History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-11 2025-09-09 1.040 0 -22,000
2025-08-15 2025-08-13 1.020 22,000 -4,000 0.11% 22,440
2025-08-13 2025-08-11 1.200 26,000 +5,000 0.14% 31,200
2025-08-08 2025-08-06 1.500 21,000 +6,000 0.11% 31,500
2025-07-22 2025-07-18 2.000 15,000 -3,500 0.08% 30,000
2025-07-09 2025-07-07 1.800 18,500 +3,500 0.10% 33,300
2025-06-25 2025-06-23 2.040 15,000 +5,000 0.08% 30,600
2025-06-16 2025-06-12 2.860 10,000 +5,000 0.05% 28,600
2025-06-13 2025-06-11 3.920 5,000 +5,000 0.03% 19,600
2024-05-09 2024-05-07 4.707 0 -10,647
2023-12-12 2023-12-08 14.121 10,647 +1,190 0.20% 150,349
2023-12-08 2023-12-06 20.173 9,457 +2,379 0.17% 190,778
2023-12-04 2023-11-30 21.518 7,078 -1 0.13% 152,305
2023-11-24 2023-11-22 21.854 7,079 +2,380 0.13% 154,707
2023-11-03 2023-11-01 20.173 4,699 +4,461 0.09% 94,794
2023-09-26 2023-09-22 44.717 238 +238 0.00% 10,643
2023-06-26 2023-06-21 40.346 0 -12
2023-03-29 2023-03-27 47.743 12 -95 0.00% 573
2023-02-21 2023-02-17 56.149 107 -143 0.00% 6,008
2023-01-19 2023-01-17 53.795 250 +238 0.01% 13,449
2023-01-04 2022-12-30 56.821 12 -2 0.00% 682
2022-09-08 2022-09-06 53.182 14 -268 0.00% 745
2022-08-29 2022-08-25 58.780 282 +196 0.01% 16,576
2022-06-01 2022-05-30 50.383 86 -1,072 0.00% 4,333
2022-05-31 2022-05-27 39.187 1,158 +1,072 0.04% 45,378
2022-05-23 2022-05-19 83.971 86 -61 0.00% 7,222
2022-05-20 2022-05-18 100.766 147 +133 0.00% 14,813
2022-05-04 2022-04-29 114.761 14 -15,849 0.00% 1,607
2022-04-25 2022-04-21 123.158 15,863 -1 0.52% 1,953,658
2022-04-21 2022-04-19 137.153 15,864 +71 0.52% 2,175,802
2022-04-08 2022-04-06 170.742 15,793 -21 0.52% 2,696,529
2022-04-07 2022-04-04 165.144 15,814 +107 0.52% 2,611,586
2022-03-09 2022-03-07 184.737 15,707 -143 0.52% 2,901,668
2022-03-03 2022-03-01 209.929 15,850 -79 0.52% 3,327,370
2022-03-02 2022-02-28 204.331 15,929 -714 0.53% 3,254,782
2022-02-08 2022-02-04 162.345 16,643 +71 0.65% 2,701,906
2022-02-07 2022-01-31 165.144 16,572 +72 0.65% 2,736,765
2022-01-04 2021-12-31 176.340 16,500 +42 0.65% 2,909,612
2021-12-23 2021-12-21 193.134 16,458 +715 0.65% 3,178,606
2021-12-17 2021-12-15 198.733 15,743 +36 0.62% 3,128,646
2021-10-21 2021-10-19 218.326 15,707 -25 0.62% 3,429,244
2021-10-18 2021-10-12 212.728 15,732 -72 0.62% 3,346,633
2021-08-30 2021-08-26 240.718 15,804 +107 0.62% 3,804,311
2021-08-25 2021-08-23 265.910 15,697 -285 0.62% 4,173,984
2021-08-24 2021-08-20 223.924 15,982 -238 0.63% 3,578,753
2021-08-17 2021-08-13 190.335 16,220 -71 0.64% 3,087,239
2021-08-09 2021-08-05 173.541 16,291 +35 0.64% 2,827,157
2021-07-28 2021-07-26 201.532 16,256 -5 0.64% 3,276,097
2021-06-29 2021-06-25 229.522 16,261 -72 0.64% 3,732,258
2021-06-18 2021-06-16 195.933 16,333 +72 0.64% 3,200,181
2021-06-04 2021-06-02 223.924 16,261 +71 0.64% 3,641,227
2021-05-20 2021-05-17 243.517 16,190 -35 0.63% 3,942,545
2021-05-17 2021-05-13 235.120 16,225 +35 0.64% 3,814,824
2021-05-05 2021-05-03 265.910 16,190 -253 0.63% 4,305,078
2021-04-30 2021-04-28 229.522 16,443 +110 0.64% 3,774,031
2021-04-26 2021-04-22 223.924 16,333 +1,144 0.64% 3,657,350
2021-04-23 2021-04-21 235.120 15,189 +35 0.60% 3,571,240
2021-04-22 2021-04-20 243.517 15,154 +72 0.59% 3,690,261
2021-04-21 2021-04-19 260.312 15,082 +1,072 0.59% 3,926,019
2021-04-15 2021-04-13 263.111 14,010 +107 0.55% 3,686,180
2021-04-14 2021-04-12 277.106 13,903 +111 0.54% 3,852,603
2021-04-01 2021-03-30 316.293 13,792 +143 0.54% 4,362,307
2021-03-30 2021-03-26 321.891 13,649 +100 0.53% 4,393,486
2021-03-29 2021-03-25 319.092 13,549 -72 0.53% 4,323,372
2021-03-26 2021-03-24 347.082 13,621 +18 0.53% 4,727,606
2021-03-25 2021-03-23 316.293 13,603 +50 0.53% 4,302,528
2021-03-23 2021-03-19 299.498 13,553 +36 0.53% 4,059,100
2021-03-22 2021-03-18 321.891 13,517 +25 0.53% 4,350,996
2021-03-19 2021-03-17 319.092 13,492 -36 0.53% 4,305,184
2021-03-18 2021-03-16 310.694 13,528 -107 0.53% 4,203,075
2021-03-15 2021-03-11 282.704 13,635 +36 0.53% 3,854,669
2021-03-12 2021-03-10 307.895 13,599 -36 0.53% 4,187,070
2021-03-10 2021-03-08 268.709 13,635 +36 0.53% 3,663,844
2021-03-05 2021-03-03 349.881 13,599 -86 0.53% 4,758,034
2021-03-04 2021-03-02 319.092 13,685 -36 0.54% 4,366,769
2021-03-03 2021-03-01 296.699 13,721 -107 0.54% 4,071,010
2021-03-01 2021-02-25 260.312 13,828 +16 0.54% 3,599,589
2021-02-26 2021-02-24 257.513 13,812 +36 0.54% 3,556,763
2021-02-22 2021-02-18 263.111 13,776 +14 0.54% 3,624,612
2021-02-18 2021-02-16 260.312 13,762 +57 0.54% 3,582,408
2021-02-17 2021-02-11 263.111 13,705 -57 0.54% 3,605,931
2021-02-10 2021-02-08 277.106 13,762 -36 0.54% 3,813,531
2021-02-09 2021-02-05 249.115 13,798 +50 0.54% 3,437,294
2021-02-04 2021-02-02 279.905 13,748 +36 0.54% 3,848,133
2021-02-02 2021-01-29 285.503 13,712 +36 0.54% 3,914,818
2021-01-29 2021-01-27 271.508 13,676 -36 0.54% 3,713,141
2021-01-28 2021-01-26 260.312 13,712 +36 0.54% 3,569,393
2021-01-26 2021-01-22 279.905 13,676 -36 0.54% 3,827,980
2021-01-25 2021-01-21 279.905 13,712 +36 0.54% 3,838,056
2021-01-21 2021-01-19 302.297 13,676 +314 0.54% 4,134,218
2021-01-20 2021-01-18 293.900 13,362 +1,108 0.52% 3,927,094
2021-01-18 2021-01-14 319.092 12,254 +35 0.48% 3,910,149
2021-01-13 2021-01-11 347.082 12,219 -35 0.48% 4,240,996
2021-01-12 2021-01-08 305.096 12,254 +35 0.48% 3,738,651
2021-01-05 2020-12-31 349.881 12,219 +36 0.48% 4,275,198
2021-01-04 2020-12-29 355.479 12,183 +43 0.48% 4,330,804
2020-12-30 2020-12-28 355.479 12,140 +100 0.48% 4,315,518
2020-12-29 2020-12-24 400.264 12,040 -36 0.47% 4,819,179
2020-12-28 2020-12-22 391.867 12,076 +43 0.47% 4,732,185
2020-12-23 2020-12-21 417.058 12,033 +36 0.47% 5,018,463
2020-12-22 2020-12-18 470.240 11,997 -89 0.47% 5,641,473
2020-12-21 2020-12-17 473.039 12,086 -251 0.47% 5,717,154
2020-12-17 2020-12-15 302.297 12,337 +36 0.48% 3,729,442
2020-12-16 2020-12-14 355.479 12,301 +36 0.48% 4,372,751
2020-12-15 2020-12-11 347.082 12,265 +36 0.48% 4,256,962
2020-12-11 2020-12-09 375.073 12,229 +35 0.48% 4,586,763
2020-12-09 2020-12-07 414.259 12,194 -416 0.48% 5,051,478
2020-12-07 2020-12-03 380.671 12,610 +107 0.49% 4,800,258
2020-12-02 2020-11-30 470.240 12,503 -35 0.49% 5,879,414
2020-12-01 2020-11-27 433.853 12,538 +19 0.49% 5,439,645
2020-11-27 2020-11-25 419.857 12,519 -1,697 0.50% 5,256,195
2020-11-24 2020-11-20 470.240 14,216 -71 0.56% 6,684,936
2020-11-23 2020-11-19 467.441 14,287 -52 0.57% 6,678,333
2020-11-18 2020-11-16 461.843 14,339 -36 0.57% 6,622,369
2020-11-17 2020-11-13 419.857 14,375 +72 0.61% 6,035,450
2020-11-16 2020-11-12 470.240 14,303 -72 0.61% 6,725,847
2020-11-11 2020-11-09 405.862 14,375 +36 0.61% 5,834,269
2020-11-09 2020-11-05 425.456 14,339 +88 0.63% 6,100,606
2020-11-06 2020-11-04 411.460 14,251 +357 0.63% 5,863,720
2020-11-05 2020-11-03 439.451 13,894 +71 0.61% 6,105,729
2020-11-02 2020-10-29 456.245 13,823 -214 0.61% 6,306,675
2020-10-22 2020-10-20 545.815 14,037 -404 0.63% 7,661,600
2020-10-21 2020-10-19 562.609 14,441 +11 0.65% 8,124,635
2020-10-12 2020-10-08 531.819 14,430 +71 0.66% 7,674,154
2020-10-09 2020-10-07 562.609 14,359 -35 0.65% 8,078,502
2020-10-07 2020-10-05 666.174 14,394 -18 0.70% 9,588,905
2020-10-05 2020-09-29 450.647 14,412 -36 0.70% 6,494,724
2020-09-30 2020-09-28 347.082 14,448 +236 0.70% 5,014,643
2020-09-29 2020-09-25 366.675 14,212 -11 0.69% 5,211,192
2020-09-24 2020-09-22 534.618 14,223 +89 0.69% 7,603,878
2020-09-23 2020-09-21 534.618 14,134 +179 0.69% 7,556,297
2020-09-22 2020-09-18 571.006 13,955 +72 0.68% 7,968,390
2020-09-21 2020-09-17 632.585 13,883 +357 0.67% 8,782,180
2020-09-18 2020-09-16 671.772 13,526 +893 0.69% 9,086,386
2020-09-17 2020-09-15 668.973 12,633 +714 0.65% 8,451,133
2020-09-14 2020-09-10 713.758 11,919 +72 0.61% 8,507,277
2020-09-09 2020-09-07 741.748 11,847 -1,429 0.63% 8,787,490
2020-09-08 2020-09-04 755.743 13,276 +39 0.71% 10,033,248
2020-09-07 2020-09-03 741.748 13,237 +229 0.71% 9,818,519
2020-09-04 2020-09-02 571.006 13,008 -70 0.69% 7,427,647
2020-09-03 2020-09-01 677.370 13,078 +608 0.70% 8,858,644
2020-09-02 2020-08-31 685.767 12,470 +178 0.67% 8,551,516
2020-09-01 2020-08-28 713.758 12,292 +1,426 0.66% 8,773,508
2020-08-31 2020-08-27 713.758 10,866 +35 0.58% 7,755,690
2020-08-27 2020-08-25 741.748 10,831 -621 0.58% 8,033,873
2020-08-26 2020-08-24 783.734 11,452 +357 0.61% 8,975,320
2020-08-25 2020-08-21 811.724 11,095 +179 0.59% 9,006,081
2020-08-21 2020-08-19 783.734 10,916 +125 0.58% 8,555,238
2020-08-19 2020-08-17 769.739 10,791 +303 0.60% 8,306,249
2020-08-17 2020-08-13 811.724 10,488 +129 0.58% 8,513,365
2020-08-14 2020-08-12 797.729 10,359 +93 0.58% 8,263,675
2020-08-13 2020-08-11 825.720 10,266 -63 0.57% 8,476,837
2020-08-12 2020-08-10 839.715 10,329 +1,692 0.57% 8,673,414
2020-08-11 2020-08-07 461.843 8,637 +457 0.48% 3,988,939
2020-08-10 2020-08-06 450.647 8,180 +43 0.46% 3,686,292
2020-08-07 2020-08-05 363.876 8,137 -107 0.46% 2,960,862
2020-08-06 2020-08-04 282.704 8,244 -286 0.47% 2,330,612
2020-08-05 2020-08-03 296.699 8,530 +452 0.48% 2,530,844
2020-08-04 2020-07-31 218.326 8,078 +3,567 0.46% 1,763,636
2020-08-03 2020-07-30 193.134 4,511 -71 0.26% 871,229
2020-07-31 2020-07-29 148.350 4,582 -822 0.26% 679,738
2020-07-30 2020-07-28 137.153 5,404 -357 0.31% 741,177
2020-07-21 2020-07-17 125.957 5,761 +191 0.33% 725,640
2020-07-17 2020-07-15 128.756 5,570 -286 0.32% 717,172
2020-07-10 2020-07-08 125.957 5,856 +661 0.33% 737,605
2020-06-19 2020-06-17 137.153 5,195 +822 0.30% 712,512
2020-06-03 2020-06-01 148.350 4,373 +714 0.25% 648,733
2020-05-25 2020-05-21 134.354 3,659 +1,429 0.21% 491,603
2020-05-22 2020-05-20 123.158 2,230 +1,787 0.13% 274,643
2020-05-21 2020-05-19 120.359 443 +357 0.03% 53,319
2020-05-20 2020-05-18 114.761 86 -286 0.00% 9,869
2020-05-14 2020-05-12 120.359 372 -357 0.02% 44,774
2020-04-29 2020-04-27 134.354 729 +715 0.04% 97,944
2020-04-24 2020-04-22 137.153 14 -179 0.00% 1,920
2020-04-23 2020-04-21 137.153 193 -715 0.01% 26,471
2020-04-17 2020-04-15 137.153 908 +715 0.05% 124,535
2020-04-16 2020-04-14 142.752 193 -715 0.01% 27,551
2020-04-15 2020-04-09 139.952 908 +715 0.05% 127,077
2020-04-09 2020-04-07 142.752 193 +179 0.01% 27,551
2020-03-20 2020-03-18 148.350 14 -14,661 0.00% 2,077
2020-03-09 2020-03-05 179.139 14,675 +341 0.84% 2,628,867
2020-03-05 2020-03-03 184.737 14,334 +429 0.82% 2,648,024
2020-03-03 2020-02-28 190.335 13,905 -71 0.79% 2,646,613
2020-03-02 2020-02-27 184.737 13,976 +178 0.80% 2,581,888
2020-02-20 2020-02-18 184.737 13,798 +72 0.79% 2,549,005
2020-02-18 2020-02-14 181.938 13,726 +303 0.78% 2,497,284
2020-02-11 2020-02-07 190.335 13,423 +117 0.77% 2,554,872
2020-02-07 2020-02-05 187.536 13,306 +3,715 0.76% 2,495,358
2020-02-06 2020-02-04 179.139 9,591 +1,467 0.55% 1,718,124
2020-02-05 2020-02-03 153.948 8,124 +2,347 0.46% 1,250,671
2020-02-03 2020-01-30 173.541 5,777 -465 0.33% 1,002,547
2020-01-29 2020-01-22 195.933 6,242 +179 0.36% 1,223,017
2020-01-21 2020-01-17 195.933 6,063 +13 0.35% 1,187,945
2020-01-20 2020-01-16 198.733 6,050 -830 0.35% 1,202,332
2020-01-17 2020-01-15 195.933 6,880 -1,446 0.39% 1,348,022
2020-01-15 2020-01-13 209.929 8,326 +1,591 0.48% 1,747,866
2020-01-03 2019-12-31 195.933 6,735 -71 0.39% 1,319,612
2019-12-30 2019-12-24 176.340 6,806 +9 0.39% 1,200,171
2019-12-27 2019-12-20 173.541 6,797 +71 0.39% 1,179,559
2019-12-19 2019-12-17 209.929 6,726 +911 0.40% 1,411,980
2019-12-18 2019-12-16 235.120 5,815 +100 0.34% 1,367,224
2019-12-17 2019-12-13 209.929 5,715 +536 0.34% 1,199,743
2019-12-16 2019-12-12 198.733 5,179 +1,712 0.31% 1,029,236
2019-12-10 2019-12-06 137.153 3,467 +560 0.23% 475,511
2019-12-09 2019-12-05 125.957 2,907 +715 0.19% 366,158
2019-12-06 2019-12-04 120.359 2,192 +1,613 0.15% 263,827
2019-11-29 2019-11-27 117.560 579 +125 0.04% 68,067
2019-11-28 2019-11-26 117.560 454 +18 0.03% 53,372
2019-11-27 2019-11-25 114.761 436 -357 0.03% 50,036
2019-11-21 2019-11-19 125.957 793 -72 0.05% 99,884
2019-11-20 2019-11-18 111.962 865 +72 0.06% 96,847
2019-11-15 2019-11-13 111.962 793 +18 0.05% 88,786
2019-10-30 2019-10-28 125.957 775 +10 0.05% 97,617
2019-10-29 2019-10-25 114.761 765 +554 0.05% 87,792
2019-10-28 2019-10-24 83.971 211 +18 0.01% 17,718
2019-10-25 2019-10-23 81.172 193 +36 0.01% 15,666
2019-09-19 2019-09-17 47.584 157 -72 0.01% 7,471
2019-09-02 2019-08-29 53.182 229 -178 0.02% 12,179
2019-08-23 2019-08-21 47.584 407 -126 0.03% 19,367
2019-08-22 2019-08-20 50.383 533 +429 0.04% 26,854
2019-08-21 2019-08-19 53.182 104 +90 0.01% 5,531
2019-08-15 2019-08-13 53.182 14 -1,310 0.00% 745
2019-08-14 2019-08-12 53.182 1,324 +179 0.10% 70,413
2019-08-13 2019-08-09 50.383 1,145 -2 0.09% 57,688
2019-08-05 2019-08-01 55.981 1,147 -7 0.09% 64,210
2019-07-29 2019-07-25 58.780 1,154 +168 0.09% 67,832
2019-07-23 2019-07-19 61.579 986 -140 0.07% 60,717
2019-07-22 2019-07-18 53.182 1,126 -357 0.08% 59,883
2019-07-18 2019-07-16 41.986 1,483 -36 0.11% 62,265
2019-07-12 2019-07-10 50.383 1,519 +179 0.11% 76,532
2019-07-11 2019-07-09 53.182 1,340 +179 0.10% 71,264
2019-07-09 2019-07-05 64.378 1,161 -179 0.09% 74,743
2019-07-08 2019-07-04 55.981 1,340 -41 0.10% 75,015
2019-07-04 2019-07-02 58.780 1,381 +357 0.11% 81,175
2019-07-03 2019-06-28 58.780 1,024 -209 0.08% 60,191
2019-06-21 2019-06-19 58.780 1,233 +140 0.10% 72,476
2019-06-20 2019-06-18 61.579 1,093 +178 0.08% 67,306
2019-06-19 2019-06-17 58.780 915 +250 0.07% 53,784
2019-06-18 2019-06-14 58.780 665 -178 0.05% 39,089
2019-06-17 2019-06-13 50.383 843 +400 0.07% 42,473
2019-06-11 2019-06-06 221.125 443 +36 0.03% 97,958
2019-05-23 2019-05-21 288.302 407 +35 0.04% 117,339
2019-05-07 2019-05-03 475.838 372 +358 0.04% 177,012
2019-04-25 2019-04-23 268.709 14 -9 0.00% 3,762
2019-04-24 2019-04-18 271.508 23 -88 0.00% 6,245
2019-04-23 2019-04-17 190.335 111 -359 0.01% 21,127
2019-04-09 2019-04-04 117.560 470 +36 0.05% 55,253
2019-03-28 2019-03-26 111.962 434 -190 0.05% 48,591
2019-03-27 2019-03-25 111.962 624 +190 0.07% 69,864
2019-03-13 2019-03-11 134.354 434 +35 0.05% 58,310
2019-03-12 2019-03-08 137.153 399 -42 0.04% 54,724
2019-03-01 2019-02-27 106.364 441 -9 0.05% 46,906
2019-02-27 2019-02-25 106.364 450 +178 0.05% 47,864
2019-02-25 2019-02-21 117.560 272 -178 0.03% 31,976
2019-02-22 2019-02-20 114.761 450 +178 0.05% 51,642
2019-01-17 2019-01-15 114.761 272 -35 0.03% 31,215
2019-01-16 2019-01-14 148.350 307 +107 0.03% 45,543
2019-01-15 2019-01-11 184.737 200 +150 0.02% 36,947
2019-01-11 2019-01-09 223.924 50 -27 0.01% 11,196
2019-01-10 2019-01-08 201.532 77 +27 0.01% 15,518
2019-01-02 2018-12-27 218.326 50 -25 0.01% 10,916
2018-12-28 2018-12-24 229.522 75 +12 0.01% 17,214
2018-12-27 2018-12-20 237.919 63 +13 0.01% 14,989
2018-12-20 2018-12-18 243.517 50 -22 0.01% 12,176
2018-12-17 2018-12-13 254.713 72 -125 0.01% 18,339
2018-12-14 2018-12-12 265.910 197 +170 0.02% 52,384
2018-12-06 2018-12-04 137.153 27 +13 0.00% 3,703
2018-11-29 2018-11-27 156.747 14 -509 0.00% 2,194
2018-11-07 2018-11-05 221.125 523 +179 0.06% 115,648
2018-11-06 2018-11-02 263.111 344 -201 0.04% 90,510
2018-10-29 2018-10-25 229.522 545 +179 0.06% 125,090
2018-10-10 2018-10-08 279.905 366 -89 0.04% 102,445
2018-10-05 2018-10-03 237.919 455 +89 0.05% 108,253
2018-09-06 2018-09-04 282.704 366 +47 0.04% 103,470
2018-09-05 2018-09-03 285.503 319 +10 0.04% 91,075
2018-09-04 2018-08-31 355.479 309 -3 0.04% 109,843
2018-08-09 2018-08-07 313.494 312 -58 0.04% 97,810
2018-08-08 2018-08-06 310.694 370 +4 0.05% 114,957
2018-06-20 2018-06-15 467.441 366 -107 0.05% 171,083
2018-06-15 2018-06-13 487.035 473 -36 0.07% 230,367
2018-06-14 2018-06-12 520.623 509 +14 0.07% 264,997
2018-06-08 2018-06-06 313.494 495 -35 0.07% 155,179
2018-05-24 2018-05-21 249.115 530 +35 0.08% 132,031
2018-04-26 2018-04-24 293.900 495 -90 0.07% 145,481
2018-02-09 2018-02-07 327.489 585 +21 0.09% 191,581
2018-01-22 2018-01-18 358.278 564 +207 0.09% 202,069
2018-01-16 2018-01-12 475.838 357 +36 0.05% 169,874
2018-01-05 2018-01-03 503.829 321 +36 0.05% 161,729
2017-11-15 2017-11-13 825.720 285 -16 0.04% 235,330
2017-11-14 2017-11-10 825.720 301 +36 0.05% 248,542
2017-10-27 2017-10-25 825.720 265 -8 0.04% 218,816
2017-10-25 2017-10-23 839.715 273 -37 0.04% 229,242
2017-10-24 2017-10-20 811.724 310 -25 0.05% 251,635
2017-10-23 2017-10-19 797.729 335 +3 0.05% 267,239
2017-10-20 2017-10-18 755.743 332 -14 0.05% 250,907
2017-10-19 2017-10-17 755.743 346 +36 0.05% 261,487
2017-10-13 2017-10-11 825.720 310 +36 0.05% 255,973
2017-10-12 2017-10-10 853.710 274 -72 0.04% 233,917
2017-10-11 2017-10-09 783.734 346 +25 0.06% 271,172
2017-10-10 2017-10-06 797.729 321 +36 0.05% 256,071
2017-10-03 2017-09-28 825.720 285 -5 0.05% 235,330
2017-09-22 2017-09-20 839.715 290 +12 0.06% 243,517
2017-09-20 2017-09-18 853.710 278 -39 0.06% 237,331
2017-09-15 2017-09-13 867.705 317 +3 0.07% 275,063
2017-09-11 2017-09-07 657.777 314 -2 0.06% 206,542
2017-09-07 2017-09-05 635.384 316 -36 0.07% 200,781
2017-08-24 2017-08-21 526.221 352 +36 0.09% 185,230
2017-08-21 2017-08-17 621.389 316 -36 0.08% 196,359
2017-06-26 2017-06-22 557.011 352 -9 0.09% 196,068
2017-06-22 2017-06-20 531.819 361 +25 0.09% 191,987
2017-06-21 2017-06-19 523.422 336 +9 0.08% 175,870
2017-06-20 2017-06-16 467.441 327 -36 0.08% 152,853
2017-06-19 2017-06-15 470.240 363 +36 0.09% 170,697
2017-06-16 2017-06-14 470.240 327 -72 0.08% 153,769
2017-06-15 2017-06-13 501.030 399 -62 0.10% 199,911
2017-06-14 2017-06-12 545.815 461 +12 0.11% 251,621
2017-06-13 2017-06-09 475.838 449 -17 0.11% 213,651
2017-06-12 2017-06-08 551.413 466 +214 0.11% 256,958
2017-06-09 2017-06-07 741.748 252 +70 0.06% 186,921
2017-06-08 2017-06-06 853.710 182 -24 0.04% 155,375
2017-06-07 2017-06-05 923.686 206 +25 0.05% 190,279
2017-06-05 2017-06-01 1091.629 181 -35 0.04% 197,585
2017-06-02 2017-05-31 1119.620 216 +34 0.05% 241,838
2017-06-01 2017-05-29 1273.567 182 -4 0.04% 231,789
2017-05-29 2017-05-25 1427.515 186 +89 0.05% 265,518
2017-05-26 2017-05-24 1427.515 97 -32 0.02% 138,469
2017-05-23 2017-05-19 1259.572 129 -36 0.03% 162,485
2017-05-17 2017-05-15 1063.639 165 +18 0.04% 175,500
2017-05-11 2017-05-09 1091.629 147 +36 0.04% 160,470
2017-04-20 2017-04-18 1343.544 111 +18 0.03% 149,133
2017-04-19 2017-04-13 1483.496 93 +7 0.02% 137,965
2017-04-11 2017-04-07 1735.411 86 +2 0.02% 149,245
2017-03-20 2017-03-16 2015.316 84 -4 0.02% 169,287
2017-03-16 2017-03-14 2127.278 88 +20 0.02% 187,200
2017-03-14 2017-03-10 1539.477 68 +18 0.02% 104,684
2017-03-08 2017-03-06 1819.382 50 +7 0.01% 90,969
2017-03-06 2017-03-02 1959.335 43 +7 0.01% 84,251
2017-02-23 2017-02-21 2155.268 36 +7 0.01% 77,590
2017-02-21 2017-02-17 2463.163 29 +7 0.01% 71,432
2017-02-06 2017-02-02 2771.059 22 -7 0.01% 60,963
2017-02-03 2017-02-01 2519.144 29 +7 0.01% 73,055
2016-11-30 2016-11-28 4786.374 22 +4 0.01% 105,300
2016-11-28 2016-11-24 4870.346 18 +4 0.01% 87,666
2016-06-27 2016-06-23 2966.992 14 -8 0.01% 41,538
2016-06-24 2016-06-22 2827.040 22 -93 0.02% 62,195
2016-06-22 2016-06-20 3246.897 115 -7 0.11% 373,393
2016-06-21 2016-06-17 3050.964 122 -5 0.12% 372,218
2016-06-17 2016-06-15 2743.068 127 +107 0.12% 348,370
2016-06-08 2016-06-06 2519.144 20 -11 0.03% 50,383
2016-05-19 2016-05-17 2211.249 31 -35 0.06% 68,549
2016-05-17 2016-05-13 2239.239 66 -36 0.12% 147,790
2016-05-11 2016-05-09 2211.249 102 +18 0.19% 225,547
2016-05-09 2016-05-05 2211.249 84 +11 0.22% 185,745
2016-05-05 2016-05-03 2351.201 73 +7 0.19% 171,638
2016-05-03 2016-04-28 2435.173 66 +10 0.17% 160,721
2016-04-29 2016-04-27 2491.154 56 +36 0.14% 139,505
2016-04-19 2016-04-15 2603.116 20 -2 0.05% 52,062
2016-04-18 2016-04-14 2491.154 22 +22 0.06% 54,805
2016-04-15 2016-04-13 2687.087 0 -40
2015-09-08 2015-09-04 2653.499 40 -4 0.10% 106,140
2015-08-26 2015-08-24 2911.011 44 +4 0.11% 128,084
2015-08-24 2015-08-20 4142.593 40 -92 0.10% 165,704
2015-08-17 2015-08-13 4590.441 132 -1 0.34% 605,938
2015-07-27 2015-07-23 5598.099 133 +5 0.34% 744,547
2015-07-14 2015-07-10 5262.213 128 +2 0.33% 673,563
2015-07-08 2015-07-06 5038.289 126 +4 0.33% 634,824
2015-07-06 2015-07-02 7613.414 122 -2 0.32% 928,837
2015-07-03 2015-06-30 8509.110 124 +6 0.32% 1,055,130
2015-07-02 2015-06-29 8844.996 118 -3 0.31% 1,043,710
2015-06-29 2015-06-25 9516.768 121 -8 0.31% 1,151,529
2015-06-25 2015-06-23 8397.148 129 +1 0.33% 1,083,232
2015-06-16 2015-06-12 9068.920 128 +4 0.33% 1,160,822
2015-06-10 2015-06-08 10076.578 124 +2 0.34% 1,249,496
2015-06-09 2015-06-05 10300.502 122 -26 0.34% 1,256,661
2015-06-08 2015-06-04 9964.616 148 +11 0.41% 1,474,763
2015-06-05 2015-06-03 10300.502 137 +3 0.38% 1,411,169
2015-06-04 2015-06-02 9740.692 134 +10 0.37% 1,305,253
2015-06-01 2015-05-28 9852.654 124 -3 0.34% 1,221,729
2015-05-29 2015-05-27 10188.540 127 +6 0.35% 1,293,945
2015-05-28 2015-05-26 11420.121 121 -31 0.33% 1,381,835
2015-05-27 2015-05-22 7949.300 152 +2 0.42% 1,208,294
2015-05-26 2015-05-21 7725.376 150 +1 0.41% 1,158,806
2015-05-22 2015-05-20 7949.300 149 +29 0.43% 1,184,446
2015-05-19 2015-05-15 9740.692 120 -3 0.34% 1,168,883
2015-05-18 2015-05-14 9292.844 123 +4 0.35% 1,143,020
2015-05-14 2015-05-12 9964.616 119 +36 0.34% 1,185,789
2015-05-13 2015-05-11 9740.692 83 -2 0.24% 808,477
2015-05-12 2015-05-08 9740.692 85 +2 0.24% 827,959
2015-05-07 2015-05-05 10076.578 83 +1 0.24% 836,356
2015-05-06 2015-05-04 11420.121 82 +3 0.23% 936,450
2015-05-05 2015-04-30 9964.616 79 -2 0.23% 787,205
2015-04-23 2015-04-21 8956.958 81 +1 0.24% 725,514
2015-04-22 2015-04-20 8844.996 80 +2 0.24% 707,600
2015-04-21 2015-04-17 9180.882 78 +1 0.23% 716,109
2015-04-20 2015-04-16 8956.958 77 +14 0.23% 689,686
2015-04-17 2015-04-15 10076.578 63 +11 0.19% 634,824
2015-04-10 2015-04-08 11756.007 52 -19 0.15% 611,312
2015-03-25 2015-03-23 7613.414 71 +1 0.21% 540,552
2015-03-18 2015-03-16 8173.224 70 +3 0.29% 572,126
2015-03-16 2015-03-12 7501.452 67 +1 0.28% 502,597
2015-03-10 2015-03-06 7837.338 66 -8 0.27% 517,264
2015-03-09 2015-03-05 7501.452 74 +17 0.31% 555,107
2015-02-17 2015-02-13 13099.551 57 -1 0.24% 746,674
2015-02-11 2015-02-09 14890.943 58 +9 0.24% 863,675
2015-01-30 2015-01-28 10300.502 49 -6 0.20% 504,725
2015-01-29 2015-01-27 11420.121 55 -1 0.23% 628,107
2015-01-28 2015-01-26 8956.958 56 -8 0.23% 501,590
2015-01-27 2015-01-23 6605.757 64 +7 0.26% 422,768
2014-11-12 2014-11-10 8509.110 57 -1 0.24% 485,019
2014-11-03 2014-10-30 8621.072 58 -1 0.24% 500,022
2014-10-20 2014-10-16 8956.958 59 -51 0.24% 528,461
2014-10-14 2014-10-10 8173.224 110 +1 0.45% 899,055
2014-08-27 2014-08-25 7277.528 109 +18 0.45% 793,251
2014-08-26 2014-08-22 7837.338 91 -4 0.38% 713,198
2014-08-25 2014-08-21 7949.300 95 -14 0.39% 755,184
2014-07-18 2014-07-16 6381.833 109 +1 0.45% 695,620
2014-06-18 2014-06-16 6045.947 108 +31 0.45% 652,962
2014-06-13 2014-06-11 6045.947 77 +2 0.32% 465,538
2014-06-12 2014-06-10 6045.947 75 +5 0.31% 453,446
2014-06-11 2014-06-09 6269.871 70 +4 0.29% 438,891
2014-06-10 2014-06-06 6493.795 66 -1 0.27% 428,590
2014-06-09 2014-06-05 6157.909 67 +5 0.28% 412,580
2014-04-25 2014-04-23 7053.604 62 -2 0.26% 437,323
2014-04-14 2014-04-10 7613.414 64 +1 0.26% 487,259
2014-03-27 2014-03-25 7277.528 63 -4 0.26% 458,484
2014-03-26 2014-03-24 7613.414 67 -5 0.28% 510,099
2014-03-24 2014-03-20 7613.414 72 -4 0.30% 548,166
2014-03-21 2014-03-19 7837.338 76 +6 0.31% 595,638
2014-03-20 2014-03-18 8061.262 70 +1 0.29% 564,288
2014-03-18 2014-03-14 7837.338 69 -1 0.28% 540,776
2014-03-17 2014-03-13 8397.148 70 +10 0.29% 587,800
2014-03-13 2014-03-11 8956.958 60 -3 0.25% 537,417
2014-03-12 2014-03-10 8733.034 63 +3 0.26% 550,181
2014-03-11 2014-03-07 8956.958 60 -2 0.25% 537,417
2014-03-10 2014-03-06 8956.958 62 +6 0.26% 555,331
2014-03-07 2014-03-05 9292.844 56 -9 0.23% 520,399
2014-03-06 2014-03-04 9292.844 65 -15 0.27% 604,035
2014-03-05 2014-03-03 9068.920 80 +5 0.33% 725,514
2014-03-04 2014-02-28 9180.882 75 +6 0.31% 688,566
2014-03-03 2014-02-27 9852.654 69 -13 0.28% 679,833
2014-02-25 2014-02-21 8844.996 82 +2 0.34% 725,290
2014-02-24 2014-02-20 8733.034 80 +9 0.33% 698,643
2014-02-21 2014-02-19 8509.110 71 +5 0.29% 604,147
2014-02-20 2014-02-18 8621.072 66 +6 0.27% 568,991
2014-02-19 2014-02-17 9068.920 60 +4 0.25% 544,135
2014-02-17 2014-02-13 8956.958 56 +1 0.23% 501,590
2014-02-12 2014-02-10 10188.540 55 +1 0.23% 560,370
2014-01-27 2014-01-23 9516.768 54 -2 0.22% 513,905
2014-01-22 2014-01-20 9516.768 56 +2 0.23% 532,939
2014-01-21 2014-01-17 12315.817 54 -7 0.22% 665,054
2013-05-16 2013-05-14 9852.654 61 +2 0.25% 601,012
2013-05-15 2013-05-13 9628.730 59 -1 0.24% 568,095
2013-05-13 2013-05-09 7613.414 60 +1 0.25% 456,805
2013-05-03 2013-04-30 6381.833 59 +1 0.24% 376,528
2013-04-23 2013-04-19 6941.642 58 -8 0.24% 402,615
2013-04-19 2013-04-17 7053.604 66 -1 0.27% 465,538
2013-03-25 2013-03-21 10412.464 67 +1 0.28% 697,635
2013-02-25 2013-02-21 11196.197 66 +1 0.27% 738,949
2013-02-20 2013-02-18 11420.121 65 +9 0.27% 742,308
2013-02-04 2013-01-31 11196.197 56 -1 0.23% 626,987
2013-02-01 2013-01-30 11867.969 57 -1 0.24% 676,474
2013-01-31 2013-01-29 11420.121 58 -4 0.24% 662,367
2013-01-30 2013-01-28 11979.931 62 -1 0.26% 742,756
2013-01-28 2013-01-24 15562.715 63 +1 0.26% 980,451
2013-01-17 2013-01-15 16794.296 62 -1 0.26% 1,041,246
2012-11-16 2012-11-14 17354.106 63 +1 0.26% 1,093,309
2012-10-25 2012-10-22 19481.384 62 -2 0.26% 1,207,846
2012-05-30 2012-05-28 20153.155 64 -1 0.26% 1,289,802
2012-05-09 2012-05-07 21384.737 65 +1 0.27% 1,390,008
2012-04-27 2012-04-25 22168.471 64 +1 0.26% 1,418,782
2012-04-19 2012-04-17 24967.520 63 -1 0.26% 1,572,954
2012-04-13 2012-04-11 22616.319 64 +1 0.26% 1,447,444
2012-04-12 2012-04-10 25079.482 63 -1 0.26% 1,580,007
2012-02-01 2012-01-30 15786.638 64 -1 0.26% 1,010,345
2012-01-13 2012-01-11 14778.981 65 +1 0.27% 960,634
2011-11-21 2011-11-17 18361.764 64 -1 0.26% 1,175,153
2011-11-18 2011-11-16 18809.612 65 +1 0.27% 1,222,625
2011-11-03 2011-11-01 17354.106 64 +1 0.26% 1,110,663
2011-08-24 2011-08-22 22168.471 63 -1 0.26% 1,396,614
2011-08-10 2011-08-08 24631.634 64 +1 0.26% 1,576,425
2011-06-30 2011-06-28 31349.353 63 -1 0.26% 1,975,009
2011-06-22 2011-06-20 26311.064 64 -1 0.26% 1,683,908
2011-06-17 2011-06-15 24743.596 65 +1 0.27% 1,608,334
2011-06-14 2011-06-10 26646.950 64 -1 0.26% 1,705,405
2011-05-13 2011-05-11 27878.532 65 +1 0.27% 1,812,105
2011-04-21 2011-04-19 33588.592 64 -1 0.26% 2,149,670
2011-04-13 2011-04-11 31349.353 65 +1 0.27% 2,037,708
2011-04-01 2011-03-30 35268.022 64 -1 0.26% 2,257,153
2011-03-31 2011-03-29 33588.592 65 -1 0.27% 2,183,259
2011-03-22 2011-03-18 29669.923 66 -1 0.27% 1,958,215
2011-02-16 2011-02-14 30789.543 67 -1 0.28% 2,062,899
2011-02-15 2011-02-11 29110.113 68 +1 0.28% 1,979,488
2011-01-12 2011-01-10 31909.163 67 -1 0.28% 2,137,914
2011-01-11 2011-01-07 32468.973 68 +1 0.28% 2,207,890
2011-01-07 2011-01-05 33588.592 67 +2 0.28% 2,250,436
2010-12-23 2010-12-21 34708.212 65 -5 0.27% 2,256,034
2010-12-14 2010-12-10 36387.642 70 -4 0.29% 2,547,135
2010-12-10 2010-12-08 38067.071 74 -2 0.31% 2,816,963
2010-12-07 2010-12-03 36947.452 76 -1 0.31% 2,808,006
2010-12-06 2010-12-02 34148.402 77 +1 0.32% 2,629,427
2010-11-17 2010-11-15 32468.973 76 +1 0.31% 2,467,642
2010-11-05 2010-11-03 33028.783 75 +1 0.31% 2,477,159
2010-10-28 2010-10-26 33028.783 74 +1 0.31% 2,444,130
2010-10-27 2010-10-25 33588.592 73 -1 0.30% 2,451,967
2010-10-26 2010-10-22 33028.783 74 +1 0.31% 2,444,130
2010-10-18 2010-10-14 34148.402 73 -2 0.30% 2,492,833
2010-10-12 2010-10-08 35827.832 75 -1 0.31% 2,687,087
2010-10-11 2010-10-07 33588.592 76 +1 0.31% 2,552,733
2010-09-29 2010-09-27 36387.642 75 -7 0.31% 2,729,073
2010-09-21 2010-09-17 38626.881 82 -2 0.34% 3,167,404
2010-09-16 2010-09-14 38626.881 84 -3 0.35% 3,244,658
2010-09-14 2010-09-10 41425.931 87 +2 0.36% 3,604,056
2010-09-10 2010-09-08 38067.071 85 -16 0.35% 3,235,701
2010-09-09 2010-09-07 36947.452 101 -4 0.42% 3,731,693
2010-09-08 2010-09-06 36947.452 105 -7 0.43% 3,879,482
2010-09-03 2010-09-01 31909.163 112 -1 0.46% 3,573,826
2010-09-01 2010-08-30 31349.353 113 -1 0.47% 3,542,477
2010-08-27 2010-08-25 30789.543 114 +1 0.47% 3,510,008
2010-08-24 2010-08-20 33028.783 113 -1 0.47% 3,732,252
2010-08-23 2010-08-19 31909.163 114 +1 0.47% 3,637,645
2010-08-06 2010-08-04 32468.973 113 +9 0.47% 3,668,994
2010-08-05 2010-08-03 31909.163 104 +1 0.43% 3,318,553
2010-07-26 2010-07-22 33588.592 103 -1 0.42% 3,459,625
2010-07-23 2010-07-21 34148.402 104 -2 0.43% 3,551,434
2010-07-22 2010-07-20 34148.402 106 -1 0.44% 3,619,731
2010-07-20 2010-07-16 31909.163 107 +1 0.44% 3,414,280
2010-06-25 2010-06-23 36947.452 106 -1 0.44% 3,916,430
2010-06-17 2010-06-14 35827.832 107 +1 0.44% 3,833,578
2010-06-15 2010-06-11 35827.832 106 +1 0.44% 3,797,750
2010-06-09 2010-06-07 36947.452 105 -3 0.44% 3,879,482
2010-06-07 2010-06-03 39746.501 108 +2 0.45% 4,292,622
2010-06-04 2010-06-02 40306.311 106 +1 0.44% 4,272,469
2010-06-02 2010-05-31 35827.832 105 +8 0.44% 3,761,922
2010-05-25 2010-05-20 34708.212 97 -1 0.40% 3,366,697
2010-05-20 2010-05-18 38626.881 98 +1 0.41% 3,785,434
2010-05-17 2010-05-13 39186.691 97 -1 0.40% 3,801,109
2010-05-10 2010-05-06 40866.121 98 +1 0.41% 4,004,880
2010-05-07 2010-05-05 40866.121 97 +10 0.40% 3,964,014
2010-05-06 2010-05-04 44224.980 87 -1 0.36% 3,847,573
2010-05-04 2010-04-30 48143.649 88 -1 0.37% 4,236,641
2010-05-03 2010-04-29 47024.029 89 +1 0.37% 4,185,139
2010-04-29 2010-04-27 49263.269 88 +1 0.37% 4,335,168
2010-04-26 2010-04-22 50942.699 87 -20 0.36% 4,432,015
2010-04-23 2010-04-21 53741.748 107 -16 0.44% 5,750,367
2010-04-22 2010-04-20 45344.600 123 +19 0.51% 5,577,386
2010-04-20 2010-04-16 54301.558 104 -3 0.43% 5,647,362
2010-04-19 2010-04-15 55980.987 107 -1 0.44% 5,989,966
2010-04-16 2010-04-14 54861.368 108 +8 0.45% 5,925,028
2010-04-15 2010-04-13 57100.607 100 +1 0.42% 5,710,061
2010-04-13 2010-04-09 62698.706 99 -8 0.41% 6,207,172
2010-04-12 2010-04-08 61579.086 107 -2 0.44% 6,588,962
2010-04-09 2010-04-07 61579.086 109 -1 0.45% 6,712,120
2010-04-08 2010-04-01 61579.086 110 +2 0.46% 6,773,699
2010-04-07 2010-03-31 57100.607 108 +5 0.45% 6,166,866
2010-04-01 2010-03-30 59339.847 103 +3 0.43% 6,112,004
2010-03-31 2010-03-29 60459.466 100 +4 0.42% 6,045,947
2010-03-26 2010-03-24 66057.565 96 -2 0.40% 6,341,526
2010-03-25 2010-03-23 63818.326 98 +2 0.41% 6,254,196
2010-03-23 2010-03-19 66057.565 96 +1 0.48% 6,341,526
2010-03-22 2010-03-18 64937.945 95 +43 0.48% 6,169,105
2010-03-18 2010-03-16 72775.284 52 -4 0.26% 3,784,315
2010-03-16 2010-03-12 72775.284 56 +1 0.28% 4,075,416
2010-03-05 2010-03-03 76134.143 55 +2 0.28% 4,187,378
2010-03-01 2010-02-25 75014.523 53 +2 0.27% 3,975,770
2010-02-09 2010-02-05 72775.284 51 +24 0.26% 3,711,539
2010-02-03 2010-02-01 77253.763 27 +1 0.16% 2,085,852
2010-02-01 2010-01-28 61579.086 26 -1 0.15% 1,601,056
2010-01-27 2010-01-25 70536.044 27 +1 0.16% 1,904,473
2010-01-25 2010-01-21 70536.044 26 -1 0.16% 1,833,937
2010-01-22 2010-01-20 77253.763 27 +2 0.16% 2,085,852
2010-01-21 2010-01-19 82851.861 25 +1 0.15% 2,071,297
2010-01-15 2010-01-13 78373.382 24 -3 0.14% 1,880,961
2010-01-12 2010-01-08 73894.903 27 -1 0.16% 1,995,162
2010-01-06 2010-01-04 64937.945 28 -1 0.17% 1,818,262
2010-01-05 2009-12-31 59339.847 29 -1 0.17% 1,720,856
2009-12-28 2009-12-22 49823.079 30 +1 0.18% 1,494,692
2009-12-16 2009-12-14 54861.368 29 +1 0.18% 1,590,980
2009-12-11 2009-12-09 55421.178 28 +1 0.17% 1,551,793
2009-12-01 2009-11-27 54301.558 27 -2 0.16% 1,466,142
2009-11-24 2009-11-20 54301.558 29 -7 0.18% 1,574,745
2009-11-23 2009-11-19 50942.699 36 -1 0.22% 1,833,937
2009-11-20 2009-11-18 46464.220 37 -1 0.22% 1,719,176
2009-11-03 2009-10-30 38067.071 38 +1 0.23% 1,446,549
2009-10-15 2009-10-13 38067.071 37 +1 0.22% 1,408,482
2009-10-14 2009-10-12 39186.691 36 -1 0.22% 1,410,721
2009-09-29 2009-09-25 43105.360 37 -2 0.22% 1,594,898
2009-09-18 2009-09-16 36387.642 39 -1 0.24% 1,419,118
2009-09-08 2009-09-04 31349.353 40 -1 0.24% 1,253,974
2009-09-01 2009-08-28 30789.543 41 +1 0.25% 1,262,371
2009-08-21 2009-08-19 30789.543 40 +1 0.24% 1,231,582
2009-08-17 2009-08-13 33028.783 39 +1 0.24% 1,288,123
2009-07-28 2009-07-24 36387.642 38 +1 0.23% 1,382,730
2009-07-07 2009-07-03 34708.212 37 -1 0.23% 1,284,204
2009-06-29 2009-06-25 36387.642 38 +1 0.23% 1,382,730
2009-06-26 2009-06-24 38067.071 37 +1 0.23% 1,408,482
2009-06-09 2009-06-05 48143.649 36 +1 0.22% 1,733,171
2009-06-04 2009-06-02 41425.931 35 +1 0.21% 1,449,908
2009-05-27 2009-05-25 41425.931 34 +1 0.21% 1,408,482
2009-05-25 2009-05-21 51502.508 33 -1 0.20% 1,699,583
2009-05-20 2009-05-18 44784.790 34 +1 0.21% 1,522,683
2009-05-06 2009-05-04 36387.642 33 -1 0.21% 1,200,792
2009-04-30 2009-04-28 35268.022 34 -1 0.22% 1,199,113
2009-04-27 2009-04-23 34708.212 35 +1 0.22% 1,214,787
2008-09-24 2008-09-22 42545.550 34 +2 0.64% 1,446,549
2008-09-10 2008-09-08 52062.318 32 +2 0.60% 1,665,994
2008-09-05 2008-09-03 53181.938 30 +7 0.57% 1,595,458
2008-08-29 2008-08-27 51502.508 23 -1 0.43% 1,184,558
2008-08-11 2008-08-07 64937.945 24 -1 0.45% 1,558,511
2008-07-23 2008-07-21 67177.185 25 +1 0.47% 1,679,430
2008-07-18 2008-07-16 71655.664 24 +2 0.45% 1,719,736
2008-07-10 2008-07-08 68296.805 22 -1 0.41% 1,502,530
2008-07-07 2008-07-03 68296.805 23 +1 0.43% 1,570,827
2008-06-13 2008-06-11 78373.382 22 +1 0.41% 1,724,214
2008-06-10 2008-06-05 81732.242 21 +2 0.40% 1,716,377
2008-06-03 2008-05-30 79493.002 19 -2 0.36% 1,510,367
2008-05-30 2008-05-28 76134.143 21 +2 0.40% 1,598,817
2008-05-20 2008-05-16 101885.397 19 -2 0.36% 1,935,823
2008-05-14 2008-05-09 103005.017 21 +1 0.40% 2,163,105
2008-05-09 2008-05-07 90689.200 20 -1 0.38% 1,813,784
2008-05-07 2008-05-05 68296.805 21 +1 0.40% 1,434,233
2008-02-22 2008-02-20 76134.143 20 +1 0.51% 1,522,683
2008-01-30 2008-01-28 86210.721 19 -1 0.49% 1,638,004
2008-01-25 2008-01-23 86210.721 20 +2 0.51% 1,724,214
2008-01-09 2008-01-07 117560.074 18 -1 0.46% 2,116,081
2008-01-04 2008-01-02 82851.861 19 +1 0.49% 1,574,185
2007-12-19 2007-12-17 81732.242 18 -2 0.46% 1,471,180
2007-11-16 2007-11-14 114201.214 20 +3 0.51% 2,284,024
2007-11-15 2007-11-13 108603.116 17 +3 0.43% 1,846,253
2007-11-06 2007-11-02 106363.876 14 +1 0.36% 1,489,094
2007-11-01 2007-10-30 118679.693 13 +1 0.33% 1,542,836
2007-10-23 2007-10-18 111961.975 12 +1 0.35% 1,343,544
2007-10-17 2007-10-15 146670.187 11 -1 0.32% 1,613,372
2007-10-16 2007-10-12 115320.834 12 +1 0.35% 1,383,850
2007-10-15 2007-10-11 146670.187 11 +4 0.32% 1,613,372
2007-10-10 2007-10-08 147789.807 7 +1 0.20% 1,034,529
2007-10-04 2007-10-02 142191.708 6 +1 0.17% 853,150
2007-09-11 2007-09-07 161225.244 5 +1 0.15% 806,126
2007-08-31 2007-08-29 142191.708 4 -1 0.12% 568,767
2007-08-21 2007-08-17 144430.948 5 +1 0.15% 722,155
2007-08-09 2007-08-07 163464.483 4 +2 0.12% 653,858
2007-08-07 2007-08-03 265349.881 2 -1 0.06% 530,700
2007-07-30 2007-07-26 245196.725 3 +1 0.10% 735,590
2007-07-12 2007-07-10 253034.063 2 +2 0.07% 506,068
2007-07-11 2007-07-09 250794.824 0 -1
2007-07-04 2007-06-29 158986.004 1 +1 0.03% 158,986
2007-06-29 2007-06-27 167942.962 0 -1
2007-06-28 2007-06-26 162344.864 1 +1 0.04% 162,345
2007-06-27 2007-06-25 179139.160 0 -1
2007-06-26 2007-06-22 130995.511 1 0.04% 130,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top