -3 | 2.25% | 4,890,499 |
| 2014-10-20 | 2014-10-16 | 8956.958 | 549 | -3 | 2.26% | 4,917,370 |
| 2014-10-17 | 2014-10-15 | 7949.300 | 552 | -2 | 2.28% | 4,388,014 |
| 2014-10-14 | 2014-10-10 | 8173.224 | 554 | +3 | 2.29% | 4,527,966 |
| 2014-10-06 | 2014-09-30 | 7165.566 | 551 | +2 | 2.27% | 3,948,227 |
| 2014-09-24 | 2014-09-22 | 6605.757 | 549 | -1 | 2.26% | 3,626,560 |
| 2014-09-22 | 2014-09-18 | 7277.528 | 550 | -5 | 2.27% | 4,002,641 |
| 2014-09-17 | 2014-09-15 | 7725.376 | 555 | +4 | 2.29% | 4,287,584 |
| 2014-09-05 | 2014-09-03 | 6381.833 | 551 | +1 | 2.27% | 3,516,390 |
| 2014-08-25 | 2014-08-21 | 7949.300 | 550 | +17 | 2.27% | 4,372,115 |
| 2014-08-19 | 2014-08-15 | 6269.871 | 533 | +5 | 2.20% | 3,341,841 |
| 2014-08-13 | 2014-08-11 | 6269.871 | 528 | -1 | 2.18% | 3,310,492 |
| 2014-08-12 | 2014-08-08 | 6493.795 | 529 | +1 | 2.18% | 3,435,217 |
| 2014-08-11 | 2014-08-07 | 6269.871 | 528 | +12 | 2.18% | 3,310,492 |
| 2014-08-08 | 2014-08-06 | 6493.795 | 516 | +3 | 2.13% | 3,350,798 |
| 2014-07-18 | 2014-07-16 | 6381.833 | 513 | -1 | 2.12% | 3,273,880 |
| 2014-07-14 | 2014-07-10 | 6829.680 | 514 | -3 | 2.12% | 3,510,456 |
| 2014-07-09 | 2014-07-07 | 6717.718 | 517 | -2 | 2.13% | 3,473,060 |
| 2014-06-09 | 2014-06-05 | 6157.909 | 519 | +1 | 2.14% | 3,195,955 |
| 2014-06-06 | 2014-06-04 | 6717.718 | 518 | +1 | 2.14% | 3,479,778 |
| 2014-03-19 | 2014-03-17 | 7949.300 | 517 | +1 | 2.13% | 4,109,788 |
| 2014-03-17 | 2014-03-13 | 8397.148 | 516 | +2 | 2.13% | 4,332,928 |
| 2014-03-12 | 2014-03-10 | 8733.034 | 514 | -2 | 2.12% | 4,488,779 |
| 2014-03-07 | 2014-03-05 | 9292.844 | 516 | -16 | 2.13% | 4,795,107 |
| 2014-03-03 | 2014-02-27 | 9852.654 | 532 | -2 | 2.19% | 5,241,612 |
| 2014-02-27 | 2014-02-25 | 8397.148 | 534 | +2 | 2.20% | 4,484,077 |
| 2014-02-24 | 2014-02-20 | 8733.034 | 532 | +2 | 2.19% | 4,645,974 |
| 2014-02-13 | 2014-02-11 | 9628.730 | 530 | -1 | 2.19% | 5,103,227 |
| 2014-02-12 | 2014-02-10 | 10188.540 | 531 | -1 | 2.19% | 5,410,115 |
| 2014-02-05 | 2014-01-30 | 8956.958 | 532 | -1 | 2.19% | 4,765,102 |
| 2014-02-04 | 2014-01-28 | 8173.224 | 533 | -1 | 2.20% | 4,356,328 |
| 2014-01-24 | 2014-01-22 | 9852.654 | 534 | +4 | 2.20% | 5,261,317 |
| 2014-01-22 | 2014-01-20 | 9516.768 | 530 | +2 | 2.19% | 5,043,887 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 528 | -4 | 2.18% | 6,502,752 |
| 2014-01-20 | 2014-01-16 | 8509.110 | 532 | -6 | 2.19% | 4,526,847 |
| 2013-06-25 | 2013-06-21 | 6941.642 | 538 | +2 | 2.22% | 3,734,604 |
| 2013-06-24 | 2013-06-20 | 7389.490 | 536 | +2 | 2.21% | 3,960,767 |
| 2013-06-20 | 2013-06-18 | 8285.186 | 534 | +1 | 2.20% | 4,424,289 |
| 2013-06-17 | 2013-06-13 | 7837.338 | 533 | -2 | 2.20% | 4,177,301 |
| 2013-06-13 | 2013-06-10 | 7613.414 | 535 | +1 | 2.21% | 4,073,177 |
| 2013-06-05 | 2013-06-03 | 8956.958 | 534 | -1 | 2.20% | 4,783,016 |
| 2013-05-22 | 2013-05-20 | 9292.844 | 535 | +1 | 2.21% | 4,971,671 |
| 2013-05-15 | 2013-05-13 | 9628.730 | 534 | +1 | 2.20% | 5,141,742 |
| 2013-05-14 | 2013-05-10 | 9180.882 | 533 | -11 | 2.20% | 4,893,410 |
| 2013-05-13 | 2013-05-09 | 7613.414 | 544 | -8 | 2.24% | 4,141,697 |
| 2013-05-10 | 2013-05-08 | 5933.985 | 552 | +9 | 2.28% | 3,275,560 |
| 2013-05-02 | 2013-04-29 | 6157.909 | 543 | -18 | 2.24% | 3,343,744 |
| 2013-04-30 | 2013-04-26 | 5933.985 | 561 | -5 | 2.31% | 3,328,965 |
| 2013-04-29 | 2013-04-25 | 6157.909 | 566 | +21 | 2.34% | 3,485,376 |
| 2013-04-26 | 2013-04-24 | 6045.947 | 545 | +1 | 2.25% | 3,295,041 |
| 2013-04-25 | 2013-04-23 | 5933.985 | 544 | -1 | 2.24% | 3,228,088 |
| 2013-04-24 | 2013-04-22 | 6381.833 | 545 | +7 | 2.25% | 3,478,099 |
| 2013-04-22 | 2013-04-18 | 7165.566 | 538 | +1 | 2.22% | 3,855,075 |
| 2013-04-18 | 2013-04-16 | 6157.909 | 537 | -3 | 2.22% | 3,306,797 |
| 2013-04-17 | 2013-04-15 | 7837.338 | 540 | -3 | 2.23% | 4,232,163 |
| 2013-04-16 | 2013-04-12 | 7389.490 | 543 | +28 | 2.24% | 4,012,493 |
| 2013-04-15 | 2013-04-11 | 6941.642 | 515 | +2 | 2.12% | 3,574,946 |
| 2013-04-12 | 2013-04-10 | 7949.300 | 513 | +1 | 2.12% | 4,077,991 |
| 2013-04-11 | 2013-04-09 | 8285.186 | 512 | +2 | 2.11% | 4,242,015 |
| 2013-04-10 | 2013-04-08 | 8397.148 | 510 | +2 | 2.10% | 4,282,546 |
| 2013-04-09 | 2013-04-05 | 8397.148 | 508 | +3 | 2.10% | 4,265,751 |
| 2013-04-08 | 2013-04-03 | 8397.148 | 505 | +4 | 2.08% | 4,240,560 |
| 2013-03-25 | 2013-03-21 | 10412.464 | 501 | +10 | 2.07% | 5,216,644 |
| 2013-03-13 | 2013-03-11 | 11196.197 | 491 | -1 | 2.03% | 5,497,333 |
| 2013-03-11 | 2013-03-07 | 10860.312 | 492 | +1 | 2.03% | 5,343,273 |
| 2013-03-08 | 2013-03-06 | 10860.312 | 491 | +1 | 2.03% | 5,332,413 |
| 2013-03-05 | 2013-03-01 | 11308.159 | 490 | -1 | 2.02% | 5,540,998 |
| 2013-02-26 | 2013-02-22 | 11084.236 | 491 | +1 | 2.03% | 5,442,360 |
| 2013-02-25 | 2013-02-21 | 11196.197 | 490 | +2 | 2.02% | 5,486,137 |
| 2013-02-22 | 2013-02-20 | 11084.236 | 488 | +1 | 2.01% | 5,409,107 |
| 2013-02-14 | 2013-02-07 | 11196.197 | 487 | +9 | 2.01% | 5,452,548 |
| 2013-02-07 | 2013-02-05 | 11532.083 | 478 | -1 | 1.97% | 5,512,336 |
| 2013-02-06 | 2013-02-04 | 11979.931 | 479 | +1 | 1.98% | 5,738,387 |
| 2013-02-01 | 2013-01-30 | 11867.969 | 478 | +3 | 1.97% | 5,672,889 |
| 2013-01-31 | 2013-01-29 | 11420.121 | 475 | -22 | 1.96% | 5,424,558 |
| 2013-01-30 | 2013-01-28 | 11979.931 | 497 | -12 | 2.05% | 5,954,026 |
| 2013-01-29 | 2013-01-25 | 15674.676 | 509 | +5 | 2.10% | 7,978,410 |
| 2013-01-28 | 2013-01-24 | 15562.715 | 504 | -14 | 2.08% | 7,843,608 |
| 2013-01-25 | 2013-01-23 | 16570.372 | 518 | -4 | 2.14% | 8,583,453 |
| 2013-01-11 | 2013-01-09 | 17354.106 | 522 | -12 | 2.15% | 9,058,843 |
| 2013-01-09 | 2013-01-07 | 16234.486 | 534 | +7 | 2.20% | 8,669,216 |
| 2013-01-08 | 2013-01-04 | 16010.562 | 527 | -1 | 2.17% | 8,437,566 |
| 2012-12-20 | 2012-12-18 | 15226.829 | 528 | -1 | 2.18% | 8,039,765 |
| 2012-12-18 | 2012-12-14 | 15226.829 | 529 | -8 | 2.18% | 8,054,992 |
| 2012-12-13 | 2012-12-11 | 16010.562 | 537 | +1 | 2.22% | 8,597,672 |
| 2012-12-05 | 2012-12-03 | 16234.486 | 536 | +1 | 2.21% | 8,701,685 |
| 2012-11-15 | 2012-11-13 | 17913.916 | 535 | +1 | 2.21% | 9,583,945 |
| 2012-10-29 | 2012-10-25 | 19033.536 | 534 | -1 | 2.20% | 10,163,908 |
| 2012-10-22 | 2012-10-18 | 18809.612 | 535 | +4 | 2.21% | 10,063,142 |
| 2012-10-19 | 2012-10-17 | 18809.612 | 531 | +8 | 2.19% | 9,987,904 |
| 2012-10-18 | 2012-10-16 | 19929.232 | 523 | -2 | 2.16% | 10,422,988 |
| 2012-10-17 | 2012-10-15 | 19033.536 | 525 | -2 | 2.17% | 9,992,606 |
| 2012-09-17 | 2012-09-13 | 18361.764 | 527 | -1 | 2.17% | 9,676,650 |
| 2012-09-14 | 2012-09-12 | 17801.954 | 528 | -1 | 2.18% | 9,399,432 |
| 2012-09-13 | 2012-09-11 | 18697.650 | 529 | -2 | 2.18% | 9,891,057 |
| 2012-08-22 | 2012-08-20 | 18025.878 | 531 | +1 | 2.19% | 9,571,741 |
| 2012-08-20 | 2012-08-16 | 18809.612 | 530 | -3 | 2.19% | 9,969,094 |
| 2012-08-17 | 2012-08-15 | 18473.726 | 533 | -1 | 2.20% | 9,846,496 |
| 2012-08-16 | 2012-08-14 | 19145.498 | 534 | +2 | 2.20% | 10,223,696 |
| 2012-08-10 | 2012-08-08 | 17689.992 | 532 | +1 | 2.19% | 9,411,076 |
| 2012-08-08 | 2012-08-06 | 17913.916 | 531 | -1 | 2.19% | 9,512,289 |
| 2012-07-20 | 2012-07-18 | 18137.840 | 532 | +1 | 2.19% | 9,649,331 |
| 2012-07-19 | 2012-07-17 | 17018.220 | 531 | -3 | 2.19% | 9,036,675 |
| 2012-07-18 | 2012-07-16 | 17354.106 | 534 | +1 | 2.20% | 9,267,093 |
| 2012-07-05 | 2012-07-03 | 17913.916 | 533 | +1 | 2.20% | 9,548,117 |
| 2012-06-26 | 2012-06-22 | 19033.536 | 532 | -1 | 2.19% | 10,125,841 |
| 2012-06-25 | 2012-06-21 | 18249.802 | 533 | -1 | 2.20% | 9,727,144 |
| 2012-06-21 | 2012-06-19 | 18473.726 | 534 | +1 | 2.20% | 9,864,970 |
| 2012-06-20 | 2012-06-18 | 18809.612 | 533 | -1 | 2.20% | 10,025,523 |
| 2012-06-13 | 2012-06-11 | 17578.030 | 534 | +1 | 2.20% | 9,386,668 |
| 2012-05-24 | 2012-05-22 | 20153.155 | 533 | -2 | 2.20% | 10,741,632 |
| 2012-05-18 | 2012-05-16 | 20153.155 | 535 | -4 | 2.21% | 10,781,938 |
| 2012-05-09 | 2012-05-07 | 21384.737 | 539 | -2 | 2.22% | 11,526,373 |
| 2012-05-08 | 2012-05-04 | 21720.623 | 541 | -3 | 2.23% | 11,750,857 |
| 2012-04-30 | 2012-04-26 | 21944.547 | 544 | +6 | 2.24% | 11,937,834 |
| 2012-04-19 | 2012-04-17 | 24967.520 | 538 | -6 | 2.22% | 13,432,526 |
| 2012-04-17 | 2012-04-13 | 22952.205 | 544 | +1 | 2.24% | 12,485,999 |
| 2012-04-13 | 2012-04-11 | 22616.319 | 543 | +1 | 2.24% | 12,280,661 |
| 2012-04-11 | 2012-04-05 | 22392.395 | 542 | +1 | 2.24% | 12,136,678 |
| 2012-04-03 | 2012-03-30 | 20153.155 | 541 | -2 | 2.23% | 10,902,857 |
| 2012-03-30 | 2012-03-28 | 21944.547 | 543 | -1 | 2.24% | 11,915,889 |
| 2012-03-29 | 2012-03-27 | 22616.319 | 544 | -1 | 2.24% | 12,303,277 |
| 2012-03-28 | 2012-03-26 | 22392.395 | 545 | -6 | 2.25% | 12,203,855 |
| 2012-03-27 | 2012-03-23 | 24071.825 | 551 | +33 | 2.27% | 13,263,575 |
| 2012-03-26 | 2012-03-22 | 20153.155 | 518 | -13 | 2.14% | 10,439,335 |
| 2012-03-21 | 2012-03-19 | 15450.753 | 531 | -3 | 2.19% | 8,204,350 |
| 2012-03-14 | 2012-03-12 | 15898.600 | 534 | -1 | 2.20% | 8,489,853 |
| 2012-03-05 | 2012-03-01 | 15674.676 | 535 | +4 | 2.21% | 8,385,952 |
| 2012-02-29 | 2012-02-27 | 15226.829 | 531 | -2 | 2.19% | 8,085,446 |
| 2012-02-28 | 2012-02-24 | 15226.829 | 533 | -7 | 2.20% | 8,115,900 |
| 2012-02-27 | 2012-02-23 | 15338.791 | 540 | -8 | 2.23% | 8,282,947 |
| 2012-02-24 | 2012-02-22 | 15450.753 | 548 | -2 | 2.26% | 8,467,012 |
| 2012-02-14 | 2012-02-10 | 15674.676 | 550 | +2 | 2.27% | 8,621,072 |
| 2012-02-13 | 2012-02-09 | 16010.562 | 548 | -8 | 2.26% | 8,773,788 |
| 2012-02-10 | 2012-02-08 | 15786.638 | 556 | +1 | 2.29% | 8,777,371 |
| 2012-02-08 | 2012-02-06 | 15226.829 | 555 | -1 | 2.29% | 8,450,890 |
| 2012-01-20 | 2012-01-18 | 15338.791 | 556 | -1 | 2.29% | 8,528,368 |
| 2012-01-16 | 2012-01-12 | 14778.981 | 557 | +1 | 2.30% | 8,231,892 |
| 2012-01-10 | 2012-01-06 | 16458.410 | 556 | +4 | 2.29% | 9,150,876 |
| 2012-01-09 | 2012-01-05 | 16458.410 | 552 | +1 | 2.28% | 9,085,042 |
| 2011-12-29 | 2011-12-23 | 16682.334 | 551 | -1 | 2.27% | 9,191,966 |
| 2011-12-14 | 2011-12-12 | 17354.106 | 552 | -4 | 2.28% | 9,579,467 |
| 2011-12-08 | 2011-12-06 | 17018.220 | 556 | -2 | 2.29% | 9,462,130 |
| 2011-12-07 | 2011-12-05 | 16682.334 | 558 | +1 | 2.30% | 9,308,743 |
| 2011-11-22 | 2011-11-18 | 18361.764 | 557 | -4 | 2.30% | 10,227,502 |
| 2011-11-21 | 2011-11-17 | 18361.764 | 561 | +1 | 2.31% | 10,300,950 |
| 2011-11-14 | 2011-11-10 | 19145.498 | 560 | -1 | 2.31% | 10,721,479 |
| 2011-11-10 | 2011-11-08 | 19145.498 | 561 | -1 | 2.31% | 10,740,624 |
| 2011-11-08 | 2011-11-04 | 19593.346 | 562 | -2 | 2.32% | 11,011,460 |
| 2011-11-04 | 2011-11-02 | 18809.612 | 564 | +1 | 2.33% | 10,608,621 |
| 2011-11-03 | 2011-11-01 | 17354.106 | 563 | +11 | 2.32% | 9,770,362 |
| 2011-11-01 | 2011-10-28 | 18249.802 | 552 | -1 | 2.28% | 10,073,891 |
| 2011-10-31 | 2011-10-27 | 17801.954 | 553 | +1 | 2.28% | 9,844,481 |
| 2011-10-28 | 2011-10-26 | 17801.954 | 552 | -5 | 2.28% | 9,826,679 |
| 2011-10-07 | 2011-10-04 | 17913.916 | 557 | -1 | 2.30% | 9,978,051 |
| 2011-10-04 | 2011-09-30 | 19145.498 | 558 | -2 | 2.30% | 10,683,188 |
| 2011-09-28 | 2011-09-26 | 17130.182 | 560 | -3 | 2.31% | 9,592,902 |
| 2011-09-22 | 2011-09-20 | 17913.916 | 563 | -5 | 2.32% | 10,085,535 |
| 2011-09-16 | 2011-09-14 | 19145.498 | 568 | -1 | 2.34% | 10,874,643 |
| 2011-09-15 | 2011-09-12 | 19817.270 | 569 | -1 | 2.35% | 11,276,026 |
| 2011-09-09 | 2011-09-07 | 20153.155 | 570 | +2 | 2.35% | 11,487,299 |
| 2011-08-29 | 2011-08-25 | 20824.927 | 568 | -2 | 2.34% | 11,828,559 |
| 2011-08-24 | 2011-08-22 | 22168.471 | 570 | +1 | 2.35% | 12,636,028 |
| 2011-08-23 | 2011-08-19 | 22840.243 | 569 | -1 | 2.35% | 12,996,098 |
| 2011-08-19 | 2011-08-17 | 23623.977 | 570 | +1 | 2.35% | 13,465,667 |
| 2011-08-15 | 2011-08-11 | 24071.825 | 569 | -2 | 2.35% | 13,696,868 |
| 2011-08-11 | 2011-08-09 | 22392.395 | 571 | -1 | 2.36% | 12,786,058 |
| 2011-08-10 | 2011-08-08 | 24631.634 | 572 | +1 | 2.36% | 14,089,295 |
| 2011-08-02 | 2011-07-29 | 25527.330 | 571 | -1 | 2.36% | 14,576,106 |
| 2011-07-22 | 2011-07-20 | 27430.684 | 572 | +2 | 2.36% | 15,690,351 |
| 2011-07-14 | 2011-07-12 | 27990.494 | 570 | -1 | 2.35% | 15,954,581 |
| 2011-07-08 | 2011-07-06 | 30229.733 | 571 | +1 | 2.36% | 17,261,178 |
| 2011-07-06 | 2011-07-04 | 30789.543 | 570 | -6 | 2.35% | 17,550,040 |
| 2011-07-04 | 2011-06-29 | 30229.733 | 576 | -14 | 2.38% | 17,412,326 |
| 2011-06-30 | 2011-06-28 | 31349.353 | 590 | -6 | 2.43% | 18,496,118 |
| 2011-06-29 | 2011-06-27 | 32468.973 | 596 | +35 | 2.46% | 19,351,508 |
| 2011-06-28 | 2011-06-24 | 31349.353 | 561 | +2 | 2.31% | 17,586,987 |
| 2011-06-27 | 2011-06-23 | 29110.113 | 559 | -7 | 2.31% | 16,272,553 |
| 2011-06-24 | 2011-06-22 | 26758.912 | 566 | +2 | 2.34% | 15,145,544 |
| 2011-06-23 | 2011-06-21 | 26423.026 | 564 | +1 | 2.33% | 14,902,587 |
| 2011-06-22 | 2011-06-20 | 26311.064 | 563 | -1 | 2.32% | 14,813,129 |
| 2011-06-21 | 2011-06-17 | 24407.711 | 564 | -1 | 2.33% | 13,765,949 |
| 2011-06-20 | 2011-06-16 | 23735.939 | 565 | +4 | 2.33% | 13,410,805 |
| 2011-06-17 | 2011-06-15 | 24743.596 | 561 | -2 | 2.31% | 13,881,158 |
| 2011-06-16 | 2011-06-14 | 25415.368 | 563 | +2 | 2.32% | 14,308,852 |
| 2011-06-02 | 2011-05-31 | 27654.608 | 561 | -2 | 2.31% | 15,514,235 |
| 2011-05-31 | 2011-05-27 | 26870.874 | 563 | +2 | 2.32% | 15,128,302 |
| 2011-05-30 | 2011-05-26 | 26870.874 | 561 | +2 | 2.31% | 15,074,560 |
| 2011-05-27 | 2011-05-25 | 27766.570 | 559 | -4 | 2.31% | 15,521,513 |
| 2011-05-26 | 2011-05-24 | 26199.102 | 563 | +2 | 2.32% | 14,750,094 |
| 2011-05-25 | 2011-05-23 | 25751.254 | 561 | +1 | 2.31% | 14,446,454 |
| 2011-05-24 | 2011-05-20 | 27878.532 | 560 | -1 | 2.31% | 15,611,978 |
| 2011-05-19 | 2011-05-17 | 29110.113 | 561 | +1 | 2.31% | 16,330,774 |
| 2011-05-16 | 2011-05-12 | 27990.494 | 560 | -1 | 2.31% | 15,674,676 |
| 2011-05-13 | 2011-05-11 | 27878.532 | 561 | +4 | 2.31% | 15,639,856 |
| 2011-05-12 | 2011-05-09 | 29669.923 | 557 | +5 | 2.30% | 16,526,147 |
| 2011-05-11 | 2011-05-06 | 30789.543 | 552 | +1 | 2.28% | 16,995,828 |
| 2011-05-06 | 2011-05-04 | 30789.543 | 551 | -11 | 2.27% | 16,965,038 |
| 2011-05-03 | 2011-04-28 | 34148.402 | 562 | -1 | 2.32% | 19,191,402 |
| 2011-04-28 | 2011-04-26 | 33588.592 | 563 | -3 | 2.32% | 18,910,378 |
| 2011-04-27 | 2011-04-21 | 34148.402 | 566 | -5 | 2.34% | 19,327,996 |
| 2011-04-26 | 2011-04-20 | 33588.592 | 571 | -4 | 2.36% | 19,179,086 |
| 2011-04-21 | 2011-04-19 | 33588.592 | 575 | +4 | 2.37% | 19,313,441 |
| 2011-04-19 | 2011-04-15 | 34148.402 | 571 | +2 | 2.36% | 19,498,738 |
| 2011-04-18 | 2011-04-14 | 34148.402 | 569 | -10 | 2.35% | 19,430,441 |
| 2011-04-15 | 2011-04-13 | 32468.973 | 579 | -1 | 2.39% | 18,799,535 |
| 2011-04-14 | 2011-04-12 | 32468.973 | 580 | -1 | 2.39% | 18,832,004 |
| 2011-04-13 | 2011-04-11 | 31349.353 | 581 | +2 | 2.40% | 18,213,974 |
| 2011-04-12 | 2011-04-08 | 31909.163 | 579 | +1 | 2.39% | 18,475,405 |
| 2011-04-08 | 2011-04-06 | 33028.783 | 578 | +2 | 2.38% | 19,090,636 |
| 2011-04-07 | 2011-04-04 | 33588.592 | 576 | +3 | 2.38% | 19,347,029 |
| 2011-04-04 | 2011-03-31 | 35827.832 | 573 | -7 | 2.36% | 20,529,348 |
| 2011-03-31 | 2011-03-29 | 33588.592 | 580 | -7 | 2.39% | 19,481,384 |
| 2011-03-30 | 2011-03-28 | 33028.783 | 587 | +2 | 2.42% | 19,387,895 |
| 2011-03-29 | 2011-03-25 | 33028.783 | 585 | -1 | 2.41% | 19,321,838 |
| 2011-03-24 | 2011-03-22 | 30789.543 | 586 | +4 | 2.42% | 18,042,672 |
| 2011-03-22 | 2011-03-18 | 29669.923 | 582 | -3 | 2.40% | 17,267,895 |
| 2011-03-21 | 2011-03-17 | 29669.923 | 585 | -1 | 2.41% | 17,356,905 |
| 2011-03-17 | 2011-03-15 | 29110.113 | 586 | -6 | 2.42% | 17,058,526 |
| 2011-03-15 | 2011-03-11 | 29669.923 | 592 | -1 | 2.44% | 17,564,595 |
| 2011-03-11 | 2011-03-09 | 29110.113 | 593 | +5 | 2.45% | 17,262,297 |
| 2011-03-10 | 2011-03-08 | 29110.113 | 588 | -1 | 2.43% | 17,116,747 |
| 2011-03-09 | 2011-03-07 | 29110.113 | 589 | -2 | 2.43% | 17,145,857 |
| 2011-03-08 | 2011-03-04 | 28550.304 | 591 | +1 | 2.44% | 16,873,229 |
| 2011-02-28 | 2011-02-24 | 29110.113 | 590 | +1 | 2.43% | 17,174,967 |
| 2011-02-24 | 2011-02-22 | 29669.923 | 589 | -2 | 2.43% | 17,475,585 |
| 2011-02-23 | 2011-02-21 | 29669.923 | 591 | +1 | 2.44% | 17,534,925 |
| 2011-02-22 | 2011-02-18 | 30229.733 | 590 | -7 | 2.43% | 17,835,543 |
| 2011-02-18 | 2011-02-16 | 29669.923 | 597 | +1 | 2.46% | 17,712,944 |
| 2011-02-17 | 2011-02-15 | 30789.543 | 596 | -1 | 2.46% | 18,350,568 |
| 2011-02-15 | 2011-02-11 | 29110.113 | 597 | -1 | 2.46% | 17,378,738 |
| 2011-02-14 | 2011-02-10 | 27094.798 | 598 | -4 | 2.47% | 16,202,689 |
| 2011-02-11 | 2011-02-09 | 27990.494 | 602 | +9 | 2.48% | 16,850,277 |
| 2011-02-10 | 2011-02-08 | 28550.304 | 593 | +3 | 2.45% | 16,930,330 |
| 2011-02-09 | 2011-02-07 | 29669.923 | 590 | -3 | 2.43% | 17,505,255 |
| 2011-01-28 | 2011-01-26 | 31349.353 | 593 | -1 | 2.45% | 18,590,166 |
| 2011-01-27 | 2011-01-25 | 31349.353 | 594 | +2 | 2.45% | 18,621,516 |
| 2011-01-26 | 2011-01-24 | 30229.733 | 592 | +1 | 2.44% | 17,896,002 |
| 2011-01-24 | 2011-01-20 | 30229.733 | 591 | +3 | 2.44% | 17,865,772 |
| 2011-01-21 | 2011-01-19 | 31349.353 | 588 | +3 | 2.43% | 18,433,420 |
| 2011-01-20 | 2011-01-18 | 31349.353 | 585 | +5 | 2.41% | 18,339,371 |
| 2011-01-18 | 2011-01-14 | 31909.163 | 580 | +1 | 2.39% | 18,507,314 |
| 2011-01-17 | 2011-01-13 | 32468.973 | 579 | +2 | 2.39% | 18,799,535 |
| 2011-01-14 | 2011-01-12 | 31349.353 | 577 | +4 | 2.38% | 18,088,577 |
| 2011-01-12 | 2011-01-10 | 31909.163 | 573 | +1 | 2.36% | 18,283,950 |
| 2011-01-11 | 2011-01-07 | 32468.973 | 572 | +5 | 2.36% | 18,572,252 |
| 2011-01-10 | 2011-01-06 | 32468.973 | 567 | +15 | 2.34% | 18,409,908 |
| 2011-01-07 | 2011-01-05 | 33588.592 | 552 | +6 | 2.28% | 18,540,903 |
| 2011-01-06 | 2011-01-04 | 33028.783 | 546 | -3 | 2.25% | 18,033,715 |
| 2011-01-05 | 2011-01-03 | 33028.783 | 549 | +6 | 2.26% | 18,132,802 |
| 2011-01-03 | 2010-12-29 | 33588.592 | 543 | +6 | 2.24% | 18,238,606 |
| 2010-12-30 | 2010-12-28 | 33588.592 | 537 | -3 | 2.22% | 18,037,074 |
| 2010-12-29 | 2010-12-24 | 33588.592 | 540 | +1 | 2.23% | 18,137,840 |
| 2010-12-28 | 2010-12-22 | 33588.592 | 539 | +4 | 2.22% | 18,104,251 |
| 2010-12-22 | 2010-12-20 | 34148.402 | 535 | +2 | 2.21% | 18,269,395 |
| 2010-12-20 | 2010-12-16 | 33588.592 | 533 | +4 | 2.20% | 17,902,720 |
| 2010-12-17 | 2010-12-15 | 34708.212 | 529 | +9 | 2.18% | 18,360,644 |
| 2010-12-16 | 2010-12-14 | 35268.022 | 520 | -2 | 2.15% | 18,339,371 |
| 2010-12-15 | 2010-12-13 | 36947.452 | 522 | -2 | 2.15% | 19,286,570 |
| 2010-12-14 | 2010-12-10 | 36387.642 | 524 | -1 | 2.16% | 19,067,124 |
| 2010-12-13 | 2010-12-09 | 36387.642 | 525 | +4 | 2.17% | 19,103,512 |
| 2010-12-10 | 2010-12-08 | 38067.071 | 521 | +2 | 2.15% | 19,832,944 |
| 2010-12-09 | 2010-12-07 | 36387.642 | 519 | +1 | 2.14% | 18,885,186 |
| 2010-12-08 | 2010-12-06 | 35827.832 | 518 | -5 | 2.14% | 18,558,817 |
| 2010-12-07 | 2010-12-03 | 36947.452 | 523 | -6 | 2.16% | 19,323,517 |
| 2010-12-06 | 2010-12-02 | 34148.402 | 529 | -1 | 2.18% | 18,064,505 |
| 2010-12-03 | 2010-12-01 | 31909.163 | 530 | +1 | 2.19% | 16,911,856 |
| 2010-12-01 | 2010-11-29 | 31349.353 | 529 | +2 | 2.18% | 16,583,808 |
| 2010-11-30 | 2010-11-26 | 31909.163 | 527 | +3 | 2.17% | 16,816,129 |
| 2010-11-29 | 2010-11-25 | 31909.163 | 524 | -3 | 2.16% | 16,720,401 |
| 2010-11-26 | 2010-11-24 | 33028.783 | 527 | -1 | 2.17% | 17,406,168 |
| 2010-11-25 | 2010-11-23 | 32468.973 | 528 | +2 | 2.18% | 17,143,618 |
| 2010-11-24 | 2010-11-22 | 32468.973 | 526 | +3 | 2.17% | 17,078,680 |
| 2010-11-23 | 2010-11-19 | 32468.973 | 523 | -1 | 2.16% | 16,981,273 |
| 2010-11-22 | 2010-11-18 | 32468.973 | 524 | +1 | 2.16% | 17,013,742 |
| 2010-11-19 | 2010-11-17 | 31349.353 | 523 | +1 | 2.16% | 16,395,712 |
| 2010-11-17 | 2010-11-15 | 32468.973 | 522 | +3 | 2.15% | 16,948,804 |
| 2010-11-16 | 2010-11-12 | 34708.212 | 519 | +1 | 2.14% | 18,013,562 |
| 2010-11-15 | 2010-11-11 | 35268.022 | 518 | +6 | 2.14% | 18,268,835 |
| 2010-11-12 | 2010-11-10 | 35827.832 | 512 | +9 | 2.11% | 18,343,850 |
| 2010-11-11 | 2010-11-09 | 34708.212 | 503 | +1 | 2.08% | 17,458,231 |
| 2010-11-10 | 2010-11-08 | 35268.022 | 502 | +4 | 2.07% | 17,704,547 |
| 2010-11-09 | 2010-11-05 | 36947.452 | 498 | -19 | 2.05% | 18,399,831 |
| 2010-11-08 | 2010-11-04 | 33028.783 | 517 | +1 | 2.13% | 17,075,881 |
| 2010-11-04 | 2010-11-02 | 33588.592 | 516 | -3 | 2.13% | 17,331,714 |
| 2010-11-03 | 2010-11-01 | 32468.973 | 519 | +2 | 2.14% | 16,851,397 |
| 2010-11-02 | 2010-10-29 | 33028.783 | 517 | +1 | 2.13% | 17,075,881 |
| 2010-11-01 | 2010-10-28 | 33028.783 | 516 | +2 | 2.13% | 17,042,852 |
| 2010-10-29 | 2010-10-27 | 33588.592 | 514 | -2 | 2.12% | 17,264,537 |
| 2010-10-28 | 2010-10-26 | 33028.783 | 516 | -2 | 2.13% | 17,042,852 |
| 2010-10-26 | 2010-10-22 | 33028.783 | 518 | -1 | 2.14% | 17,108,909 |
| 2010-10-25 | 2010-10-21 | 32468.973 | 519 | +1 | 2.14% | 16,851,397 |
| 2010-10-22 | 2010-10-20 | 33028.783 | 518 | -2 | 2.14% | 17,108,909 |
| 2010-10-20 | 2010-10-18 | 34148.402 | 520 | -1 | 2.15% | 17,757,169 |
| 2010-10-18 | 2010-10-14 | 34148.402 | 521 | +1 | 2.15% | 17,791,318 |
| 2010-10-15 | 2010-10-13 | 35268.022 | 520 | -4 | 2.15% | 18,339,371 |
| 2010-10-14 | 2010-10-12 | 34708.212 | 524 | -2 | 2.16% | 18,187,103 |
| 2010-10-13 | 2010-10-11 | 35827.832 | 526 | -1 | 2.17% | 18,845,440 |
| 2010-10-12 | 2010-10-08 | 35827.832 | 527 | +5 | 2.17% | 18,881,267 |
| 2010-10-07 | 2010-10-05 | 33588.592 | 522 | +2 | 2.15% | 17,533,245 |
| 2010-10-06 | 2010-10-04 | 34148.402 | 520 | +1 | 2.15% | 17,757,169 |
| 2010-10-05 | 2010-09-30 | 34708.212 | 519 | -11 | 2.14% | 18,013,562 |
| 2010-10-04 | 2010-09-29 | 35268.022 | 530 | +1 | 2.19% | 18,692,052 |
| 2010-09-29 | 2010-09-27 | 36387.642 | 529 | +3 | 2.18% | 19,249,063 |
| 2010-09-27 | 2010-09-22 | 37507.262 | 526 | -1 | 2.17% | 19,728,820 |
| 2010-09-22 | 2010-09-20 | 37507.262 | 527 | -1 | 2.17% | 19,766,327 |
| 2010-09-20 | 2010-09-16 | 38067.071 | 528 | +1 | 2.18% | 20,099,414 |
| 2010-09-16 | 2010-09-14 | 38626.881 | 527 | -1 | 2.17% | 20,356,366 |
| 2010-09-15 | 2010-09-13 | 39746.501 | 528 | -11 | 2.18% | 20,986,153 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 539 | -2 | 2.22% | 22,328,577 |
| 2010-09-10 | 2010-09-08 | 38067.071 | 541 | +4 | 2.23% | 20,594,286 |
| 2010-09-09 | 2010-09-07 | 36947.452 | 537 | +2 | 2.22% | 19,840,782 |
| 2010-09-08 | 2010-09-06 | 36947.452 | 535 | -1 | 2.21% | 19,766,887 |
| 2010-09-06 | 2010-09-02 | 33588.592 | 536 | -2 | 2.21% | 18,003,486 |
| 2010-09-03 | 2010-09-01 | 31909.163 | 538 | -1 | 2.22% | 17,167,130 |
| 2010-09-02 | 2010-08-31 | 30789.543 | 539 | -1 | 2.22% | 16,595,564 |
| 2010-09-01 | 2010-08-30 | 31349.353 | 540 | +2 | 2.23% | 16,928,651 |
| 2010-08-30 | 2010-08-26 | 31349.353 | 538 | -5 | 2.22% | 16,865,952 |
| 2010-08-27 | 2010-08-25 | 30789.543 | 543 | +3 | 2.24% | 16,718,722 |
| 2010-08-26 | 2010-08-24 | 31909.163 | 540 | -1 | 2.23% | 17,230,948 |
| 2010-08-25 | 2010-08-23 | 32468.973 | 541 | -1 | 2.23% | 17,565,714 |
| 2010-08-23 | 2010-08-19 | 31909.163 | 542 | -1 | 2.24% | 17,294,766 |
| 2010-08-20 | 2010-08-18 | 31349.353 | 543 | +1 | 2.24% | 17,022,699 |
| 2010-08-19 | 2010-08-17 | 31909.163 | 542 | +3 | 2.24% | 17,294,766 |
| 2010-08-18 | 2010-08-16 | 32468.973 | 539 | +3 | 2.22% | 17,500,776 |
| 2010-08-17 | 2010-08-13 | 31909.163 | 536 | +2 | 2.21% | 17,103,311 |
| 2010-08-16 | 2010-08-12 | 31909.163 | 534 | -1 | 2.20% | 17,039,493 |
| 2010-08-13 | 2010-08-11 | 31909.163 | 535 | -1 | 2.21% | 17,071,402 |
| 2010-08-11 | 2010-08-09 | 32468.973 | 536 | -3 | 2.21% | 17,403,369 |
| 2010-08-10 | 2010-08-06 | 32468.973 | 539 | +1 | 2.22% | 17,500,776 |
| 2010-08-09 | 2010-08-05 | 33028.783 | 538 | +1 | 2.22% | 17,769,485 |
| 2010-08-06 | 2010-08-04 | 32468.973 | 537 | +1 | 2.22% | 17,435,838 |
| 2010-08-05 | 2010-08-03 | 31909.163 | 536 | -20 | 2.21% | 17,103,311 |
| 2010-08-04 | 2010-08-02 | 33588.592 | 556 | -1 | 2.29% | 18,675,257 |
| 2010-08-03 | 2010-07-30 | 33588.592 | 557 | -1 | 2.30% | 18,708,846 |
| 2010-07-30 | 2010-07-28 | 34148.402 | 558 | +2 | 2.30% | 19,054,809 |
| 2010-07-28 | 2010-07-26 | 35268.022 | 556 | -2 | 2.29% | 19,609,020 |
| 2010-07-27 | 2010-07-23 | 33588.592 | 558 | -1 | 2.30% | 18,742,435 |
| 2010-07-26 | 2010-07-22 | 33588.592 | 559 | -1 | 2.31% | 18,776,023 |
| 2010-07-22 | 2010-07-20 | 34148.402 | 560 | +1 | 2.31% | 19,123,105 |
| 2010-07-20 | 2010-07-16 | 31909.163 | 559 | -5 | 2.31% | 17,837,222 |
| 2010-07-19 | 2010-07-15 | 31909.163 | 564 | +1 | 2.33% | 17,996,768 |
| 2010-07-15 | 2010-07-13 | 34708.212 | 563 | +2 | 2.32% | 19,540,723 |
| 2010-07-14 | 2010-07-12 | 35268.022 | 561 | +2 | 2.31% | 19,785,360 |
| 2010-07-07 | 2010-07-05 | 35268.022 | 559 | +2 | 2.31% | 19,714,824 |
| 2010-07-05 | 2010-06-30 | 36387.642 | 557 | +1 | 2.31% | 20,267,917 |
| 2010-07-02 | 2010-06-29 | 36947.452 | 556 | -3 | 2.31% | 20,542,783 |
| 2010-06-29 | 2010-06-25 | 36387.642 | 559 | +1 | 2.32% | 20,340,692 |
| 2010-06-28 | 2010-06-24 | 36387.642 | 558 | -2 | 2.31% | 20,304,304 |
| 2010-06-25 | 2010-06-23 | 36947.452 | 560 | +1 | 2.32% | 20,690,573 |
| 2010-06-24 | 2010-06-22 | 36947.452 | 559 | +3 | 2.32% | 20,653,626 |
| 2010-06-23 | 2010-06-21 | 36387.642 | 556 | -2 | 2.31% | 20,231,529 |
| 2010-06-22 | 2010-06-18 | 35268.022 | 558 | +3 | 2.31% | 19,679,556 |
| 2010-06-21 | 2010-06-17 | 35268.022 | 555 | +1 | 2.30% | 19,573,752 |
| 2010-06-18 | 2010-06-15 | 35268.022 | 554 | +1 | 2.30% | 19,538,484 |
| 2010-06-14 | 2010-06-10 | 35268.022 | 553 | -1 | 2.29% | 19,503,216 |
| 2010-06-11 | 2010-06-09 | 36387.642 | 554 | +2 | 2.30% | 20,158,754 |
| 2010-06-10 | 2010-06-08 | 36947.452 | 552 | +1 | 2.29% | 20,394,993 |
| 2010-06-09 | 2010-06-07 | 36947.452 | 551 | -1 | 2.29% | 20,358,046 |
| 2010-06-08 | 2010-06-04 | 38067.071 | 552 | +8 | 2.29% | 21,013,023 |
| 2010-06-07 | 2010-06-03 | 39746.501 | 544 | +4 | 2.26% | 21,622,097 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 540 | -1 | 2.24% | 21,765,408 |
| 2010-06-03 | 2010-06-01 | 36947.452 | 541 | +3 | 2.24% | 19,988,571 |
| 2010-06-01 | 2010-05-28 | 36947.452 | 538 | +7 | 2.23% | 19,877,729 |
| 2010-05-31 | 2010-05-27 | 36947.452 | 531 | -6 | 2.20% | 19,619,097 |
| 2010-05-27 | 2010-05-25 | 35827.832 | 537 | -1 | 2.23% | 19,239,546 |
| 2010-05-26 | 2010-05-24 | 36387.642 | 538 | -3 | 2.23% | 19,576,551 |
| 2010-05-25 | 2010-05-20 | 34708.212 | 541 | +3 | 2.24% | 18,777,143 |
| 2010-05-24 | 2010-05-19 | 37507.262 | 538 | +2 | 2.23% | 20,178,907 |
| 2010-05-19 | 2010-05-17 | 38626.881 | 536 | -1 | 2.22% | 20,704,008 |
| 2010-05-18 | 2010-05-14 | 40306.311 | 537 | -7 | 2.23% | 21,644,489 |
| 2010-05-17 | 2010-05-13 | 39186.691 | 544 | -1 | 2.26% | 21,317,560 |
| 2010-05-14 | 2010-05-12 | 38626.881 | 545 | -12 | 2.26% | 21,051,650 |
| 2010-05-13 | 2010-05-11 | 41985.741 | 557 | -6 | 2.31% | 23,386,058 |
| 2010-05-12 | 2010-05-10 | 40866.121 | 563 | +3 | 2.34% | 23,007,626 |
| 2010-05-11 | 2010-05-07 | 39186.691 | 560 | +9 | 2.32% | 21,944,547 |
| 2010-05-10 | 2010-05-06 | 40866.121 | 551 | -4 | 2.29% | 22,517,233 |
| 2010-05-07 | 2010-05-05 | 40866.121 | 555 | +8 | 2.30% | 22,680,697 |
| 2010-05-06 | 2010-05-04 | 44224.980 | 547 | +1 | 2.27% | 24,191,064 |
| 2010-05-05 | 2010-05-03 | 44784.790 | 546 | +7 | 2.27% | 24,452,495 |
| 2010-05-04 | 2010-04-30 | 48143.649 | 539 | -3 | 2.24% | 25,949,427 |
| 2010-05-03 | 2010-04-29 | 47024.029 | 542 | +7 | 2.25% | 25,487,024 |
| 2010-04-30 | 2010-04-28 | 47583.839 | 535 | +6 | 2.22% | 25,457,354 |
| 2010-04-28 | 2010-04-26 | 50382.889 | 529 | +3 | 2.19% | 26,652,548 |
| 2010-04-27 | 2010-04-23 | 49823.079 | 526 | +15 | 2.18% | 26,206,939 |
| 2010-04-26 | 2010-04-22 | 50942.699 | 511 | +3 | 2.12% | 26,031,719 |
| 2010-04-23 | 2010-04-21 | 53741.748 | 508 | +10 | 2.11% | 27,300,808 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 498 | +12 | 2.07% | 22,581,611 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 486 | +19 | 2.02% | 24,758,152 |
| 2010-04-20 | 2010-04-16 | 54301.558 | 467 | +1 | 1.94% | 25,358,828 |
| 2010-04-19 | 2010-04-15 | 55980.987 | 466 | +4 | 1.93% | 26,087,140 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 462 | +6 | 1.92% | 25,345,952 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 456 | +12 | 1.89% | 26,037,877 |
| 2010-04-14 | 2010-04-12 | 61579.086 | 444 | -9 | 1.84% | 27,341,114 |
| 2010-04-12 | 2010-04-08 | 61579.086 | 453 | +12 | 1.88% | 27,895,326 |
| 2010-04-09 | 2010-04-07 | 61579.086 | 441 | +11 | 1.83% | 27,156,377 |
| 2010-04-08 | 2010-04-01 | 61579.086 | 430 | -7 | 1.80% | 26,479,007 |
| 2010-04-07 | 2010-03-31 | 57100.607 | 437 | +9 | 1.83% | 24,952,965 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 428 | +2 | 1.80% | 25,397,454 |
| 2010-03-31 | 2010-03-29 | 60459.466 | 426 | +8 | 1.79% | 25,755,733 |
| 2010-03-29 | 2010-03-25 | 66057.565 | 418 | +1 | 1.75% | 27,612,062 |
| 2010-03-26 | 2010-03-24 | 66057.565 | 417 | -6 | 1.75% | 27,546,005 |
| 2010-03-24 | 2010-03-22 | 64937.945 | 423 | +10 | 2.13% | 27,468,751 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 413 | +25 | 2.08% | 27,281,774 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 388 | +28 | 1.95% | 25,195,923 |
| 2010-03-19 | 2010-03-17 | 73894.903 | 360 | +3 | 1.83% | 26,602,165 |
| 2010-03-18 | 2010-03-16 | 72775.284 | 357 | +9 | 1.81% | 25,980,776 |
| 2010-03-17 | 2010-03-15 | 72775.284 | 348 | -6 | 1.77% | 25,325,799 |
| 2010-03-16 | 2010-03-12 | 72775.284 | 354 | +3 | 1.80% | 25,762,450 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 351 | +7 | 1.78% | 25,937,111 |
| 2010-03-12 | 2010-03-10 | 72775.284 | 344 | +6 | 1.75% | 25,034,698 |
| 2010-03-11 | 2010-03-09 | 72775.284 | 338 | -1 | 1.72% | 24,598,046 |
| 2010-03-10 | 2010-03-08 | 72775.284 | 339 | +3 | 1.72% | 24,670,821 |
| 2010-03-09 | 2010-03-05 | 72775.284 | 336 | +5 | 1.71% | 24,452,495 |
| 2010-03-08 | 2010-03-04 | 73894.903 | 331 | +10 | 1.68% | 24,459,213 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 321 | +8 | 1.63% | 24,439,060 |
| 2010-03-04 | 2010-03-02 | 72775.284 | 313 | +6 | 1.59% | 22,778,664 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 307 | +5 | 1.56% | 22,685,735 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 302 | +22 | 1.54% | 22,654,386 |
| 2010-02-26 | 2010-02-24 | 75014.523 | 280 | +9 | 1.42% | 21,004,066 |
| 2010-02-25 | 2010-02-23 | 76134.143 | 271 | +6 | 1.38% | 20,632,353 |
| 2010-02-24 | 2010-02-22 | 75014.523 | 265 | +1 | 1.35% | 19,878,849 |
| 2010-02-23 | 2010-02-19 | 73894.903 | 264 | -1 | 1.34% | 19,508,255 |
| 2010-02-22 | 2010-02-18 | 75014.523 | 265 | +2 | 1.35% | 19,878,849 |
| 2010-02-19 | 2010-02-17 | 76134.143 | 263 | +2 | 1.34% | 20,023,280 |
| 2010-02-18 | 2010-02-12 | 71655.664 | 261 | +1 | 1.33% | 18,702,128 |
| 2010-02-17 | 2010-02-11 | 71655.664 | 260 | +14 | 1.32% | 18,630,473 |
| 2010-02-12 | 2010-02-10 | 70536.044 | 246 | -1 | 1.25% | 17,351,867 |
| 2010-02-11 | 2010-02-09 | 67177.185 | 247 | -5 | 1.26% | 16,592,765 |
| 2010-02-10 | 2010-02-08 | 70536.044 | 252 | +2 | 1.28% | 17,775,083 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 250 | +7 | 1.27% | 18,193,821 |
| 2010-02-08 | 2010-02-04 | 72775.284 | 243 | -5 | 1.24% | 17,684,394 |
| 2010-02-05 | 2010-02-03 | 72775.284 | 248 | +4 | 1.26% | 18,048,270 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 244 | +7 | 1.44% | 18,030,356 |
| 2010-02-03 | 2010-02-01 | 77253.763 | 237 | -3 | 1.39% | 18,309,142 |
| 2010-02-02 | 2010-01-29 | 63818.326 | 240 | +8 | 1.41% | 15,316,398 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 232 | +21 | 1.37% | 14,286,348 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 211 | +12 | 1.26% | 14,883,105 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 199 | +14 | 1.19% | 14,927,890 |
| 2010-01-25 | 2010-01-21 | 70536.044 | 185 | -4 | 1.11% | 13,049,168 |
| 2010-01-22 | 2010-01-20 | 77253.763 | 189 | -19 | 1.13% | 14,600,961 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 208 | +26 | 1.24% | 17,233,187 |
| 2010-01-20 | 2010-01-18 | 96287.298 | 182 | -4 | 1.09% | 17,524,288 |
| 2010-01-19 | 2010-01-15 | 80612.622 | 186 | +11 | 1.11% | 14,993,948 |
| 2010-01-18 | 2010-01-14 | 79493.002 | 175 | +8 | 1.05% | 13,911,275 |
| 2010-01-15 | 2010-01-13 | 78373.382 | 167 | +10 | 1.00% | 13,088,355 |
| 2010-01-14 | 2010-01-12 | 82851.861 | 157 | +2 | 0.94% | 13,007,742 |
| 2010-01-13 | 2010-01-11 | 79493.002 | 155 | -62 | 0.93% | 12,321,415 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 217 | -5 | 1.30% | 16,035,194 |
| 2010-01-11 | 2010-01-07 | 64937.945 | 222 | -9 | 1.33% | 14,416,224 |
| 2010-01-08 | 2010-01-06 | 64937.945 | 231 | -1 | 1.38% | 15,000,665 |
| 2010-01-07 | 2010-01-05 | 61579.086 | 232 | -2 | 1.39% | 14,286,348 |
| 2010-01-06 | 2010-01-04 | 64937.945 | 234 | -6 | 1.40% | 15,195,479 |
| 2010-01-05 | 2009-12-31 | 59339.847 | 240 | -10 | 1.44% | 14,241,563 |
| 2009-12-30 | 2009-12-28 | 48703.459 | 250 | +1 | 1.51% | 12,175,865 |
| 2009-12-29 | 2009-12-24 | 45344.600 | 249 | +2 | 1.51% | 11,290,805 |
| 2009-12-28 | 2009-12-22 | 49823.079 | 247 | -1 | 1.49% | 12,306,300 |
| 2009-12-23 | 2009-12-21 | 49263.269 | 248 | +3 | 1.50% | 12,217,291 |
| 2009-12-21 | 2009-12-17 | 48143.649 | 245 | -6 | 1.48% | 11,795,194 |
| 2009-12-18 | 2009-12-16 | 48703.459 | 251 | +2 | 1.52% | 12,224,568 |
| 2009-12-17 | 2009-12-15 | 49263.269 | 249 | +1 | 1.51% | 12,266,554 |
| 2009-12-15 | 2009-12-11 | 55980.987 | 248 | +2 | 1.50% | 13,883,285 |
| 2009-12-14 | 2009-12-10 | 57100.607 | 246 | +1 | 1.49% | 14,046,749 |
| 2009-12-11 | 2009-12-09 | 55421.178 | 245 | +4 | 1.48% | 13,578,189 |
| 2009-12-02 | 2009-11-30 | 57100.607 | 241 | -20 | 1.46% | 13,761,246 |
| 2009-12-01 | 2009-11-27 | 54301.558 | 261 | -16 | 1.58% | 14,172,707 |
| 2009-11-30 | 2009-11-26 | 54301.558 | 277 | +1 | 1.68% | 15,041,532 |
| 2009-11-27 | 2009-11-25 | 54861.368 | 276 | +8 | 1.67% | 15,141,737 |
| 2009-11-26 | 2009-11-24 | 54861.368 | 268 | +1 | 1.62% | 14,702,847 |
| 2009-11-24 | 2009-11-20 | 54301.558 | 267 | -23 | 1.62% | 14,498,516 |
| 2009-11-23 | 2009-11-19 | 50942.699 | 290 | +4 | 1.75% | 14,773,383 |
| 2009-11-20 | 2009-11-18 | 46464.220 | 286 | +8 | 1.73% | 13,288,767 |
| 2009-11-19 | 2009-11-17 | 41985.741 | 278 | -2 | 1.68% | 11,672,036 |
| 2009-11-18 | 2009-11-16 | 41425.931 | 280 | +1 | 1.69% | 11,599,261 |
| 2009-11-17 | 2009-11-13 | 40866.121 | 279 | -5 | 1.69% | 11,401,648 |
| 2009-11-16 | 2009-11-12 | 37507.262 | 284 | +4 | 1.72% | 10,652,062 |
| 2009-11-13 | 2009-11-11 | 39746.501 | 280 | -2 | 1.69% | 11,129,020 |
| 2009-11-12 | 2009-11-10 | 39746.501 | 282 | -1 | 1.71% | 11,208,513 |
| 2009-11-10 | 2009-11-06 | 36947.452 | 283 | +3 | 1.71% | 10,456,129 |
| 2009-11-06 | 2009-11-04 | 39746.501 | 280 | -3 | 1.69% | 11,129,020 |
| 2009-11-03 | 2009-10-30 | 38067.071 | 283 | -2 | 1.71% | 10,772,981 |
| 2009-11-02 | 2009-10-29 | 37507.262 | 285 | -1 | 1.72% | 10,689,570 |
| 2009-10-23 | 2009-10-21 | 34708.212 | 286 | +1 | 1.73% | 9,926,549 |
| 2009-10-21 | 2009-10-19 | 35827.832 | 285 | +35 | 1.72% | 10,210,932 |
| 2009-10-20 | 2009-10-16 | 36387.642 | 250 | -1 | 1.51% | 9,096,910 |
| 2009-10-15 | 2009-10-13 | 38067.071 | 251 | +2 | 1.52% | 9,554,835 |
| 2009-10-12 | 2009-10-08 | 41425.931 | 249 | -2 | 1.51% | 10,315,057 |
| 2009-10-09 | 2009-10-07 | 41425.931 | 251 | +28 | 1.52% | 10,397,909 |
| 2009-10-08 | 2009-10-06 | 40306.311 | 223 | +9 | 1.35% | 8,988,307 |
| 2009-10-05 | 2009-09-30 | 40306.311 | 214 | +2 | 1.29% | 8,625,551 |
| 2009-10-02 | 2009-09-29 | 42545.550 | 212 | +1 | 1.28% | 9,019,657 |
| 2009-09-29 | 2009-09-25 | 43105.360 | 211 | +1 | 1.28% | 9,095,231 |
| 2009-09-28 | 2009-09-24 | 36387.642 | 210 | +6 | 1.27% | 7,641,405 |
| 2009-09-25 | 2009-09-23 | 36947.452 | 204 | +1 | 1.23% | 7,537,280 |
| 2009-09-24 | 2009-09-22 | 36387.642 | 203 | +1 | 1.23% | 7,386,691 |
| 2009-09-23 | 2009-09-21 | 36387.642 | 202 | -1 | 1.22% | 7,350,304 |
| 2009-09-18 | 2009-09-16 | 36387.642 | 203 | -2 | 1.24% | 7,386,691 |
| 2009-09-16 | 2009-09-14 | 31909.163 | 205 | +2 | 1.25% | 6,541,378 |
| 2009-09-14 | 2009-09-10 | 30789.543 | 203 | +2 | 1.24% | 6,250,277 |
| 2009-09-11 | 2009-09-09 | 30789.543 | 201 | -1 | 1.23% | 6,188,698 |
| 2009-09-07 | 2009-09-03 | 29669.923 | 202 | +1 | 1.23% | 5,993,325 |
| 2009-09-04 | 2009-09-02 | 29110.113 | 201 | +1 | 1.23% | 5,851,133 |
| 2009-09-01 | 2009-08-28 | 30789.543 | 200 | +1 | 1.22% | 6,157,909 |
| 2009-08-28 | 2009-08-26 | 31349.353 | 199 | -1 | 1.21% | 6,238,521 |
| 2009-08-20 | 2009-08-18 | 30789.543 | 200 | +2 | 1.22% | 6,157,909 |
| 2009-08-19 | 2009-08-17 | 33028.783 | 198 | +2 | 1.21% | 6,539,699 |
| 2009-08-18 | 2009-08-14 | 33588.592 | 196 | -1 | 1.20% | 6,583,364 |
| 2009-08-17 | 2009-08-13 | 33028.783 | 197 | +1 | 1.20% | 6,506,670 |
| 2009-08-14 | 2009-08-12 | 32468.973 | 196 | +2 | 1.20% | 6,363,919 |
| 2009-08-13 | 2009-08-11 | 33028.783 | 194 | +2 | 1.18% | 6,407,584 |
| 2009-08-12 | 2009-08-10 | 33028.783 | 192 | +9 | 1.17% | 6,341,526 |
| 2009-08-11 | 2009-08-07 | 32468.973 | 183 | +2 | 1.12% | 5,941,822 |
| 2009-08-07 | 2009-08-05 | 34148.402 | 181 | +4 | 1.10% | 6,180,861 |
| 2009-08-06 | 2009-08-04 | 34148.402 | 177 | +1 | 1.08% | 6,044,267 |
| 2009-08-05 | 2009-08-03 | 34708.212 | 176 | +4 | 1.07% | 6,108,645 |
| 2009-08-04 | 2009-07-31 | 34708.212 | 172 | +3 | 1.05% | 5,969,813 |
| 2009-08-03 | 2009-07-30 | 33588.592 | 169 | +1 | 1.03% | 5,676,472 |
| 2009-07-30 | 2009-07-28 | 34708.212 | 168 | +1 | 1.03% | 5,830,980 |
| 2009-07-28 | 2009-07-24 | 36387.642 | 167 | +1 | 1.02% | 6,076,736 |
| 2009-07-22 | 2009-07-20 | 36387.642 | 166 | +2 | 1.01% | 6,040,349 |
| 2009-07-21 | 2009-07-17 | 36387.642 | 164 | +3 | 1.00% | 5,967,573 |
| 2009-07-20 | 2009-07-16 | 35827.832 | 161 | +9 | 0.98% | 5,768,281 |
| 2009-07-16 | 2009-07-14 | 36387.642 | 152 | -1 | 0.93% | 5,530,922 |
| 2009-07-15 | 2009-07-13 | 35268.022 | 153 | -2 | 0.93% | 5,396,007 |
| 2009-07-14 | 2009-07-10 | 33588.592 | 155 | +1 | 0.95% | 5,206,232 |
| 2009-07-10 | 2009-07-08 | 33588.592 | 154 | +5 | 0.94% | 5,172,643 |
| 2009-07-09 | 2009-07-07 | 35268.022 | 149 | +7 | 0.91% | 5,254,935 |
| 2009-07-07 | 2009-07-03 | 34708.212 | 142 | +1 | 0.87% | 4,928,566 |
| 2009-07-06 | 2009-07-02 | 33588.592 | 141 | -1 | 0.86% | 4,735,992 |
| 2009-07-02 | 2009-06-29 | 35827.832 | 142 | -3 | 0.87% | 5,087,552 |
| 2009-06-30 | 2009-06-26 | 38067.071 | 145 | -3 | 0.89% | 5,519,725 |
| 2009-06-29 | 2009-06-25 | 36387.642 | 148 | -1 | 0.90% | 5,385,371 |
| 2009-06-26 | 2009-06-24 | 38067.071 | 149 | +1 | 0.91% | 5,671,994 |
| 2009-06-25 | 2009-06-23 | 41425.931 | 148 | +5 | 0.90% | 6,131,038 |
| 2009-06-24 | 2009-06-22 | 41985.741 | 143 | +3 | 0.87% | 6,003,961 |
| 2009-06-22 | 2009-06-18 | 43665.170 | 140 | +2 | 0.85% | 6,113,124 |
| 2009-06-19 | 2009-06-17 | 43105.360 | 138 | +6 | 0.84% | 5,948,540 |
| 2009-06-18 | 2009-06-16 | 41985.741 | 132 | +1 | 0.81% | 5,542,118 |
| 2009-06-16 | 2009-06-12 | 44224.980 | 131 | +1 | 0.80% | 5,793,472 |
| 2009-06-15 | 2009-06-11 | 45904.410 | 130 | -1 | 0.79% | 5,967,573 |
| 2009-06-11 | 2009-06-09 | 45904.410 | 131 | +6 | 0.80% | 6,013,478 |
| 2009-06-09 | 2009-06-05 | 48143.649 | 125 | -5 | 0.76% | 6,017,956 |
| 2009-06-05 | 2009-06-03 | 43105.360 | 130 | +1 | 0.79% | 5,603,697 |
| 2009-06-04 | 2009-06-02 | 41425.931 | 129 | +1 | 0.79% | 5,343,945 |
| 2009-06-03 | 2009-06-01 | 43105.360 | 128 | +1 | 0.78% | 5,517,486 |
| 2009-06-01 | 2009-05-27 | 40306.311 | 127 | +10 | 0.78% | 5,118,901 |
| 2009-05-29 | 2009-05-26 | 41425.931 | 117 | +1 | 0.71% | 4,846,834 |
| 2009-05-27 | 2009-05-25 | 41425.931 | 116 | +2 | 0.72% | 4,805,408 |
| 2009-05-26 | 2009-05-22 | 48703.459 | 114 | +1 | 0.71% | 5,552,194 |
| 2009-05-25 | 2009-05-21 | 51502.508 | 113 | +5 | 0.70% | 5,819,783 |
| 2009-05-20 | 2009-05-18 | 44784.790 | 108 | +2 | 0.67% | 4,836,757 |
| 2009-05-19 | 2009-05-15 | 44224.980 | 106 | +14 | 0.67% | 4,687,848 |
| 2009-05-18 | 2009-05-14 | 45344.600 | 92 | +15 | 0.59% | 4,171,703 |
| 2009-05-15 | 2009-05-13 | 38067.071 | 77 | -3 | 0.49% | 2,931,165 |
| 2009-05-14 | 2009-05-12 | 39186.691 | 80 | -1 | 0.51% | 3,134,935 |
| 2009-05-13 | 2009-05-11 | 34708.212 | 81 | +1 | 0.52% | 2,811,365 |
| 2009-05-11 | 2009-05-07 | 37507.262 | 80 | +1 | 0.51% | 3,000,581 |
| 2009-05-08 | 2009-05-06 | 38626.881 | 79 | +1 | 0.50% | 3,051,524 |
| 2009-05-06 | 2009-05-04 | 36387.642 | 78 | -1 | 0.50% | 2,838,236 |
| 2009-04-29 | 2009-04-27 | 36387.642 | 79 | -1 | 0.50% | 2,874,624 |
| 2009-04-27 | 2009-04-23 | 34708.212 | 80 | +1 | 0.51% | 2,776,657 |
| 2009-04-23 | 2009-04-21 | 35827.832 | 79 | +1 | 0.50% | 2,830,399 |
| 2009-04-21 | 2009-04-17 | 35827.832 | 78 | +1 | 0.50% | 2,794,571 |
| 2009-04-16 | 2009-04-14 | 35827.832 | 77 | -1 | 0.49% | 2,758,743 |
| 2009-04-15 | 2009-04-09 | 34148.402 | 78 | +2 | 0.50% | 2,663,575 |
| 2009-04-14 | 2009-04-08 | 34148.402 | 76 | +1 | 0.48% | 2,595,279 |
| 2009-04-09 | 2009-04-07 | 34148.402 | 75 | -1 | 0.48% | 2,561,130 |
| 2009-04-08 | 2009-04-06 | 30229.733 | 76 | -1 | 0.48% | 2,297,460 |
| 2009-04-06 | 2009-04-02 | 25751.254 | 77 | +1 | 0.49% | 1,982,847 |
| 2009-04-03 | 2009-04-01 | 30229.733 | 76 | +1 | 0.48% | 2,297,460 |
| 2009-04-02 | 2009-03-31 | 27990.494 | 75 | -1 | 0.48% | 2,099,287 |
| 2009-03-26 | 2009-03-24 | 20153.155 | 76 | -1 | 0.58% | 1,531,640 |
| 2009-03-16 | 2009-03-12 | 16234.486 | 77 | -1 | 0.59% | 1,250,055 |
| 2009-03-02 | 2009-02-26 | 14555.057 | 78 | +1 | 0.64% | 1,135,294 |
| 2009-02-23 | 2009-02-19 | 16794.296 | 77 | +1 | 0.64% | 1,293,161 |
| 2009-02-19 | 2009-02-17 | 17130.182 | 76 | +1 | 0.63% | 1,301,894 |
| 2009-02-16 | 2009-02-12 | 15114.867 | 75 | +1 | 0.62% | 1,133,615 |
| 2009-02-11 | 2009-02-09 | 14443.095 | 74 | -1 | 0.61% | 1,068,789 |
| 2009-02-06 | 2009-02-04 | 13995.247 | 75 | -1 | 0.62% | 1,049,644 |
| 2009-02-04 | 2009-02-02 | 14555.057 | 76 | +1 | 0.63% | 1,106,184 |
| 2009-01-20 | 2009-01-16 | 14555.057 | 75 | +1 | 0.76% | 1,091,629 |
| 2009-01-07 | 2009-01-05 | 15674.676 | 74 | -1 | 0.75% | 1,159,926 |
| 2009-01-05 | 2008-12-31 | 13435.437 | 75 | +1 | 0.76% | 1,007,658 |
| 2008-12-22 | 2008-12-18 | 17354.106 | 74 | +1 | 0.88% | 1,284,204 |
| 2008-12-16 | 2008-12-12 | 16458.410 | 73 | -1 | 0.86% | 1,201,464 |
| 2008-11-28 | 2008-11-26 | 13099.551 | 74 | +1 | 0.99% | 969,367 |
| 2008-11-27 | 2008-11-25 | 12875.627 | 73 | +1 | 0.98% | 939,921 |
| 2008-11-24 | 2008-11-20 | 16794.296 | 72 | -1 | 0.96% | 1,209,189 |
| 2008-11-04 | 2008-10-31 | 12315.817 | 73 | -1 | 0.98% | 899,055 |
| 2008-10-29 | 2008-10-27 | 10188.540 | 74 | +1 | 0.99% | 753,952 |
| 2008-10-27 | 2008-10-23 | 20265.117 | 73 | -1 | 0.98% | 1,479,354 |
| 2008-10-24 | 2008-10-22 | 22392.395 | 74 | +1 | 0.99% | 1,657,037 |
| 2008-10-02 | 2008-09-29 | 39186.691 | 73 | +1 | 1.38% | 2,860,628 |
| 2008-09-25 | 2008-09-23 | 46464.220 | 72 | -1 | 1.36% | 3,345,424 |
| 2008-09-17 | 2008-09-12 | 53181.938 | 73 | -1 | 1.38% | 3,882,281 |
| 2008-09-12 | 2008-09-10 | 52622.128 | 74 | -1 | 1.39% | 3,894,037 |
| 2008-09-09 | 2008-09-05 | 52622.128 | 75 | -1 | 1.41% | 3,946,660 |
| 2008-08-18 | 2008-08-14 | 55421.178 | 76 | +1 | 1.43% | 4,212,009 |
| 2008-08-07 | 2008-08-04 | 66057.565 | 75 | +1 | 1.41% | 4,954,317 |
| 2008-08-04 | 2008-07-31 | 68296.805 | 74 | +1 | 1.39% | 5,053,964 |
| 2008-07-30 | 2008-07-28 | 69416.424 | 73 | -1 | 1.38% | 5,067,399 |
| 2008-07-29 | 2008-07-25 | 70536.044 | 74 | +2 | 1.39% | 5,219,667 |
| 2008-07-23 | 2008-07-21 | 67177.185 | 72 | +2 | 1.36% | 4,836,757 |
| 2008-07-22 | 2008-07-18 | 73894.903 | 70 | -1 | 1.32% | 5,172,643 |
| 2008-07-21 | 2008-07-17 | 69416.424 | 71 | -1 | 1.34% | 4,928,566 |
| 2008-07-18 | 2008-07-16 | 71655.664 | 72 | +1 | 1.36% | 5,159,208 |
| 2008-07-17 | 2008-07-15 | 62698.706 | 71 | -1 | 1.34% | 4,451,608 |
| 2008-07-16 | 2008-07-14 | 67177.185 | 72 | +2 | 1.36% | 4,836,757 |
| 2008-07-15 | 2008-07-11 | 66057.565 | 70 | +1 | 1.32% | 4,624,030 |
| 2008-07-14 | 2008-07-10 | 68296.805 | 69 | -1 | 1.30% | 4,712,480 |
| 2008-07-08 | 2008-07-04 | 71655.664 | 70 | +1 | 1.32% | 5,015,896 |
| 2008-07-07 | 2008-07-03 | 68296.805 | 69 | -1 | 1.30% | 4,712,480 |
| 2008-07-04 | 2008-07-02 | 67177.185 | 70 | +1 | 1.32% | 4,702,403 |
| 2008-06-30 | 2008-06-26 | 70536.044 | 69 | -1 | 1.30% | 4,866,987 |
| 2008-06-25 | 2008-06-23 | 76134.143 | 70 | +1 | 1.32% | 5,329,390 |
| 2008-06-24 | 2008-06-20 | 78373.382 | 69 | +1 | 1.30% | 5,407,763 |
| 2008-06-23 | 2008-06-19 | 75014.523 | 68 | -1 | 1.28% | 5,100,988 |
| 2008-06-11 | 2008-06-06 | 81732.242 | 69 | +1 | 1.30% | 5,639,525 |
| 2008-06-10 | 2008-06-05 | 81732.242 | 68 | -1 | 1.28% | 5,557,792 |
| 2008-06-04 | 2008-06-02 | 80612.622 | 69 | -1 | 1.30% | 5,562,271 |
| 2008-06-03 | 2008-05-30 | 79493.002 | 70 | +1 | 1.32% | 5,564,510 |
| 2008-05-28 | 2008-05-26 | 83971.481 | 69 | +1 | 1.30% | 5,794,032 |
| 2008-05-19 | 2008-05-15 | 86210.721 | 68 | +1 | 1.28% | 5,862,329 |
| 2008-05-13 | 2008-05-08 | 98526.538 | 67 | +2 | 1.26% | 6,601,278 |
| 2008-05-09 | 2008-05-07 | 90689.200 | 65 | +1 | 1.23% | 5,894,798 |
| 2008-05-08 | 2008-05-06 | 75014.523 | 64 | +1 | 1.21% | 4,800,929 |
| 2008-05-07 | 2008-05-05 | 68296.805 | 63 | +3 | 1.19% | 4,302,699 |
| 2008-04-30 | 2008-04-28 | 66057.565 | 60 | +1 | 1.13% | 3,963,454 |
| 2008-04-28 | 2008-04-24 | 60459.466 | 59 | +2 | 1.51% | 3,567,109 |
| 2008-04-24 | 2008-04-22 | 62698.706 | 57 | -1 | 1.46% | 3,573,826 |
| 2008-04-21 | 2008-04-17 | 54861.368 | 58 | -2 | 1.48% | 3,181,959 |
| 2008-04-18 | 2008-04-16 | 55980.987 | 60 | -4 | 1.53% | 3,358,859 |
| 2008-03-20 | 2008-03-18 | 53741.748 | 64 | -1 | 1.64% | 3,439,472 |
| 2008-03-19 | 2008-03-17 | 52622.128 | 65 | -1 | 1.66% | 3,420,438 |
| 2008-03-03 | 2008-02-28 | 59339.847 | 66 | +1 | 1.69% | 3,916,430 |
| 2008-02-29 | 2008-02-27 | 60459.466 | 65 | +1 | 1.66% | 3,929,865 |
| 2008-02-27 | 2008-02-25 | 72775.284 | 64 | +1 | 1.64% | 4,657,618 |
| 2008-02-22 | 2008-02-20 | 76134.143 | 63 | -2 | 1.61% | 4,796,451 |
| 2008-02-20 | 2008-02-18 | 78373.382 | 65 | -4 | 1.66% | 5,094,270 |
| 2008-02-13 | 2008-02-11 | 82851.861 | 69 | -2 | 1.76% | 5,716,778 |
| 2008-02-12 | 2008-02-06 | 80612.622 | 71 | -1 | 1.81% | 5,723,496 |
| 2008-02-11 | 2008-02-04 | 85091.101 | 72 | +1 | 1.84% | 6,126,559 |
| 2008-01-31 | 2008-01-29 | 86210.721 | 71 | +1 | 1.81% | 6,120,961 |
| 2008-01-28 | 2008-01-24 | 86210.721 | 70 | +1 | 1.79% | 6,034,750 |
| 2008-01-24 | 2008-01-22 | 82851.861 | 69 | +1 | 1.76% | 5,716,778 |
| 2008-01-22 | 2008-01-18 | 92928.439 | 68 | +1 | 1.74% | 6,319,134 |
| 2008-01-21 | 2008-01-17 | 88449.960 | 67 | -6 | 1.71% | 5,926,147 |
| 2008-01-18 | 2008-01-16 | 91808.819 | 73 | -1 | 1.87% | 6,702,044 |
| 2008-01-17 | 2008-01-15 | 99646.158 | 74 | -1 | 1.89% | 7,373,816 |
| 2008-01-16 | 2008-01-14 | 104124.637 | 75 | -1 | 1.92% | 7,809,348 |
| 2008-01-15 | 2008-01-11 | 111961.975 | 76 | +1 | 1.94% | 8,509,110 |
| 2008-01-11 | 2008-01-09 | 111961.975 | 75 | -4 | 1.92% | 8,397,148 |
| 2008-01-10 | 2008-01-08 | 116440.454 | 79 | -2 | 2.02% | 9,198,796 |
| 2008-01-09 | 2008-01-07 | 117560.074 | 81 | -2 | 2.07% | 9,522,366 |
| 2008-01-08 | 2008-01-04 | 86210.721 | 83 | -1 | 2.12% | 7,155,490 |
| 2008-01-07 | 2008-01-03 | 81732.242 | 84 | -2 | 2.15% | 6,865,508 |
| 2008-01-04 | 2008-01-02 | 82851.861 | 86 | +1 | 2.20% | 7,125,260 |
| 2008-01-03 | 2007-12-31 | 80612.622 | 85 | +1 | 2.17% | 6,852,073 |
| 2007-12-28 | 2007-12-24 | 83971.481 | 84 | +5 | 2.15% | 7,053,604 |
| 2007-12-27 | 2007-12-20 | 86210.721 | 79 | -3 | 2.02% | 6,810,647 |
| 2007-12-20 | 2007-12-18 | 78373.382 | 82 | -2 | 2.10% | 6,426,617 |
| 2007-12-19 | 2007-12-17 | 81732.242 | 84 | +2 | 2.15% | 6,865,508 |
| 2007-12-18 | 2007-12-14 | 87330.340 | 82 | +1 | 2.10% | 7,161,088 |
| 2007-12-17 | 2007-12-13 | 89569.580 | 81 | +1 | 2.07% | 7,255,136 |
| 2007-12-10 | 2007-12-06 | 100765.777 | 80 | -1 | 2.04% | 8,061,262 |
| 2007-12-05 | 2007-12-03 | 97406.918 | 81 | +1 | 2.07% | 7,889,960 |
| 2007-12-04 | 2007-11-30 | 97406.918 | 80 | -1 | 2.04% | 7,792,553 |
| 2007-11-30 | 2007-11-28 | 92928.439 | 81 | +1 | 2.07% | 7,527,204 |
| 2007-11-28 | 2007-11-26 | 99646.158 | 80 | -1 | 2.04% | 7,971,693 |
| 2007-11-26 | 2007-11-22 | 103005.017 | 81 | -2 | 2.07% | 8,343,406 |
| 2007-11-23 | 2007-11-21 | 108603.116 | 83 | -10 | 2.12% | 9,014,059 |
| 2007-11-21 | 2007-11-19 | 109722.735 | 93 | -1 | 2.38% | 10,204,214 |
| 2007-11-20 | 2007-11-16 | 110842.355 | 94 | +1 | 2.40% | 10,419,181 |
| 2007-11-15 | 2007-11-13 | 108603.116 | 93 | +2 | 2.38% | 10,100,090 |
| 2007-11-13 | 2007-11-09 | 109722.735 | 91 | -2 | 2.33% | 9,984,769 |
| 2007-11-12 | 2007-11-08 | 100765.777 | 93 | -2 | 2.38% | 9,371,217 |
| 2007-11-09 | 2007-11-07 | 104124.637 | 95 | -1 | 2.43% | 9,891,840 |
| 2007-11-08 | 2007-11-06 | 104124.637 | 96 | +1 | 2.45% | 9,995,965 |
| 2007-11-06 | 2007-11-02 | 106363.876 | 95 | +2 | 2.43% | 10,104,568 |
| 2007-11-05 | 2007-11-01 | 106363.876 | 93 | +10 | 2.38% | 9,891,840 |
| 2007-11-02 | 2007-10-31 | 119799.313 | 83 | +1 | 2.12% | 9,943,343 |
| 2007-11-01 | 2007-10-30 | 118679.693 | 82 | +3 | 2.10% | 9,731,735 |
| 2007-10-31 | 2007-10-29 | 120918.933 | 79 | -2 | 2.02% | 9,552,596 |
| 2007-10-29 | 2007-10-25 | 119799.313 | 81 | +1 | 2.36% | 9,703,744 |
| 2007-10-26 | 2007-10-24 | 119799.313 | 80 | -2 | 2.33% | 9,583,945 |
| 2007-10-25 | 2007-10-23 | 118679.693 | 82 | +3 | 2.38% | 9,731,735 |
| 2007-10-24 | 2007-10-22 | 117560.074 | 79 | +28 | 2.30% | 9,287,246 |
| 2007-10-23 | 2007-10-18 | 111961.975 | 51 | +12 | 1.48% | 5,710,061 |
| 2007-10-22 | 2007-10-17 | 127636.651 | 39 | +7 | 1.13% | 4,977,829 |
| 2007-10-18 | 2007-10-16 | 136593.609 | 32 | +2 | 0.93% | 4,370,996 |
| 2007-10-17 | 2007-10-15 | 146670.187 | 30 | -5 | 0.87% | 4,400,106 |
| 2007-10-16 | 2007-10-12 | 115320.834 | 35 | +7 | 1.02% | 4,036,229 |
| 2007-10-15 | 2007-10-11 | 146670.187 | 28 | -1 | 0.81% | 4,106,765 |
| 2007-10-10 | 2007-10-08 | 147789.807 | 29 | +1 | 0.84% | 4,285,904 |
| 2007-10-08 | 2007-10-04 | 138832.849 | 28 | +2 | 0.81% | 3,887,320 |
| 2007-10-04 | 2007-10-02 | 142191.708 | 26 | +1 | 0.76% | 3,696,984 |
| 2007-10-02 | 2007-09-27 | 157866.385 | 25 | +4 | 0.73% | 3,946,660 |
| 2007-09-18 | 2007-09-14 | 190335.357 | 21 | -1 | 0.61% | 3,997,043 |
| 2007-09-17 | 2007-09-13 | 190335.357 | 22 | +4 | 0.64% | 4,187,378 |
| 2007-09-14 | 2007-09-12 | 207129.654 | 18 | -1 | 0.52% | 3,728,334 |
| 2007-09-12 | 2007-09-10 | 178019.540 | 19 | -3 | 0.55% | 3,382,371 |
| 2007-09-11 | 2007-09-07 | 161225.244 | 22 | -1 | 0.64% | 3,546,955 |
| 2007-09-10 | 2007-09-06 | 155627.145 | 23 | +1 | 0.67% | 3,579,424 |
| 2007-09-05 | 2007-09-03 | 141072.088 | 22 | +1 | 0.64% | 3,103,586 |
| 2007-08-29 | 2007-08-27 | 145550.567 | 21 | +1 | 0.61% | 3,056,562 |
| 2007-08-27 | 2007-08-23 | 150029.046 | 20 | +1 | 0.58% | 3,000,581 |
| 2007-08-24 | 2007-08-22 | 152268.286 | 19 | +2 | 0.55% | 2,893,097 |
| 2007-08-21 | 2007-08-17 | 144430.948 | 17 | -1 | 0.49% | 2,455,326 |
| 2007-08-13 | 2007-08-09 | 211608.133 | 18 | +2 | 0.52% | 3,808,946 |
| 2007-08-10 | 2007-08-08 | 202651.175 | 16 | +3 | 0.47% | 3,242,419 |
| 2007-08-09 | 2007-08-07 | 163464.483 | 13 | +1 | 0.38% | 2,125,038 |
| 2007-07-30 | 2007-07-26 | 245196.725 | 12 | +3 | 0.42% | 2,942,361 |
| 2007-07-27 | 2007-07-25 | 247435.965 | 9 | -2 | 0.31% | 2,226,924 |
| 2007-07-26 | 2007-07-24 | 250794.824 | 11 | +1 | 0.38% | 2,758,743 |
| 2007-07-25 | 2007-07-23 | 246316.345 | 10 | -1 | 0.35% | 2,463,163 |
| 2007-07-23 | 2007-07-19 | 246316.345 | 11 | +2 | 0.38% | 2,709,480 |
| 2007-07-19 | 2007-07-17 | 269828.360 | 9 | -2 | 0.31% | 2,428,455 |
| 2007-07-18 | 2007-07-16 | 244077.105 | 11 | +1 | 0.38% | 2,684,848 |
| 2007-07-17 | 2007-07-13 | 239598.626 | 10 | +1 | 0.35% | 2,395,986 |
| 2007-07-13 | 2007-07-11 | 237359.387 | 9 | +2 | 0.31% | 2,136,234 |
| 2007-07-12 | 2007-07-10 | 253034.063 | 7 | -1 | 0.24% | 1,771,238 |
| 2007-07-11 | 2007-07-09 | 250794.824 | 8 | -1 | 0.28% | 2,006,359 |
| 2007-07-10 | 2007-07-06 | 190335.357 | 9 | +1 | 0.31% | 1,713,018 |
| 2007-06-28 | 2007-06-26 | 162344.864 | 8 | -2 | 0.29% | 1,298,759 |
| 2007-06-27 | 2007-06-25 | 179139.160 | 10 | -1 | 0.36% | 1,791,392 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 11 | 0.39% | 1,440,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy