History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 30 +0 0.00% 31
2025-10-13 2025-10-09 1.040 30 +0 0.00% 31
2025-10-10 2025-10-08 0.960 30 +0 0.00% 29
2025-10-09 2025-10-06 0.950 30 +0 0.00% 28
2025-10-08 2025-10-03 0.890 30 +0 0.00% 27
2025-10-06 2025-10-02 0.960 30 +0 0.00% 29
2025-10-03 2025-09-30 0.960 30 +0 0.00% 29
2025-10-02 2025-09-29 0.880 30 +0 0.00% 26
2025-09-30 2025-09-26 0.890 30 +0 0.00% 27
2025-09-29 2025-09-25 0.890 30 +0 0.00% 27
2025-09-26 2025-09-24 0.920 30 +0 0.00% 28
2025-09-25 2025-09-23 0.930 30 +0 0.00% 28
2025-09-24 2025-09-22 0.960 30 -1 0.00% 29
2024-09-05 2024-09-03 2.040 31 -6,500 0.00% 63
2024-09-04 2024-09-02 2.020 6,531 +4,000 0.14% 13,193
2024-09-03 2024-08-30 1.900 2,531 -500 0.06% 4,809
2024-09-02 2024-08-29 2.060 3,031 +3,000 0.07% 6,244
2024-08-14 2024-08-12 2.051 31 -5 0.00% 64
2023-12-27 2023-12-21 14.121 36 -2 0.00% 508
2023-04-28 2023-04-26 47.071 38 -179 0.00% 1,789
2023-02-14 2023-02-10 57.157 217 +60 0.00% 12,403
2023-01-04 2022-12-30 56.821 157 -32 0.01% 8,921
2022-12-06 2022-12-02 58.780 189 +143 0.01% 11,109
2022-09-22 2022-09-20 72.775 46 -286 0.00% 3,348
2022-09-13 2022-09-08 44.785 332 +179 0.01% 14,869
2022-06-10 2022-06-08 53.182 153 -107 0.01% 8,137
2022-06-08 2022-06-06 55.981 260 +214 0.01% 14,555
2022-06-06 2022-06-01 69.976 46 -214 0.00% 3,219
2022-06-02 2022-05-31 69.976 260 -179 0.01% 18,194
2022-06-01 2022-05-30 50.383 439 +393 0.01% 22,118
2022-05-20 2022-05-18 100.766 46 -2 0.00% 4,635
2022-04-11 2022-04-07 151.149 48 -215 0.00% 7,255
2021-07-07 2021-07-05 240.718 263 +36 0.01% 63,309
2021-05-03 2021-04-29 221.125 227 +71 0.01% 50,195
2021-04-22 2021-04-20 243.517 156 +108 0.01% 37,989
2021-03-09 2021-03-05 316.293 48 -72 0.00% 15,182
2021-03-08 2021-03-04 319.092 120 -107 0.00% 38,291
2021-02-10 2021-02-08 277.106 227 -72 0.01% 62,903
2021-02-08 2021-02-04 221.125 299 +72 0.01% 66,116
2021-01-25 2021-01-21 279.905 227 +71 0.01% 63,538
2021-01-22 2021-01-20 282.704 156 +36 0.01% 44,102
2021-01-19 2021-01-15 293.900 120 +36 0.00% 35,268
2021-01-18 2021-01-14 319.092 84 +71 0.00% 26,804
2020-08-19 2020-08-17 769.739 13 -71 0.00% 10,007
2020-08-14 2020-08-12 797.729 84 -215 0.00% 67,009
2020-06-22 2020-06-18 137.153 299 -35 0.02% 41,009
2020-06-19 2020-06-17 137.153 334 +35 0.02% 45,809
2020-03-19 2020-03-17 156.747 299 -714 0.02% 46,867
2020-03-12 2020-03-10 173.541 1,013 +714 0.06% 175,797
2019-10-29 2019-10-25 114.761 299 -714 0.02% 34,314
2019-10-28 2019-10-24 83.971 1,013 +714 0.07% 85,063
2019-06-19 2019-06-17 58.780 299 -357 0.02% 17,575
2019-06-18 2019-06-14 58.780 656 -852 0.05% 38,560
2019-06-17 2019-06-13 50.383 1,508 -28,581 0.12% 75,977
2019-06-13 2019-06-11 229.522 30,089 +29,790 2.36% 6,906,089
2019-05-28 2019-05-24 249.115 299 -1,114 0.03% 74,486
2019-05-24 2019-05-22 310.694 1,413 +71 0.13% 439,011
2019-05-22 2019-05-20 310.694 1,342 -1,071 0.12% 416,952
2019-05-20 2019-05-16 358.278 2,413 -2,144 0.24% 864,526
2019-05-15 2019-05-10 453.446 4,557 +1,402 0.46% 2,066,353
2019-05-07 2019-05-03 475.838 3,155 -72 0.33% 1,501,270
2019-04-24 2019-04-18 271.508 3,227 -1,357 0.34% 876,156
2019-04-23 2019-04-17 190.335 4,584 -715 0.48% 872,497
2019-03-12 2019-03-08 137.153 5,299 -1,786 0.55% 726,776
2018-12-17 2018-12-13 254.713 7,085 -556 0.74% 1,804,645
2018-11-16 2018-11-14 193.134 7,641 +3,859 0.80% 1,475,740
2018-11-15 2018-11-13 193.134 3,782 -3,573 0.39% 730,434
2018-11-14 2018-11-12 190.335 7,355 -5,716 0.77% 1,399,917
2018-01-25 2018-01-23 335.886 13,071 +71 1.98% 4,390,365
2018-01-17 2018-01-15 431.054 13,000 +72 1.97% 5,603,697
2017-12-07 2017-12-05 557.011 12,928 +3,858 1.96% 7,201,036
2017-11-01 2017-10-30 839.715 9,070 -14 1.43% 7,616,213
2017-10-10 2017-10-06 797.729 9,084 +36 1.52% 7,246,571
2017-09-29 2017-09-27 839.715 9,048 +35 1.51% 7,597,740
2017-09-20 2017-09-18 853.710 9,013 -14 1.86% 7,694,489
2017-09-19 2017-09-15 811.724 9,027 +14 1.86% 7,327,435
2017-09-18 2017-09-14 825.720 9,013 +15 1.86% 7,442,210
2017-09-06 2017-09-04 548.614 8,998 +3,858 1.85% 4,936,426
2017-06-29 2017-06-27 531.819 5,140 +36 1.26% 2,733,552
2017-06-12 2017-06-08 551.413 5,104 +36 1.25% 2,814,411
2016-11-18 2016-11-16 5318.194 5,068 -18 1.45% 26,952,606
2016-11-10 2016-11-08 8733.034 5,086 -33 1.45% 44,416,211
2016-11-09 2016-11-07 8733.034 5,119 +33 1.73% 44,704,401
2016-11-04 2016-11-02 8621.072 5,086 -36 1.72% 43,846,773
2016-11-03 2016-11-01 8593.082 5,122 +36 1.73% 44,013,764
2016-09-28 2016-09-26 7585.424 5,086 -2 2.09% 38,579,465
2016-09-23 2016-09-21 7417.481 5,088 +1 2.09% 37,740,143
2016-08-31 2016-08-29 6605.757 5,087 +1 3.27% 33,603,483
2016-08-25 2016-08-23 6381.833 5,086 -1 3.27% 32,458,000
2016-08-22 2016-08-18 6213.890 5,087 -6 3.27% 31,610,056
2016-08-01 2016-07-28 5682.070 5,093 +1 3.44% 28,938,784
2016-07-28 2016-07-26 5598.099 5,092 -1 3.44% 28,505,519
2016-07-19 2016-07-15 4338.527 5,093 +1 4.85% 22,096,116
2016-07-18 2016-07-14 4758.384 5,092 -1 4.85% 24,229,691
2016-07-13 2016-07-11 4254.555 5,093 -535 4.85% 21,668,449
2016-06-21 2016-06-17 3050.964 5,628 -1 5.36% 17,170,824
2016-06-17 2016-06-15 2743.068 5,629 -357 5.36% 15,440,732
2016-06-15 2016-06-13 2743.068 5,986 -714 5.70% 16,420,007
2016-06-14 2016-06-10 2743.068 6,700 -715 8.88% 18,378,558
2016-06-07 2016-06-03 2379.192 7,415 +1 9.82% 17,641,708
2016-06-02 2016-05-31 2379.192 7,414 +7,378 9.82% 17,639,329
2016-05-09 2016-05-05 2211.249 36 -1 0.09% 79,605
2016-05-04 2016-04-29 2379.192 37 -2 0.10% 88,030
2016-04-27 2016-04-25 2491.154 39 +1 0.10% 97,155
2016-03-29 2016-03-23 3078.954 38 +1 0.10% 117,000
2016-03-24 2016-03-22 3078.954 37 -1 0.10% 113,921
2016-03-23 2016-03-21 2855.030 38 +1 0.10% 108,491
2016-03-17 2016-03-15 2799.049 37 -2 0.10% 103,565
2016-03-10 2016-03-08 2659.097 39 +1 0.10% 103,705
2016-02-24 2016-02-22 3022.973 38 +1 0.10% 114,873
2015-12-17 2015-12-15 4058.622 37 -1 0.10% 150,169
2015-11-27 2015-11-25 5038.289 38 +1 0.10% 191,455
2015-11-26 2015-11-24 4478.479 37 -1 0.10% 165,704
2015-11-24 2015-11-20 5682.070 38 +1 0.10% 215,919
2015-11-19 2015-11-17 5514.127 37 -1 0.10% 204,023
2015-11-18 2015-11-16 5486.137 38 +1 0.10% 208,473
2015-11-13 2015-11-11 4898.336 37 +1 0.10% 181,238
2015-11-11 2015-11-09 4842.355 36 -2 0.09% 174,325
2015-11-10 2015-11-06 4646.422 38 -1 0.10% 176,564
2015-11-09 2015-11-05 4562.450 39 +1 0.10% 177,936
2015-11-06 2015-11-04 4310.536 38 +1 0.10% 163,800
2015-10-08 2015-10-06 2743.068 37 +1 0.10% 101,494
2015-10-07 2015-10-05 2463.163 36 -1 0.09% 88,674
2015-09-18 2015-09-16 2720.676 37 +1 0.10% 100,665
2015-09-16 2015-09-14 2911.011 36 -1 0.09% 104,796
2015-09-11 2015-09-09 3750.726 37 +1 0.10% 138,777
2015-07-13 2015-07-09 5150.251 36 +4 0.09% 185,409
2015-06-17 2015-06-15 9292.844 32 -2 0.08% 297,371
2015-06-16 2015-06-12 9068.920 34 -4 0.09% 308,343
2015-06-15 2015-06-11 9068.920 38 -1 0.10% 344,619
2015-06-12 2015-06-10 8844.996 39 +4 0.10% 344,955
2015-06-10 2015-06-08 10076.578 35 -3 0.10% 352,680
2015-06-08 2015-06-04 9964.616 38 +1 0.10% 378,655
2015-06-05 2015-06-03 10300.502 37 -1 0.10% 381,119
2015-06-04 2015-06-02 9740.692 38 +5 0.10% 370,146
2015-06-01 2015-05-28 9852.654 33 +7 0.09% 325,138
2015-05-29 2015-05-27 10188.540 26 +15 0.07% 264,902
2014-08-26 2014-08-22 7837.338 11 -2 0.05% 86,211
2014-08-25 2014-08-21 7949.300 13 +2 0.05% 103,341
2013-05-08 2013-05-06 6269.871 11 -3 0.05% 68,969
2012-10-17 2012-10-15 19033.536 14 -11 0.06% 266,470
2012-10-16 2012-10-12 17913.916 25 -9 0.10% 447,848
2012-09-11 2012-09-07 18809.612 34 -3 0.14% 639,527
2012-03-26 2012-03-22 20153.155 37 -1 0.15% 745,667
2012-03-13 2012-03-09 16346.448 38 -1 0.16% 621,165
2011-12-20 2011-12-16 15786.638 39 +1 0.16% 615,679
2011-09-28 2011-09-26 17130.182 38 -2 0.16% 650,947
2011-09-27 2011-09-23 16794.296 40 -1 0.17% 671,772
2011-09-26 2011-09-22 17130.182 41 +3 0.17% 702,337
2011-08-16 2011-08-12 24967.520 38 -2 0.16% 948,766
2011-08-10 2011-08-08 24631.634 40 +2 0.17% 985,265
2011-04-20 2011-04-18 33588.592 38 -2 0.16% 1,276,367
2011-04-12 2011-04-08 31909.163 40 +2 0.17% 1,276,367
2011-03-21 2011-03-17 29669.923 38 +9 0.16% 1,127,457
2011-03-02 2011-02-28 29110.113 29 +1 0.12% 844,193
2011-02-15 2011-02-11 29110.113 28 -1 0.12% 815,083
2011-01-04 2010-12-31 33588.592 29 -10 0.12% 974,069
2010-11-30 2010-11-26 31909.163 39 -1 0.16% 1,244,457
2010-11-09 2010-11-05 36947.452 40 -4 0.17% 1,477,898
2010-10-20 2010-10-18 34148.402 44 -1 0.18% 1,502,530
2010-10-15 2010-10-13 35268.022 45 -1 0.19% 1,587,061
2010-10-05 2010-09-30 34708.212 46 +1 0.19% 1,596,578
2010-09-30 2010-09-28 35827.832 45 -1 0.19% 1,612,252
2010-09-13 2010-09-09 38626.881 46 +2 0.19% 1,776,837
2010-09-10 2010-09-08 38067.071 44 +2 0.18% 1,674,951
2010-09-09 2010-09-07 36947.452 42 +6 0.17% 1,551,793
2010-09-07 2010-09-03 35827.832 36 -2 0.15% 1,289,802
2010-09-01 2010-08-30 31349.353 38 -1 0.16% 1,191,275
2010-08-18 2010-08-16 32468.973 39 -6 0.16% 1,266,290
2010-08-17 2010-08-13 31909.163 45 +4 0.19% 1,435,912
2010-08-13 2010-08-11 31909.163 41 -1 0.17% 1,308,276
2010-08-09 2010-08-05 33028.783 42 -8 0.17% 1,387,209
2010-08-05 2010-08-03 31909.163 50 +1 0.21% 1,595,458
2010-07-29 2010-07-27 34708.212 49 +2 0.20% 1,700,702
2010-07-23 2010-07-21 34148.402 47 -10 0.19% 1,604,975
2010-07-22 2010-07-20 34148.402 57 -3 0.24% 1,946,459
2010-07-21 2010-07-19 30789.543 60 -16 0.25% 1,847,373
2010-07-20 2010-07-16 31909.163 76 -12 0.31% 2,425,096
2010-07-19 2010-07-15 31909.163 88 -18 0.36% 2,808,006
2010-07-15 2010-07-13 34708.212 106 +19 0.44% 3,679,070
2010-07-14 2010-07-12 35268.022 87 +3 0.36% 3,068,318
2010-07-08 2010-07-06 35827.832 84 -2 0.35% 3,009,538
2010-07-07 2010-07-05 35268.022 86 +3 0.35% 3,033,050
2010-07-02 2010-06-29 36947.452 83 +5 0.34% 3,066,638
2010-06-30 2010-06-28 37507.262 78 +3 0.32% 2,925,566
2010-06-29 2010-06-25 36387.642 75 -21 0.31% 2,729,073
2010-06-22 2010-06-18 35268.022 96 +1 0.40% 3,385,730
2010-06-17 2010-06-14 35827.832 95 +1 0.39% 3,403,644
2010-06-14 2010-06-10 35268.022 94 -7 0.39% 3,315,194
2010-06-11 2010-06-09 36387.642 101 +2 0.42% 3,675,152
2010-06-10 2010-06-08 36947.452 99 +1 0.41% 3,657,798
2010-06-07 2010-06-03 39746.501 98 +4 0.41% 3,895,157
2010-06-03 2010-06-01 36947.452 94 -1 0.39% 3,473,060
2010-06-01 2010-05-28 36947.452 95 +1 0.39% 3,510,008
2010-05-28 2010-05-26 36387.642 94 -1 0.39% 3,420,438
2010-05-27 2010-05-25 35827.832 95 -1 0.39% 3,403,644
2010-05-25 2010-05-20 34708.212 96 -2 0.40% 3,331,988
2010-05-18 2010-05-14 40306.311 98 -1 0.41% 3,950,018
2010-05-14 2010-05-12 38626.881 99 +6 0.41% 3,824,061
2010-05-13 2010-05-11 41985.741 93 +1 0.39% 3,904,674
2010-05-12 2010-05-10 40866.121 92 +1 0.38% 3,759,683
2010-05-11 2010-05-07 39186.691 91 +2 0.38% 3,565,989
2010-05-10 2010-05-06 40866.121 89 +5 0.37% 3,637,085
2010-05-07 2010-05-05 40866.121 84 +10 0.35% 3,432,754
2010-05-06 2010-05-04 44224.980 74 +1 0.31% 3,272,649
2010-05-05 2010-05-03 44784.790 73 +1 0.30% 3,269,290
2010-05-04 2010-04-30 48143.649 72 +1 0.30% 3,466,343
2010-04-30 2010-04-28 47583.839 71 +1 0.29% 3,378,453
2010-04-28 2010-04-26 50382.889 70 -10 0.29% 3,526,802
2010-04-27 2010-04-23 49823.079 80 +1 0.33% 3,985,846
2010-04-26 2010-04-22 50942.699 79 +1 0.33% 4,024,473
2010-04-23 2010-04-21 53741.748 78 +6 0.32% 4,191,856
2010-04-22 2010-04-20 45344.600 72 +5 0.30% 3,264,811
2010-04-21 2010-04-19 50942.699 67 +5 0.28% 3,413,161
2010-04-19 2010-04-15 55980.987 62 +2 0.26% 3,470,821
2010-04-12 2010-04-08 61579.086 60 +2 0.25% 3,694,745
2010-04-09 2010-04-07 61579.086 58 +1 0.24% 3,571,587
2010-04-08 2010-04-01 61579.086 57 +7 0.24% 3,510,008
2010-04-07 2010-03-31 57100.607 50 +4 0.21% 2,855,030
2010-04-01 2010-03-30 59339.847 46 +1 0.19% 2,729,633
2010-03-31 2010-03-29 60459.466 45 -12 0.19% 2,720,676
2010-03-24 2010-03-22 64937.945 57 -4 0.29% 3,701,463
2010-03-23 2010-03-19 66057.565 61 +4 0.31% 4,029,511
2010-03-22 2010-03-18 64937.945 57 +5 0.29% 3,701,463
2010-03-19 2010-03-17 73894.903 52 +3 0.26% 3,842,535
2010-03-18 2010-03-16 72775.284 49 +4 0.25% 3,565,989
2010-03-17 2010-03-15 72775.284 45 +1 0.23% 3,274,888
2010-03-15 2010-03-11 73894.903 44 +1 0.22% 3,251,376
2010-03-10 2010-03-08 72775.284 43 -4 0.22% 3,129,337
2010-03-09 2010-03-05 72775.284 47 +3 0.24% 3,420,438
2010-03-08 2010-03-04 73894.903 44 -3 0.22% 3,251,376
2010-03-05 2010-03-03 76134.143 47 +5 0.24% 3,578,305
2010-03-04 2010-03-02 72775.284 42 +1 0.21% 3,056,562
2010-03-03 2010-03-01 73894.903 41 +1 0.21% 3,029,691
2010-02-26 2010-02-24 75014.523 40 -4 0.20% 3,000,581
2010-02-25 2010-02-23 76134.143 44 +1 0.22% 3,349,902
2010-02-23 2010-02-19 73894.903 43 +2 0.22% 3,177,481
2010-02-22 2010-02-18 75014.523 41 +14 0.21% 3,075,595
2010-02-17 2010-02-11 71655.664 27 -7 0.14% 1,934,703
2010-02-10 2010-02-08 70536.044 34 +16 0.17% 2,398,226
2010-02-09 2010-02-05 72775.284 18 +8 0.09% 1,309,955
2010-02-08 2010-02-04 72775.284 10 -4 0.05% 727,753
2010-02-04 2010-02-02 73894.903 14 -10 0.08% 1,034,529
2010-02-03 2010-02-01 77253.763 24 +14 0.14% 1,854,090
2010-01-26 2010-01-22 75014.523 10 -1 0.06% 750,145
2010-01-25 2010-01-21 70536.044 11 -25 0.07% 775,896
2010-01-22 2010-01-20 77253.763 36 +5 0.22% 2,781,135
2010-01-21 2010-01-19 82851.861 31 +29 0.19% 2,568,408
2010-01-20 2010-01-18 96287.298 2 +1 0.01% 192,575
2010-01-19 2010-01-15 80612.622 1 -4 0.01% 80,613
2010-01-14 2010-01-12 82851.861 5 -2 0.03% 414,259
2010-01-13 2010-01-11 79493.002 7 +2 0.04% 556,451
2010-01-12 2010-01-08 73894.903 5 -5 0.03% 369,475
2010-01-11 2010-01-07 64937.945 10 +1 0.06% 649,379
2010-01-08 2010-01-06 64937.945 9 -1 0.05% 584,442
2010-01-07 2010-01-05 61579.086 10 +1 0.06% 615,791
2010-01-06 2010-01-04 64937.945 9 -3 0.05% 584,442
2010-01-05 2009-12-31 59339.847 12 -5 0.07% 712,078
2010-01-04 2009-12-29 49263.269 17 +1 0.10% 837,476
2009-12-29 2009-12-24 45344.600 16 +13 0.10% 725,514
2009-12-28 2009-12-22 49823.079 3 -2 0.02% 149,469
2009-12-23 2009-12-21 49263.269 5 +2 0.03% 246,316
2009-12-18 2009-12-16 48703.459 3 -1 0.02% 146,110
2009-12-02 2009-11-30 57100.607 4 +1 0.02% 228,402
2009-12-01 2009-11-27 54301.558 3 +1 0.02% 162,905
2009-11-25 2009-11-23 54861.368 2 -18 0.01% 109,723
2009-11-24 2009-11-20 54301.558 20 +3 0.12% 1,086,031
2009-11-23 2009-11-19 50942.699 17 +10 0.10% 866,026
2009-11-20 2009-11-18 46464.220 7 -1 0.04% 325,250
2009-11-19 2009-11-17 41985.741 8 -9 0.05% 335,886
2009-11-18 2009-11-16 41425.931 17 +8 0.10% 704,241
2009-10-07 2009-10-05 41425.931 9 -1 0.05% 372,833
2009-10-05 2009-09-30 40306.311 10 -1 0.06% 403,063
2009-09-29 2009-09-25 43105.360 11 +2 0.07% 474,159
2009-09-18 2009-09-16 36387.642 9 +1 0.05% 327,489
2009-08-03 2009-07-30 33588.592 8 +1 0.05% 268,709
2009-07-08 2009-07-06 36387.642 7 +1 0.04% 254,713
2009-07-07 2009-07-03 34708.212 6 -1 0.04% 208,249
2009-07-02 2009-06-29 35827.832 7 +2 0.04% 250,795
2009-06-30 2009-06-26 38067.071 5 -4 0.03% 190,335
2009-06-29 2009-06-25 36387.642 9 -6 0.05% 327,489
2009-06-24 2009-06-22 41985.741 15 +9 0.09% 629,786
2009-06-22 2009-06-18 43665.170 6 +1 0.04% 261,991
2009-06-19 2009-06-17 43105.360 5 -3 0.03% 215,527
2009-06-18 2009-06-16 41985.741 8 +1 0.05% 335,886
2009-06-17 2009-06-15 43105.360 7 -1 0.04% 301,738
2009-06-16 2009-06-12 44224.980 8 +2 0.05% 353,800
2009-06-12 2009-06-10 44784.790 6 +3 0.04% 268,709
2009-06-11 2009-06-09 45904.410 3 +3 0.02% 137,713
2009-06-09 2009-06-05 48143.649 0 -11
2009-06-08 2009-06-04 43105.360 11 +2 0.07% 474,159
2009-06-05 2009-06-03 43105.360 9 +2 0.05% 387,948
2009-06-04 2009-06-02 41425.931 7 -1 0.04% 289,982
2009-06-03 2009-06-01 43105.360 8 -5 0.05% 344,843
2009-06-01 2009-05-27 40306.311 13 +5 0.08% 523,982
2009-05-27 2009-05-25 41425.931 8 -2 0.05% 331,407
2009-05-26 2009-05-22 48703.459 10 +1 0.06% 487,035
2009-05-25 2009-05-21 51502.508 9 +3 0.06% 463,523
2009-05-22 2009-05-20 51502.508 6 -33 0.04% 309,015
2009-05-20 2009-05-18 44784.790 39 +22 0.24% 1,746,607
2009-05-19 2009-05-15 44224.980 17 +4 0.11% 751,825
2009-05-18 2009-05-14 45344.600 13 -12 0.08% 589,480
2009-05-14 2009-05-12 39186.691 25 +11 0.16% 979,667
2009-05-08 2009-05-06 38626.881 14 -3 0.09% 540,776
2009-05-07 2009-05-05 36947.452 17 -11 0.11% 628,107
2009-05-06 2009-05-04 36387.642 28 -10 0.18% 1,018,854
2009-05-05 2009-04-30 36387.642 38 -3 0.24% 1,382,730
2009-04-30 2009-04-28 35268.022 41 +9 0.26% 1,445,989
2009-04-24 2009-04-22 33588.592 32 -5 0.20% 1,074,835
2009-04-16 2009-04-14 35827.832 37 +4 0.24% 1,325,630
2009-04-15 2009-04-09 34148.402 33 +1 0.21% 1,126,897
2009-04-14 2009-04-08 34148.402 32 +5 0.20% 1,092,749
2009-04-09 2009-04-07 34148.402 27 +8 0.17% 922,007
2008-12-01 2008-11-27 12539.741 19 +13 0.23% 238,255
2008-07-08 2008-07-04 71655.664 6 -62 0.11% 429,934
2008-06-24 2008-06-20 78373.382 68 -2 1.28% 5,329,390
2008-06-20 2008-06-18 82851.861 70 -1 1.32% 5,799,630
2008-05-13 2008-05-08 98526.538 71 -1 1.34% 6,995,384
2008-05-06 2008-05-02 62698.706 72 -4 1.36% 4,514,307
2008-04-23 2008-04-21 59339.847 76 +6 1.94% 4,509,828
2008-04-21 2008-04-17 54861.368 70 -6 1.79% 3,840,296
2008-04-18 2008-04-16 55980.987 76 +62 1.94% 4,254,555
2008-03-31 2008-03-27 51502.508 14 -24 0.36% 721,035
2008-03-28 2008-03-26 50382.889 38 -7 0.97% 1,914,550
2008-03-25 2008-03-19 57100.607 45 -1 1.15% 2,569,527
2008-02-27 2008-02-25 72775.284 46 +4 1.18% 3,347,663
2008-02-12 2008-02-06 80612.622 42 +22 1.07% 3,385,730
2008-01-25 2008-01-23 86210.721 20 +3 0.51% 1,724,214
2008-01-24 2008-01-22 82851.861 17 +1 0.43% 1,408,482
2008-01-21 2008-01-17 88449.960 16 +2 0.41% 1,415,199
2008-01-18 2008-01-16 91808.819 14 +2 0.36% 1,285,323
2008-01-04 2008-01-02 82851.861 12 +3 0.31% 994,222
2007-12-27 2007-12-20 86210.721 9 +2 0.23% 775,896
2007-12-20 2007-12-18 78373.382 7 +1 0.18% 548,614
2007-12-06 2007-12-04 100765.777 6 -1 0.15% 604,595
2007-11-26 2007-11-22 103005.017 7 +1 0.18% 721,035
2007-11-23 2007-11-21 108603.116 6 +1 0.15% 651,619
2007-11-13 2007-11-09 109722.735 5 +1 0.13% 548,614
2007-11-06 2007-11-02 106363.876 4 -1 0.10% 425,456
2007-10-30 2007-10-26 125397.412 5 -1 0.15% 626,987
2007-10-26 2007-10-24 119799.313 6 +1 0.17% 718,796
2007-10-24 2007-10-22 117560.074 5 -1 0.15% 587,800
2007-10-22 2007-10-17 127636.651 6 +1 0.17% 765,820
2007-10-18 2007-10-16 136593.609 5 -1 0.15% 682,968
2007-10-17 2007-10-15 146670.187 6 +2 0.17% 880,021
2007-10-16 2007-10-12 115320.834 4 +2 0.12% 461,283
2007-10-10 2007-10-08 147789.807 2 -3 0.06% 295,580
2007-10-08 2007-10-04 138832.849 5 -1 0.15% 694,164
2007-10-05 2007-10-03 139952.469 6 +2 0.17% 839,715
2007-10-03 2007-09-28 155627.145 4 -2 0.12% 622,509
2007-10-02 2007-09-27 157866.385 6 +3 0.17% 947,198
2007-09-18 2007-09-14 190335.357 3 +1 0.09% 571,006
2007-09-14 2007-09-12 207129.654 2 -1 0.06% 414,259
2007-09-13 2007-09-11 188096.118 3 +1 0.09% 564,288
2007-09-12 2007-09-10 178019.540 2 +1 0.06% 356,039
2007-09-11 2007-09-07 161225.244 1 -1 0.03% 161,225
2007-09-05 2007-09-03 141072.088 2 -1 0.06% 282,144
2007-08-30 2007-08-28 142191.708 3 -1 0.09% 426,575
2007-08-29 2007-08-27 145550.567 4 +1 0.12% 582,202
2007-08-28 2007-08-24 150029.046 3 +1 0.09% 450,087
2007-08-20 2007-08-16 158986.004 2 +1 0.06% 317,972
2007-08-10 2007-08-08 202651.175 1 -2 0.03% 202,651
2007-08-06 2007-08-02 256392.923 3 -1 0.09% 769,179
2007-08-03 2007-08-01 260871.402 4 +2 0.12% 1,043,486
2007-08-02 2007-07-31 274306.839 2 -3 0.06% 548,614
2007-08-01 2007-07-30 270947.979 5 -2 0.15% 1,354,740
2007-07-31 2007-07-27 248555.584 7 +1 0.20% 1,739,889
2007-07-27 2007-07-25 247435.965 6 +5 0.21% 1,484,616
2007-07-25 2007-07-23 246316.345 1 -2 0.03% 246,316
2007-07-23 2007-07-19 246316.345 3 +1 0.10% 738,949
2007-07-20 2007-07-18 240718.246 2 +2 0.07% 481,436
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top