History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 61,500 | +0 | 0.32% | 62,730 |
| 2025-10-13 | 2025-10-09 | 1.040 | 61,500 | +0 | 0.32% | 63,960 |
| 2025-10-10 | 2025-10-08 | 0.960 | 61,500 | +0 | 0.32% | 59,040 |
| 2025-10-09 | 2025-10-06 | 0.950 | 61,500 | +0 | 0.32% | 58,425 |
| 2025-10-08 | 2025-10-03 | 0.890 | 61,500 | +0 | 0.32% | 54,735 |
| 2025-10-06 | 2025-10-02 | 0.960 | 61,500 | +0 | 0.32% | 59,040 |
| 2025-10-03 | 2025-09-30 | 0.960 | 61,500 | +8,000 | 0.32% | 59,040 |
| 2025-09-29 | 2025-09-25 | 0.890 | 53,500 | +1,000 | 0.28% | 47,615 |
| 2025-09-24 | 2025-09-22 | 0.960 | 52,500 | +500 | 0.27% | 50,400 |
| 2025-09-23 | 2025-09-19 | 1.020 | 52,000 | -500 | 0.27% | 53,040 |
| 2025-09-19 | 2025-09-17 | 1.020 | 52,500 | -500 | 0.27% | 53,550 |
| 2025-09-17 | 2025-09-15 | 1.040 | 53,000 | -1,000 | 0.28% | 55,120 |
| 2025-09-16 | 2025-09-12 | 1.020 | 54,000 | -3,500 | 0.28% | 55,080 |
| 2025-09-15 | 2025-09-11 | 1.040 | 57,500 | +500 | 0.30% | 59,800 |
| 2025-09-10 | 2025-09-08 | 1.020 | 57,000 | -1,500 | 0.30% | 58,140 |
| 2025-09-08 | 2025-09-04 | 1.000 | 58,500 | -1,000 | 0.30% | 58,500 |
| 2025-09-05 | 2025-09-03 | 0.980 | 59,500 | +500 | 0.31% | 58,310 |
| 2025-09-03 | 2025-09-01 | 0.960 | 59,000 | -1,000 | 0.31% | 56,640 |
| 2025-09-02 | 2025-08-29 | 1.000 | 60,000 | -1,000 | 0.31% | 60,000 |
| 2025-08-29 | 2025-08-27 | 1.000 | 61,000 | +7,000 | 0.32% | 61,000 |
| 2025-08-25 | 2025-08-21 | 1.020 | 54,000 | -500 | 0.28% | 55,080 |
| 2025-08-22 | 2025-08-20 | 1.060 | 54,500 | -1,000 | 0.28% | 57,770 |
| 2025-08-20 | 2025-08-18 | 1.040 | 55,500 | -500 | 0.29% | 57,720 |
| 2025-08-18 | 2025-08-14 | 1.080 | 56,000 | -5,000 | 0.29% | 60,480 |
| 2025-08-15 | 2025-08-13 | 1.020 | 61,000 | +17,000 | 0.32% | 62,220 |
| 2025-08-14 | 2025-08-12 | 1.020 | 44,000 | +19,500 | 0.23% | 44,880 |
| 2025-08-13 | 2025-08-11 | 1.200 | 24,500 | +14,500 | 0.13% | 29,400 |
| 2025-08-12 | 2025-08-08 | 1.480 | 10,000 | +500 | 0.05% | 14,800 |
| 2025-08-04 | 2025-07-31 | 1.520 | 9,500 | -500 | 0.05% | 14,440 |
| 2025-08-01 | 2025-07-30 | 1.640 | 10,000 | +500 | 0.05% | 16,400 |
| 2025-07-31 | 2025-07-29 | 1.560 | 9,500 | +500 | 0.05% | 14,820 |
| 2025-07-30 | 2025-07-28 | 1.600 | 9,000 | +1,500 | 0.05% | 14,400 |
| 2025-07-24 | 2025-07-22 | 1.880 | 7,500 | -5,500 | 0.04% | 14,100 |
| 2025-07-23 | 2025-07-21 | 2.120 | 13,000 | -6,500 | 0.07% | 27,560 |
| 2025-07-22 | 2025-07-18 | 2.000 | 19,500 | +1,000 | 0.11% | 39,000 |
| 2025-07-21 | 2025-07-17 | 1.560 | 18,500 | -500 | 0.10% | 28,860 |
| 2025-07-10 | 2025-07-08 | 1.520 | 19,000 | -2,500 | 0.10% | 28,880 |
| 2025-07-08 | 2025-07-04 | 1.740 | 21,500 | +500 | 0.12% | 37,410 |
| 2025-07-07 | 2025-07-03 | 1.840 | 21,000 | +2,000 | 0.11% | 38,640 |
| 2025-07-04 | 2025-07-02 | 1.960 | 19,000 | -4,000 | 0.10% | 37,240 |
| 2025-07-03 | 2025-06-30 | 2.100 | 23,000 | -500 | 0.13% | 48,300 |
| 2025-06-26 | 2025-06-24 | 1.960 | 23,500 | +2,000 | 0.13% | 46,060 |
| 2025-06-25 | 2025-06-23 | 2.040 | 21,500 | +500 | 0.12% | 43,860 |
| 2025-06-24 | 2025-06-20 | 2.120 | 21,000 | +10,500 | 0.11% | 44,520 |
| 2025-06-23 | 2025-06-19 | 2.180 | 10,500 | +1,500 | 0.06% | 22,890 |
| 2025-06-19 | 2025-06-17 | 2.800 | 9,000 | +1,500 | 0.05% | 25,200 |
| 2025-06-18 | 2025-06-16 | 3.000 | 7,500 | +1,500 | 0.04% | 22,500 |
| 2025-06-17 | 2025-06-13 | 2.840 | 6,000 | +5,000 | 0.03% | 17,040 |
| 2025-05-28 | 2025-05-26 | 3.200 | 1,000 | +500 | 0.01% | 3,200 |
| 2025-05-16 | 2025-05-14 | 1.940 | 500 | +500 | 0.00% | 970 |
| 2025-05-06 | 2025-04-30 | 2.200 | 0 | -400 | ||
| 2025-05-02 | 2025-04-29 | 2.180 | 400 | -1,000 | 0.00% | 872 |
| 2025-04-23 | 2025-04-17 | 2.080 | 1,400 | -500 | 0.01% | 2,912 |
| 2025-04-17 | 2025-04-15 | 2.100 | 1,900 | +500 | 0.01% | 3,990 |
| 2025-04-16 | 2025-04-14 | 2.060 | 1,400 | -500 | 0.01% | 2,884 |
| 2025-04-14 | 2025-04-10 | 2.100 | 1,900 | +500 | 0.01% | 3,990 |
| 2025-04-11 | 2025-04-09 | 2.100 | 1,400 | -500 | 0.01% | 2,940 |
| 2025-04-07 | 2025-04-02 | 2.020 | 1,900 | -500 | 0.01% | 3,838 |
| 2025-04-03 | 2025-04-01 | 1.980 | 2,400 | +1,000 | 0.01% | 4,752 |
| 2025-03-21 | 2025-03-19 | 7.000 | 1,400 | -500 | 0.01% | 9,800 |
| 2025-03-19 | 2025-03-17 | 4.000 | 1,900 | -500 | 0.01% | 7,600 |
| 2025-03-17 | 2025-03-13 | 3.000 | 2,400 | -500 | 0.01% | 7,200 |
| 2025-03-14 | 2025-03-12 | 2.980 | 2,900 | -1,000 | 0.02% | 8,642 |
| 2024-12-05 | 2024-12-03 | 4.080 | 3,900 | -500 | 0.02% | 15,912 |
| 2024-12-03 | 2024-11-29 | 4.240 | 4,400 | -500 | 0.02% | 18,656 |
| 2024-12-02 | 2024-11-28 | 3.800 | 4,900 | -1,000 | 0.03% | 18,620 |
| 2024-11-13 | 2024-11-11 | 4.000 | 5,900 | +1,000 | 0.03% | 23,600 |
| 2024-11-07 | 2024-11-05 | 2.740 | 4,900 | +500 | 0.03% | 13,426 |
| 2024-11-06 | 2024-11-04 | 2.620 | 4,400 | +500 | 0.02% | 11,528 |
| 2024-11-01 | 2024-10-30 | 3.180 | 3,900 | +500 | 0.02% | 12,402 |
| 2024-10-23 | 2024-10-21 | 4.000 | 3,400 | +1,000 | 0.02% | 13,600 |
| 2024-08-14 | 2024-08-12 | 2.051 | 2,400 | -455 | 0.05% | 4,922 |
| 2024-07-10 | 2024-07-08 | 1.933 | 2,855 | -595 | 0.05% | 5,519 |
| 2024-06-05 | 2024-06-03 | 2.488 | 3,450 | +416 | 0.06% | 8,584 |
| 2024-05-27 | 2024-05-23 | 3.396 | 3,034 | +3,034 | 0.06% | 10,303 |
| 2024-05-24 | 2024-05-22 | 3.766 | 0 | -3,034 | ||
| 2024-05-21 | 2024-05-17 | 5.043 | 3,034 | -59 | 0.06% | 15,301 |
| 2024-05-17 | 2024-05-14 | 5.380 | 3,093 | +59 | 0.06% | 16,639 |
| 2024-05-13 | 2024-05-09 | 5.380 | 3,034 | -238 | 0.06% | 16,321 |
| 2024-05-09 | 2024-05-07 | 4.707 | 3,272 | +119 | 0.06% | 15,402 |
| 2024-05-02 | 2024-04-29 | 5.380 | 3,153 | +60 | 0.06% | 16,962 |
| 2024-04-29 | 2024-04-25 | 4.707 | 3,093 | -119 | 0.06% | 14,559 |
| 2024-04-26 | 2024-04-24 | 5.380 | 3,212 | +178 | 0.06% | 17,279 |
| 2024-04-23 | 2024-04-19 | 5.043 | 3,034 | +238 | 0.06% | 15,301 |
| 2024-04-17 | 2024-04-15 | 5.716 | 2,796 | -119 | 0.05% | 15,981 |
| 2024-04-12 | 2024-04-10 | 5.380 | 2,915 | +60 | 0.05% | 15,681 |
| 2024-04-10 | 2024-04-08 | 5.380 | 2,855 | -119 | 0.05% | 15,359 |
| 2024-04-08 | 2024-04-03 | 5.716 | 2,974 | -119 | 0.05% | 16,999 |
| 2024-04-03 | 2024-03-28 | 5.716 | 3,093 | +238 | 0.06% | 17,679 |
| 2024-04-02 | 2024-03-27 | 5.043 | 2,855 | +535 | 0.05% | 14,399 |
| 2024-03-27 | 2024-03-25 | 5.043 | 2,320 | +179 | 0.04% | 11,700 |
| 2024-03-26 | 2024-03-22 | 5.043 | 2,141 | +59 | 0.04% | 10,798 |
| 2024-03-22 | 2024-03-20 | 5.380 | 2,082 | +60 | 0.04% | 11,200 |
| 2024-03-21 | 2024-03-19 | 5.716 | 2,022 | +118 | 0.04% | 11,557 |
| 2024-03-20 | 2024-03-18 | 5.380 | 1,904 | +179 | 0.03% | 10,243 |
| 2024-03-14 | 2024-03-12 | 6.388 | 1,725 | +178 | 0.03% | 11,020 |
| 2024-03-13 | 2024-03-11 | 6.052 | 1,547 | +357 | 0.03% | 9,362 |
| 2024-03-07 | 2024-03-05 | 6.052 | 1,190 | +60 | 0.02% | 7,202 |
| 2024-02-28 | 2024-02-26 | 9.414 | 1,130 | -119 | 0.02% | 10,638 |
| 2024-02-22 | 2024-02-20 | 9.750 | 1,249 | -60 | 0.02% | 12,178 |
| 2024-02-19 | 2024-02-15 | 9.078 | 1,309 | -59 | 0.02% | 11,883 |
| 2024-02-16 | 2024-02-14 | 9.750 | 1,368 | -119 | 0.03% | 13,339 |
| 2024-02-08 | 2024-02-06 | 10.087 | 1,487 | -60 | 0.03% | 14,999 |
| 2024-02-01 | 2024-01-30 | 10.423 | 1,547 | -59 | 0.03% | 16,124 |
| 2024-01-26 | 2024-01-24 | 11.095 | 1,606 | -60 | 0.03% | 17,819 |
| 2024-01-24 | 2024-01-22 | 11.431 | 1,666 | -119 | 0.03% | 19,045 |
| 2024-01-23 | 2024-01-19 | 11.768 | 1,785 | +60 | 0.03% | 21,005 |
| 2024-01-22 | 2024-01-18 | 11.095 | 1,725 | +59 | 0.03% | 19,139 |
| 2024-01-09 | 2024-01-05 | 11.768 | 1,666 | +536 | 0.03% | 19,605 |
| 2024-01-03 | 2023-12-29 | 13.785 | 1,130 | +59 | 0.02% | 15,577 |
| 2023-12-28 | 2023-12-22 | 13.785 | 1,071 | -297 | 0.02% | 14,764 |
| 2023-12-21 | 2023-12-19 | 13.449 | 1,368 | +357 | 0.03% | 18,398 |
| 2023-12-19 | 2023-12-15 | 12.440 | 1,011 | +119 | 0.02% | 12,577 |
| 2023-12-15 | 2023-12-13 | 13.785 | 892 | +119 | 0.02% | 12,296 |
| 2023-12-14 | 2023-12-12 | 14.121 | 773 | +357 | 0.01% | 10,916 |
| 2023-12-13 | 2023-12-11 | 13.785 | 416 | +178 | 0.01% | 5,735 |
| 2023-12-04 | 2023-11-30 | 21.518 | 238 | +60 | 0.00% | 5,121 |
| 2023-12-01 | 2023-11-29 | 20.509 | 178 | +59 | 0.00% | 3,651 |
| 2023-11-27 | 2023-11-23 | 21.854 | 119 | -59 | 0.00% | 2,601 |
| 2023-11-24 | 2023-11-22 | 21.854 | 178 | -60 | 0.00% | 3,890 |
| 2023-11-23 | 2023-11-21 | 21.854 | 238 | -178 | 0.00% | 5,201 |
| 2023-11-17 | 2023-11-15 | 20.173 | 416 | -179 | 0.01% | 8,392 |
| 2023-11-14 | 2023-11-10 | 19.837 | 595 | -178 | 0.01% | 11,803 |
| 2023-11-10 | 2023-11-08 | 19.501 | 773 | +357 | 0.01% | 15,074 |
| 2023-11-08 | 2023-11-06 | 16.811 | 416 | +59 | 0.01% | 6,993 |
| 2023-11-07 | 2023-11-03 | 18.156 | 357 | +298 | 0.01% | 6,482 |
| 2023-10-19 | 2023-10-17 | 25.553 | 59 | -60 | 0.00% | 1,508 |
| 2023-09-27 | 2023-09-25 | 46.398 | 119 | +119 | 0.00% | 5,521 |
| 2020-09-24 | 2020-09-22 | 534.618 | 0 | -66 | ||
| 2020-09-23 | 2020-09-21 | 534.618 | 66 | +66 | 0.00% | 35,285 |
| 2020-06-17 | 2020-06-15 | 120.359 | 0 | -9 | ||
| 2020-06-16 | 2020-06-12 | 128.756 | 9 | -11 | 0.00% | 1,159 |
| 2020-06-11 | 2020-06-09 | 131.555 | 20 | -10 | 0.00% | 2,631 |
| 2020-06-10 | 2020-06-08 | 137.153 | 30 | -9 | 0.00% | 4,115 |
| 2020-06-09 | 2020-06-05 | 142.752 | 39 | -7 | 0.00% | 5,567 |
| 2020-06-04 | 2020-06-02 | 148.350 | 46 | -2 | 0.00% | 6,824 |
| 2020-05-22 | 2020-05-20 | 123.158 | 48 | +2 | 0.00% | 5,912 |
| 2020-05-21 | 2020-05-19 | 120.359 | 46 | +1 | 0.00% | 5,537 |
| 2020-05-20 | 2020-05-18 | 114.761 | 45 | +4 | 0.00% | 5,164 |
| 2020-05-05 | 2020-04-29 | 125.957 | 41 | +5 | 0.00% | 5,164 |
| 2020-05-04 | 2020-04-28 | 131.555 | 36 | +4 | 0.00% | 4,736 |
| 2020-04-27 | 2020-04-23 | 134.354 | 32 | +2 | 0.00% | 4,299 |
| 2020-04-24 | 2020-04-22 | 137.153 | 30 | -4 | 0.00% | 4,115 |
| 2020-04-22 | 2020-04-20 | 128.756 | 34 | +2 | 0.00% | 4,378 |
| 2020-04-21 | 2020-04-17 | 123.158 | 32 | +3 | 0.00% | 3,941 |
| 2020-04-14 | 2020-04-08 | 139.952 | 29 | +6 | 0.00% | 4,059 |
| 2020-04-09 | 2020-04-07 | 142.752 | 23 | +2 | 0.00% | 3,283 |
| 2020-04-07 | 2020-04-03 | 151.149 | 21 | +1 | 0.00% | 3,174 |
| 2020-04-02 | 2020-03-31 | 153.948 | 20 | -3 | 0.00% | 3,079 |
| 2020-04-01 | 2020-03-30 | 167.943 | 23 | -7 | 0.00% | 3,863 |
| 2020-03-31 | 2020-03-27 | 156.747 | 30 | -2 | 0.00% | 4,702 |
| 2020-03-30 | 2020-03-26 | 165.144 | 32 | -2 | 0.00% | 5,285 |
| 2020-03-23 | 2020-03-19 | 142.752 | 34 | -4 | 0.00% | 4,854 |
| 2020-03-19 | 2020-03-17 | 156.747 | 38 | -5 | 0.00% | 5,956 |
| 2020-03-18 | 2020-03-16 | 156.747 | 43 | +2 | 0.00% | 6,740 |
| 2020-03-13 | 2020-03-11 | 170.742 | 41 | +2 | 0.00% | 7,000 |
| 2020-03-11 | 2020-03-09 | 176.340 | 39 | +5 | 0.00% | 6,877 |
| 2020-03-10 | 2020-03-06 | 181.938 | 34 | +5 | 0.00% | 6,186 |
| 2020-03-03 | 2020-02-28 | 190.335 | 29 | +4 | 0.00% | 5,520 |
| 2020-02-26 | 2020-02-24 | 176.340 | 25 | +5 | 0.00% | 4,409 |
| 2020-02-19 | 2020-02-17 | 195.933 | 20 | +2 | 0.00% | 3,919 |
| 2020-02-18 | 2020-02-14 | 181.938 | 18 | +4 | 0.00% | 3,275 |
| 2020-02-17 | 2020-02-13 | 190.335 | 14 | +5 | 0.00% | 2,665 |
| 2020-02-11 | 2020-02-07 | 190.335 | 9 | +4 | 0.00% | 1,713 |
| 2020-02-10 | 2020-02-06 | 195.933 | 5 | +3 | 0.00% | 980 |
| 2020-02-07 | 2020-02-05 | 187.536 | 2 | +2 | 0.00% | 375 |
| 2020-02-06 | 2020-02-04 | 179.139 | 0 | -236 | ||
| 2020-02-05 | 2020-02-03 | 153.948 | 236 | +236 | 0.01% | 36,332 |
| 2019-11-13 | 2019-11-11 | 114.761 | 0 | -38 | ||
| 2019-11-12 | 2019-11-08 | 114.761 | 38 | -44 | 0.00% | 4,361 |
| 2019-11-11 | 2019-11-07 | 114.761 | 82 | -38 | 0.01% | 9,410 |
| 2019-11-08 | 2019-11-06 | 111.962 | 120 | -55 | 0.01% | 13,435 |
| 2019-11-07 | 2019-11-05 | 114.761 | 175 | -9 | 0.01% | 20,083 |
| 2019-11-04 | 2019-10-31 | 114.761 | 184 | +34 | 0.01% | 21,116 |
| 2019-10-29 | 2019-10-25 | 114.761 | 150 | +21 | 0.01% | 17,214 |
| 2019-10-24 | 2019-10-22 | 61.579 | 129 | +8 | 0.01% | 7,944 |
| 2019-10-23 | 2019-10-21 | 55.981 | 121 | +8 | 0.01% | 6,774 |
| 2019-10-22 | 2019-10-18 | 55.981 | 113 | +9 | 0.01% | 6,326 |
| 2019-10-21 | 2019-10-17 | 53.182 | 104 | +8 | 0.01% | 5,531 |
| 2019-10-18 | 2019-10-16 | 53.182 | 96 | +8 | 0.01% | 5,105 |
| 2019-10-17 | 2019-10-15 | 50.383 | 88 | +13 | 0.01% | 4,434 |
| 2019-10-16 | 2019-10-14 | 50.383 | 75 | +7 | 0.01% | 3,779 |
| 2019-10-15 | 2019-10-11 | 53.182 | 68 | +13 | 0.00% | 3,616 |
| 2019-10-14 | 2019-10-10 | 53.182 | 55 | +5 | 0.00% | 2,925 |
| 2019-10-11 | 2019-10-09 | 53.182 | 50 | +4 | 0.00% | 2,659 |
| 2019-10-10 | 2019-10-08 | 53.182 | 46 | +3 | 0.00% | 2,446 |
| 2019-10-09 | 2019-10-04 | 55.981 | 43 | +4 | 0.00% | 2,407 |
| 2019-10-03 | 2019-09-30 | 55.981 | 39 | +3 | 0.00% | 2,183 |
| 2019-10-02 | 2019-09-27 | 55.981 | 36 | +6 | 0.00% | 2,015 |
| 2019-09-30 | 2019-09-26 | 55.981 | 30 | +1 | 0.00% | 1,679 |
| 2019-09-27 | 2019-09-25 | 55.981 | 29 | +4 | 0.00% | 1,623 |
| 2019-09-26 | 2019-09-24 | 55.981 | 25 | +2 | 0.00% | 1,400 |
| 2019-09-24 | 2019-09-20 | 55.981 | 23 | -2 | 0.00% | 1,288 |
| 2019-09-23 | 2019-09-19 | 58.780 | 25 | +4 | 0.00% | 1,470 |
| 2019-09-17 | 2019-09-13 | 47.584 | 21 | +1 | 0.00% | 999 |
| 2019-09-16 | 2019-09-12 | 47.584 | 20 | -1 | 0.00% | 952 |
| 2019-09-12 | 2019-09-10 | 47.584 | 21 | +1 | 0.00% | 999 |
| 2019-09-11 | 2019-09-09 | 50.383 | 20 | +2 | 0.00% | 1,008 |
| 2019-09-10 | 2019-09-06 | 47.584 | 18 | +5 | 0.00% | 857 |
| 2019-09-06 | 2019-09-04 | 47.584 | 13 | +2 | 0.00% | 619 |
| 2019-09-04 | 2019-09-02 | 50.383 | 11 | +6 | 0.00% | 554 |
| 2019-09-03 | 2019-08-30 | 53.182 | 5 | +1 | 0.00% | 266 |
| 2019-08-30 | 2019-08-28 | 44.785 | 4 | +2 | 0.00% | 179 |
| 2019-08-19 | 2019-08-15 | 58.780 | 2 | +2 | 0.00% | 118 |
| 2019-08-07 | 2019-08-05 | 47.584 | 0 | -4 | ||
| 2019-08-06 | 2019-08-02 | 55.981 | 4 | -5 | 0.00% | 224 |
| 2019-08-05 | 2019-08-01 | 55.981 | 9 | -7 | 0.00% | 504 |
| 2019-07-18 | 2019-07-16 | 41.986 | 16 | -30 | 0.00% | 672 |
| 2019-07-04 | 2019-07-02 | 58.780 | 46 | +30 | 0.00% | 2,704 |
| 2019-07-03 | 2019-06-28 | 58.780 | 16 | -5 | 0.00% | 940 |
| 2019-07-02 | 2019-06-27 | 61.579 | 21 | -2 | 0.00% | 1,293 |
| 2019-06-24 | 2019-06-20 | 55.981 | 23 | +5 | 0.00% | 1,288 |
| 2019-06-21 | 2019-06-19 | 58.780 | 18 | +11 | 0.00% | 1,058 |
| 2019-06-17 | 2019-06-13 | 50.383 | 7 | +2 | 0.00% | 353 |
| 2019-06-06 | 2019-06-04 | 251.914 | 5 | +1 | 0.00% | 1,260 |
| 2019-05-30 | 2019-05-28 | 260.312 | 4 | +2 | 0.00% | 1,041 |
| 2019-05-29 | 2019-05-27 | 268.709 | 2 | +2 | 0.00% | 537 |
| 2019-05-08 | 2019-05-06 | 475.838 | 0 | -4 | ||
| 2019-05-07 | 2019-05-03 | 475.838 | 4 | -5 | 0.00% | 1,903 |
| 2019-05-06 | 2019-05-02 | 467.441 | 9 | -5 | 0.00% | 4,207 |
| 2019-05-03 | 2019-04-30 | 366.675 | 14 | -6 | 0.00% | 5,133 |
| 2019-05-02 | 2019-04-29 | 347.082 | 20 | -5 | 0.00% | 6,942 |
| 2019-04-30 | 2019-04-26 | 349.881 | 25 | -5 | 0.00% | 8,747 |
| 2019-04-29 | 2019-04-25 | 291.101 | 30 | -2 | 0.00% | 8,733 |
| 2019-04-26 | 2019-04-24 | 277.106 | 32 | -4 | 0.00% | 8,867 |
| 2019-04-23 | 2019-04-17 | 190.335 | 36 | -2 | 0.00% | 6,852 |
| 2019-04-02 | 2019-03-29 | 109.163 | 38 | +2 | 0.00% | 4,148 |
| 2019-03-27 | 2019-03-25 | 111.962 | 36 | +4 | 0.00% | 4,031 |
| 2019-03-13 | 2019-03-11 | 134.354 | 32 | +9 | 0.00% | 4,299 |
| 2019-03-01 | 2019-02-27 | 106.364 | 23 | +3 | 0.00% | 2,446 |
| 2019-02-19 | 2019-02-15 | 114.761 | 20 | +2 | 0.00% | 2,295 |
| 2019-01-22 | 2019-01-18 | 111.962 | 18 | +14 | 0.00% | 2,015 |
| 2019-01-21 | 2019-01-17 | 114.761 | 4 | +4 | 0.00% | 459 |
| 2017-02-07 | 2017-02-03 | 2631.106 | 0 | -4 | ||
| 2017-02-06 | 2017-02-02 | 2771.059 | 4 | -5 | 0.00% | 11,084 |
| 2017-02-03 | 2017-02-01 | 2519.144 | 9 | -5 | 0.00% | 22,672 |
| 2017-02-02 | 2017-01-27 | 2743.068 | 14 | +7 | 0.00% | 38,403 |
| 2017-01-25 | 2017-01-23 | 2659.097 | 7 | -4 | 0.00% | 18,614 |
| 2017-01-24 | 2017-01-20 | 2631.106 | 11 | +2 | 0.00% | 28,942 |
| 2017-01-20 | 2017-01-18 | 2715.078 | 9 | +2 | 0.00% | 24,436 |
| 2017-01-18 | 2017-01-16 | 2799.049 | 7 | -2 | 0.00% | 19,593 |
| 2017-01-16 | 2017-01-12 | 3078.954 | 9 | -2 | 0.00% | 27,711 |
| 2017-01-12 | 2017-01-10 | 3022.973 | 11 | -2 | 0.00% | 33,253 |
| 2017-01-11 | 2017-01-09 | 3050.964 | 13 | -1 | 0.00% | 39,663 |
| 2017-01-09 | 2017-01-05 | 3078.954 | 14 | -4 | 0.00% | 43,105 |
| 2017-01-06 | 2017-01-04 | 3050.964 | 18 | -3 | 0.00% | 54,917 |
| 2017-01-04 | 2016-12-30 | 2883.021 | 21 | -2 | 0.01% | 60,543 |
| 2017-01-03 | 2016-12-29 | 3078.954 | 23 | -2 | 0.01% | 70,816 |
| 2016-12-30 | 2016-12-28 | 3078.954 | 25 | -4 | 0.01% | 76,974 |
| 2016-12-29 | 2016-12-23 | 3078.954 | 29 | -1 | 0.01% | 89,290 |
| 2016-12-28 | 2016-12-22 | 3050.964 | 30 | -4 | 0.01% | 91,529 |
| 2016-12-23 | 2016-12-21 | 2994.983 | 34 | -4 | 0.01% | 101,829 |
| 2016-12-22 | 2016-12-20 | 2911.011 | 38 | -3 | 0.01% | 110,618 |
| 2016-12-21 | 2016-12-19 | 3050.964 | 41 | -5 | 0.01% | 125,090 |
| 2016-12-20 | 2016-12-16 | 3050.964 | 46 | -4 | 0.01% | 140,344 |
| 2016-12-19 | 2016-12-15 | 2966.992 | 50 | -4 | 0.01% | 148,350 |
| 2016-12-16 | 2016-12-14 | 2939.002 | 54 | -5 | 0.01% | 158,706 |
| 2016-12-15 | 2016-12-13 | 2911.011 | 59 | -4 | 0.01% | 171,750 |
| 2016-12-14 | 2016-12-12 | 3050.964 | 63 | -3 | 0.02% | 192,211 |
| 2016-12-13 | 2016-12-09 | 3078.954 | 66 | -2 | 0.02% | 203,211 |
| 2016-12-12 | 2016-12-08 | 3414.840 | 68 | +2 | 0.02% | 232,209 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 66 | -4 | 0.02% | 306,664 |
| 2016-12-06 | 2016-12-02 | 4786.374 | 70 | -3 | 0.02% | 335,046 |
| 2016-12-05 | 2016-12-01 | 4786.374 | 73 | -13 | 0.02% | 349,405 |
| 2016-12-02 | 2016-11-30 | 4786.374 | 86 | -35 | 0.02% | 411,628 |
| 2016-12-01 | 2016-11-29 | 4786.374 | 121 | -9 | 0.03% | 579,151 |
| 2016-11-30 | 2016-11-28 | 4786.374 | 130 | -45 | 0.04% | 622,229 |
| 2016-11-29 | 2016-11-25 | 4730.393 | 175 | -16 | 0.05% | 827,819 |
| 2016-11-28 | 2016-11-24 | 4870.346 | 191 | -16 | 0.05% | 930,236 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 207 | -66 | 0.06% | 1,054,514 |
| 2016-11-24 | 2016-11-22 | 5598.099 | 273 | -4 | 0.08% | 1,528,281 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 277 | -25 | 0.08% | 1,550,673 |
| 2016-11-22 | 2016-11-18 | 5178.241 | 302 | -57 | 0.09% | 1,563,829 |
| 2016-11-21 | 2016-11-17 | 5038.289 | 359 | -21 | 0.10% | 1,808,746 |
| 2016-11-18 | 2016-11-16 | 5318.194 | 380 | -13 | 0.11% | 2,020,914 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 393 | -21 | 0.11% | 2,288,055 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 414 | -2 | 0.12% | 2,989,721 |
| 2016-11-14 | 2016-11-10 | 8705.044 | 416 | +37 | 0.12% | 3,621,298 |
| 2016-11-10 | 2016-11-08 | 8733.034 | 379 | +13 | 0.11% | 3,309,820 |
| 2016-11-08 | 2016-11-04 | 8621.072 | 366 | -6 | 0.12% | 3,155,312 |
| 2016-11-07 | 2016-11-03 | 8621.072 | 372 | -17 | 0.13% | 3,207,039 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 389 | +9 | 0.13% | 3,342,709 |
| 2016-10-31 | 2016-10-27 | 8509.110 | 380 | +7 | 0.13% | 3,233,462 |
| 2016-10-28 | 2016-10-26 | 8453.129 | 373 | +4 | 0.13% | 3,153,017 |
| 2016-10-27 | 2016-10-25 | 8453.129 | 369 | +5 | 0.12% | 3,119,205 |
| 2016-10-26 | 2016-10-24 | 8425.139 | 364 | -16 | 0.12% | 3,066,750 |
| 2016-10-25 | 2016-10-20 | 8397.148 | 380 | +4 | 0.13% | 3,190,916 |
| 2016-10-24 | 2016-10-19 | 8369.158 | 376 | +3 | 0.13% | 3,146,803 |
| 2016-10-20 | 2016-10-18 | 8313.177 | 373 | +2 | 0.13% | 3,100,815 |
| 2016-10-18 | 2016-10-14 | 8257.196 | 371 | -5 | 0.15% | 3,063,420 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 376 | -5 | 0.15% | 3,083,657 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 381 | +3 | 0.16% | 3,092,670 |
| 2016-10-12 | 2016-10-07 | 8089.253 | 378 | +4 | 0.16% | 3,057,738 |
| 2016-10-11 | 2016-10-06 | 8061.262 | 374 | +3 | 0.15% | 3,014,912 |
| 2016-10-07 | 2016-10-05 | 8033.272 | 371 | +4 | 0.15% | 2,980,344 |
| 2016-10-06 | 2016-10-04 | 8005.281 | 367 | +2 | 0.15% | 2,937,938 |
| 2016-10-05 | 2016-10-03 | 7921.310 | 365 | +3 | 0.15% | 2,891,278 |
| 2016-09-23 | 2016-09-21 | 7417.481 | 362 | +7 | 0.15% | 2,685,128 |
| 2016-09-21 | 2016-09-19 | 7333.509 | 355 | +9 | 0.15% | 2,603,396 |
| 2016-09-20 | 2016-09-15 | 7277.528 | 346 | +7 | 0.17% | 2,518,025 |
| 2016-09-14 | 2016-09-12 | 7137.576 | 339 | -37 | 0.16% | 2,419,638 |
| 2016-09-13 | 2016-09-09 | 7081.595 | 376 | +3 | 0.18% | 2,662,680 |
| 2016-09-12 | 2016-09-08 | 7053.604 | 373 | +27 | 0.18% | 2,630,994 |
| 2016-09-09 | 2016-09-07 | 6997.623 | 346 | +9 | 0.17% | 2,421,178 |
| 2016-09-08 | 2016-09-06 | 6941.642 | 337 | +14 | 0.16% | 2,339,334 |
| 2016-09-06 | 2016-09-02 | 6829.680 | 323 | +56 | 0.21% | 2,205,987 |
| 2016-09-05 | 2016-09-01 | 6773.699 | 267 | +12 | 0.17% | 1,808,578 |
| 2016-09-02 | 2016-08-31 | 6717.718 | 255 | +2 | 0.16% | 1,713,018 |
| 2016-08-30 | 2016-08-26 | 6549.776 | 253 | +9 | 0.16% | 1,657,093 |
| 2016-08-26 | 2016-08-24 | 6437.814 | 244 | +2 | 0.16% | 1,570,827 |
| 2016-08-24 | 2016-08-22 | 6325.852 | 242 | +14 | 0.16% | 1,530,856 |
| 2016-08-22 | 2016-08-18 | 6213.890 | 228 | +11 | 0.15% | 1,416,767 |
| 2016-08-19 | 2016-08-17 | 6157.909 | 217 | +3 | 0.14% | 1,336,266 |
| 2016-08-18 | 2016-08-16 | 6101.928 | 214 | +4 | 0.14% | 1,305,813 |
| 2016-08-16 | 2016-08-12 | 5989.966 | 210 | +2 | 0.13% | 1,257,893 |
| 2016-08-15 | 2016-08-11 | 5933.985 | 208 | -20 | 0.13% | 1,234,269 |
| 2016-08-10 | 2016-08-08 | 5822.023 | 228 | +5 | 0.15% | 1,327,421 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 223 | +11 | 0.15% | 1,273,344 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 212 | +2 | 0.14% | 1,204,599 |
| 2016-07-26 | 2016-07-22 | 4758.384 | 210 | +16 | 0.20% | 999,261 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 194 | +4 | 0.18% | 852,534 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 190 | +5 | 0.18% | 824,320 |
| 2016-07-14 | 2016-07-12 | 4338.527 | 185 | +5 | 0.18% | 802,627 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 180 | +33 | 0.17% | 760,782 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 147 | +50 | 0.14% | 613,076 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 97 | +14 | 0.09% | 374,681 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 83 | +12 | 0.08% | 318,280 |
| 2015-10-26 | 2015-10-22 | 3918.669 | 71 | -7 | 0.18% | 278,226 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 78 | -2 | 0.20% | 292,557 |
| 2015-10-14 | 2015-10-12 | 3358.859 | 80 | -2 | 0.21% | 268,709 |
| 2015-10-12 | 2015-10-08 | 2911.011 | 82 | +2 | 0.21% | 238,703 |
| 2015-10-09 | 2015-10-07 | 2911.011 | 80 | +1 | 0.21% | 232,881 |
| 2015-10-08 | 2015-10-06 | 2743.068 | 79 | -4 | 0.20% | 216,702 |
| 2015-10-07 | 2015-10-05 | 2463.163 | 83 | +1 | 0.21% | 204,443 |
| 2015-10-06 | 2015-10-02 | 1824.980 | 82 | +1 | 0.21% | 149,648 |
| 2015-09-30 | 2015-09-25 | 1936.942 | 81 | -4 | 0.21% | 156,892 |
| 2015-09-29 | 2015-09-24 | 2160.866 | 85 | -1 | 0.22% | 183,674 |
| 2015-09-25 | 2015-09-23 | 2183.259 | 86 | -1 | 0.22% | 187,760 |
| 2015-09-24 | 2015-09-22 | 2530.341 | 87 | -2 | 0.23% | 220,140 |
| 2015-09-23 | 2015-09-21 | 2552.733 | 89 | -2 | 0.23% | 227,193 |
| 2015-09-22 | 2015-09-18 | 2530.341 | 91 | +1 | 0.24% | 230,261 |
| 2015-09-18 | 2015-09-16 | 2720.676 | 90 | +1 | 0.23% | 244,861 |
| 2015-09-16 | 2015-09-14 | 2911.011 | 89 | +1 | 0.23% | 259,080 |
| 2015-09-11 | 2015-09-09 | 3750.726 | 88 | -8 | 0.23% | 330,064 |
| 2015-09-10 | 2015-09-08 | 3190.916 | 96 | +4 | 0.25% | 306,328 |
| 2015-08-25 | 2015-08-21 | 4030.631 | 92 | -1 | 0.24% | 370,818 |
| 2015-08-24 | 2015-08-20 | 4142.593 | 93 | -2 | 0.24% | 385,261 |
| 2015-08-20 | 2015-08-18 | 4366.517 | 95 | -1 | 0.25% | 414,819 |
| 2015-08-19 | 2015-08-17 | 4478.479 | 96 | -1 | 0.25% | 429,934 |
| 2015-08-18 | 2015-08-14 | 4590.441 | 97 | -1 | 0.25% | 445,273 |
| 2015-08-17 | 2015-08-13 | 4590.441 | 98 | -2 | 0.25% | 449,863 |
| 2015-08-14 | 2015-08-12 | 4590.441 | 100 | -3 | 0.26% | 459,044 |
| 2015-08-07 | 2015-08-05 | 4814.365 | 103 | -1 | 0.27% | 495,880 |
| 2015-08-06 | 2015-08-04 | 4926.327 | 104 | -1 | 0.27% | 512,338 |
| 2015-08-05 | 2015-08-03 | 4926.327 | 105 | -3 | 0.27% | 517,264 |
| 2015-08-04 | 2015-07-31 | 5038.289 | 108 | -1 | 0.28% | 544,135 |
| 2015-08-03 | 2015-07-30 | 4814.365 | 109 | -1 | 0.28% | 524,766 |
| 2015-07-31 | 2015-07-29 | 4926.327 | 110 | -1 | 0.28% | 541,896 |
| 2015-07-30 | 2015-07-28 | 5150.251 | 111 | -2 | 0.29% | 571,678 |
| 2015-07-29 | 2015-07-27 | 4702.403 | 113 | -5 | 0.29% | 531,372 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 118 | +4 | 0.31% | 660,576 |
| 2015-07-22 | 2015-07-20 | 5598.099 | 114 | +2 | 0.30% | 638,183 |
| 2015-07-21 | 2015-07-17 | 5374.175 | 112 | +13 | 0.29% | 601,908 |
| 2015-07-20 | 2015-07-16 | 5374.175 | 99 | +5 | 0.26% | 532,043 |
| 2015-07-17 | 2015-07-15 | 5262.213 | 94 | -1 | 0.24% | 494,648 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 95 | +3 | 0.25% | 510,547 |
| 2015-07-15 | 2015-07-13 | 5598.099 | 92 | +12 | 0.24% | 515,025 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 80 | +11 | 0.21% | 304,537 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 69 | -3 | 0.18% | 347,642 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 72 | -3 | 0.19% | 491,737 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 75 | -2 | 0.19% | 571,006 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 77 | +8 | 0.20% | 655,201 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 69 | +9 | 0.18% | 610,305 |
| 2015-06-30 | 2015-06-26 | 9292.844 | 60 | +27 | 0.16% | 557,571 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 33 | +1 | 0.09% | 314,053 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 32 | +13 | 0.08% | 279,457 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 19 | +1 | 0.05% | 159,546 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 18 | -1 | 0.05% | 167,271 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 19 | +1 | 0.05% | 191,455 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 18 | +3 | 0.05% | 185,409 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 15 | +2 | 0.04% | 149,469 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 13 | +13 | 0.04% | 133,907 |
| 2014-08-26 | 2014-08-22 | 7837.338 | 0 | -1 | ||
| 2014-08-25 | 2014-08-21 | 7949.300 | 1 | +1 | 0.00% | 7,949 |
| 2010-12-03 | 2010-12-01 | 31909.163 | 0 | -3 | ||
| 2010-11-26 | 2010-11-24 | 33028.783 | 3 | +3 | 0.01% | 99,086 |
| 2010-10-08 | 2010-10-06 | 34148.402 | 0 | -1 | ||
| 2010-10-05 | 2010-09-30 | 34708.212 | 1 | -2 | 0.00% | 34,708 |
| 2010-10-04 | 2010-09-29 | 35268.022 | 3 | -1 | 0.01% | 105,804 |
| 2010-09-22 | 2010-09-20 | 37507.262 | 4 | -1 | 0.02% | 150,029 |
| 2010-09-20 | 2010-09-16 | 38067.071 | 5 | -1 | 0.02% | 190,335 |
| 2010-09-16 | 2010-09-14 | 38626.881 | 6 | +1 | 0.02% | 231,761 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 5 | +1 | 0.02% | 207,130 |
| 2010-09-07 | 2010-09-03 | 35827.832 | 4 | -1 | 0.02% | 143,311 |
| 2010-09-06 | 2010-09-02 | 33588.592 | 5 | -1 | 0.02% | 167,943 |
| 2010-08-30 | 2010-08-26 | 31349.353 | 6 | -1 | 0.02% | 188,096 |
| 2010-08-24 | 2010-08-20 | 33028.783 | 7 | -1 | 0.03% | 231,201 |
| 2010-08-16 | 2010-08-12 | 31909.163 | 8 | -1 | 0.03% | 255,273 |
| 2010-08-10 | 2010-08-06 | 32468.973 | 9 | +1 | 0.04% | 292,221 |
| 2010-08-05 | 2010-08-03 | 31909.163 | 8 | -1 | 0.03% | 255,273 |
| 2010-07-28 | 2010-07-26 | 35268.022 | 9 | +2 | 0.04% | 317,412 |
| 2010-07-23 | 2010-07-21 | 34148.402 | 7 | +1 | 0.03% | 239,039 |
| 2010-07-21 | 2010-07-19 | 30789.543 | 6 | -1 | 0.02% | 184,737 |
| 2010-07-16 | 2010-07-14 | 34148.402 | 7 | +1 | 0.03% | 239,039 |
| 2010-07-15 | 2010-07-13 | 34708.212 | 6 | +2 | 0.02% | 208,249 |
| 2010-07-14 | 2010-07-12 | 35268.022 | 4 | +3 | 0.02% | 141,072 |
| 2010-07-13 | 2010-07-09 | 35268.022 | 1 | +1 | 0.00% | 35,268 |
| 2010-05-07 | 2010-05-05 | 40866.121 | 0 | -30 | ||
| 2010-05-05 | 2010-05-03 | 44784.790 | 30 | -23 | 0.12% | 1,343,544 |
| 2010-05-04 | 2010-04-30 | 48143.649 | 53 | -22 | 0.22% | 2,551,613 |
| 2010-05-03 | 2010-04-29 | 47024.029 | 75 | -12 | 0.31% | 3,526,802 |
| 2010-04-30 | 2010-04-28 | 47583.839 | 87 | -33 | 0.36% | 4,139,794 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 120 | -89 | 0.50% | 5,441,352 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 209 | -89 | 0.87% | 10,647,024 |
| 2010-04-07 | 2010-03-31 | 57100.607 | 298 | -3 | 1.25% | 17,015,981 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 301 | -2 | 1.26% | 17,861,294 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 303 | -4 | 1.27% | 19,676,197 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 307 | -1 | 1.54% | 20,279,673 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 308 | +308 | 1.55% | 20,000,887 |
| 2010-03-19 | 2010-03-17 | 73894.903 | 0 | -5 | ||
| 2010-03-18 | 2010-03-16 | 72775.284 | 5 | -2 | 0.03% | 363,876 |
| 2010-03-17 | 2010-03-15 | 72775.284 | 7 | -1 | 0.04% | 509,427 |
| 2010-03-16 | 2010-03-12 | 72775.284 | 8 | -3 | 0.04% | 582,202 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 11 | -3 | 0.06% | 812,844 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 14 | +1 | 0.07% | 1,050,203 |
| 2010-02-26 | 2010-02-24 | 75014.523 | 13 | +5 | 0.07% | 975,189 |
| 2010-02-25 | 2010-02-23 | 76134.143 | 8 | +4 | 0.04% | 609,073 |
| 2010-02-24 | 2010-02-22 | 75014.523 | 4 | +4 | 0.02% | 300,058 |
| 2010-02-22 | 2010-02-18 | 75014.523 | 0 | -4 | ||
| 2010-01-26 | 2010-01-22 | 75014.523 | 4 | +4 | 0.02% | 300,058 |
| 2007-10-04 | 2007-10-02 | 142191.708 | 0 | -6 | ||
| 2007-10-03 | 2007-09-28 | 155627.145 | 6 | -1 | 0.17% | 933,763 |
| 2007-10-02 | 2007-09-27 | 157866.385 | 7 | +7 | 0.20% | 1,105,065 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy