History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 1,162 +0 0.01% 1,185
2025-10-13 2025-10-09 1.040 1,162 +0 0.01% 1,208
2025-10-10 2025-10-08 0.960 1,162 +0 0.01% 1,116
2025-10-09 2025-10-06 0.950 1,162 +0 0.01% 1,104
2025-10-08 2025-10-03 0.890 1,162 +0 0.01% 1,034
2025-10-06 2025-10-02 0.960 1,162 +0 0.01% 1,116
2025-10-03 2025-09-30 0.960 1,162 +0 0.01% 1,116
2025-10-02 2025-09-29 0.880 1,162 +0 0.01% 1,023
2025-09-30 2025-09-26 0.890 1,162 +0 0.01% 1,034
2025-09-29 2025-09-25 0.890 1,162 +0 0.01% 1,034
2025-09-26 2025-09-24 0.920 1,162 +0 0.01% 1,069
2025-09-25 2025-09-23 0.930 1,162 +0 0.01% 1,081
2025-05-22 2025-05-20 2.560 1,162 -1 0.01% 2,975
2025-03-20 2025-03-18 6.800 1,163 -23,500 0.01% 7,908
2025-03-18 2025-03-14 3.400 24,663 -20,000 0.13% 83,854
2024-12-03 2024-11-29 4.240 44,663 -150 0.24% 189,371
2024-09-26 2024-09-24 2.160 44,813 +450 0.24% 96,796
2024-08-14 2024-08-12 2.051 44,363 -8,416 0.97% 90,986
2023-09-27 2023-09-25 46.398 52,779 -5 0.97% 2,448,862
2023-09-26 2023-09-22 44.717 52,784 +179 0.97% 2,360,359
2023-09-15 2023-09-13 53.795 52,605 -60 0.96% 2,829,900
2023-07-25 2023-07-21 42.364 52,665 -297 1.16% 2,231,088
2023-07-19 2023-07-14 43.709 52,962 -10,410 1.17% 2,314,898
2023-02-14 2023-02-10 57.157 63,372 +21,011 1.39% 3,622,184
2023-01-20 2023-01-18 48.080 42,361 +59 1.40% 2,036,697
2023-01-04 2022-12-30 56.821 42,302 -8,511 1.40% 2,403,629
2022-12-20 2022-12-16 59.900 50,813 -71 1.40% 3,043,681
2022-11-01 2022-10-28 65.778 50,884 -71 1.40% 3,347,030
2022-10-25 2022-10-21 81.172 50,955 +71 1.40% 4,136,141
2022-10-20 2022-10-18 82.572 50,884 -7 1.68% 4,201,591
2022-09-29 2022-09-27 55.981 50,891 +18 1.68% 2,848,928
2022-09-26 2022-09-22 72.775 50,873 +18 1.68% 3,702,297
2022-09-23 2022-09-21 81.172 50,855 +50 1.68% 4,128,024
2022-09-20 2022-09-16 39.187 50,805 +1 1.67% 1,990,880
2022-09-02 2022-08-31 53.182 50,804 +2 1.67% 2,701,855
2022-09-01 2022-08-30 58.780 50,802 -1,072 1.67% 2,986,143
2022-08-31 2022-08-29 55.981 51,874 -3,572 1.71% 2,903,958
2022-08-26 2022-08-24 64.378 55,446 -2,501 1.83% 3,569,510
2022-08-23 2022-08-19 44.785 57,947 -1,072 1.91% 2,595,144
2022-08-22 2022-08-18 44.785 59,019 -1,358 1.95% 2,643,154
2022-07-19 2022-07-15 44.785 60,377 +3,216 1.99% 2,703,971
2022-07-18 2022-07-14 41.986 57,161 +7,145 1.88% 2,399,947
2022-07-14 2022-07-12 50.383 50,016 +2,751 1.65% 2,519,951
2022-07-12 2022-07-08 50.383 47,265 +1,393 1.56% 2,381,347
2022-07-11 2022-07-07 53.182 45,872 +1,465 1.51% 2,439,562
2022-07-06 2022-07-04 50.383 44,407 +1,036 1.46% 2,237,353
2022-07-04 2022-06-29 53.182 43,371 +1,394 1.43% 2,306,554
2022-06-24 2022-06-22 55.981 41,977 +535 1.38% 2,349,914
2022-06-14 2022-06-10 61.579 41,442 +2,073 1.37% 2,551,960
2022-06-01 2022-05-30 50.383 39,369 +3,715 1.30% 1,983,524
2022-05-31 2022-05-27 39.187 35,654 +5,005 1.18% 1,397,162
2022-05-25 2022-05-23 89.570 30,649 +1,215 1.01% 2,745,218
2022-05-20 2022-05-18 100.766 29,434 +1,265 0.97% 2,965,940
2022-05-10 2022-05-05 111.962 28,169 +3,930 0.93% 3,153,857
2022-04-25 2022-04-21 123.158 24,239 +2,215 0.80% 2,985,231
2022-04-21 2022-04-19 137.153 22,024 +2,251 0.73% 3,020,667
2022-04-11 2022-04-07 151.149 19,773 +714 0.65% 2,988,663
2022-03-03 2022-03-01 209.929 19,059 -1,429 0.63% 4,001,031
2022-02-10 2022-02-08 159.546 20,488 +857 0.80% 3,268,775
2022-02-09 2022-02-07 156.747 19,631 +170 0.77% 3,077,096
2022-02-04 2022-01-27 162.345 19,461 +393 0.76% 3,159,393
2022-01-19 2022-01-17 162.345 19,068 +429 0.75% 3,095,592
2022-01-10 2022-01-06 165.144 18,639 +554 0.73% 3,078,117
2022-01-07 2022-01-05 170.742 18,085 +1,107 0.71% 3,087,869
2021-12-23 2021-12-21 193.134 16,978 +858 0.67% 3,279,036
2021-12-22 2021-12-20 193.134 16,120 +325 0.63% 3,113,327
2021-09-30 2021-09-28 198.733 15,795 +1,786 0.62% 3,138,980
2021-09-28 2021-09-24 198.733 14,009 +229 0.55% 2,784,044
2021-09-20 2021-09-16 198.733 13,780 +648 0.54% 2,738,534
2021-09-17 2021-09-15 193.134 13,132 +147 0.51% 2,536,241
2021-09-16 2021-09-14 195.933 12,985 +1,003 0.51% 2,544,196
2021-09-15 2021-09-13 195.933 11,982 +469 0.47% 2,347,675
2021-08-27 2021-08-25 263.111 11,513 -126 0.45% 3,029,193
2021-08-25 2021-08-23 265.910 11,639 -3,215 0.46% 3,094,923
2021-08-24 2021-08-20 223.924 14,854 -1,575 0.58% 3,326,166
2021-08-19 2021-08-17 176.340 16,429 +246 0.64% 2,897,092
2021-08-10 2021-08-06 179.139 16,183 +429 0.63% 2,899,009
2021-08-06 2021-08-04 181.938 15,754 +77 0.62% 2,866,255
2021-08-04 2021-08-02 190.335 15,677 +262 0.61% 2,983,887
2021-08-03 2021-07-30 190.335 15,415 +1,408 0.60% 2,934,020
2021-08-02 2021-07-29 198.733 14,007 +968 0.55% 2,783,646
2021-07-29 2021-07-27 201.532 13,039 +1,358 0.51% 2,627,770
2021-07-28 2021-07-26 201.532 11,681 +757 0.46% 2,354,090
2021-07-27 2021-07-23 212.728 10,924 +189 0.43% 2,323,838
2021-07-23 2021-07-21 195.933 10,735 +265 0.42% 2,103,346
2021-07-22 2021-07-20 198.733 10,470 +1,150 0.41% 2,080,729
2021-07-21 2021-07-19 207.130 9,320 +1,251 0.37% 1,930,448
2021-07-20 2021-07-16 207.130 8,069 +176 0.32% 1,671,329
2021-06-04 2021-06-02 223.924 7,893 +358 0.31% 1,767,432
2021-06-03 2021-06-01 229.522 7,535 +714 0.30% 1,729,449
2021-06-02 2021-05-31 229.522 6,821 +43 0.27% 1,565,570
2021-05-24 2021-05-20 237.919 6,778 +357 0.27% 1,612,616
2021-05-10 2021-05-06 240.718 6,421 +36 0.25% 1,545,652
2021-04-29 2021-04-27 226.723 6,385 +929 0.25% 1,447,626
2021-04-27 2021-04-23 235.120 5,456 +107 0.21% 1,282,816
2021-04-23 2021-04-21 235.120 5,349 -179 0.21% 1,257,658
2021-04-22 2021-04-20 243.517 5,528 +715 0.22% 1,346,164
2021-04-20 2021-04-16 251.914 4,813 +179 0.19% 1,212,464
2021-04-19 2021-04-15 263.111 4,634 +303 0.18% 1,219,255
2021-03-29 2021-03-25 319.092 4,331 +18 0.17% 1,381,986
2021-03-26 2021-03-24 347.082 4,313 -36 0.17% 1,496,965
2021-03-22 2021-03-18 321.891 4,349 +1,912 0.17% 1,399,903
2021-03-19 2021-03-17 319.092 2,437 +71 0.10% 777,626
2021-03-18 2021-03-16 310.694 2,366 +709 0.09% 735,103
2021-03-17 2021-03-15 257.513 1,657 +1,188 0.06% 426,698
2021-03-08 2021-03-04 319.092 469 +18 0.02% 149,654
2021-03-04 2021-03-02 319.092 451 -36 0.02% 143,910
2021-01-20 2021-01-18 293.900 487 +36 0.02% 143,129
2020-12-30 2020-12-28 355.479 451 +36 0.02% 160,321
2020-12-22 2020-12-18 470.240 415 +61 0.02% 195,150
2020-12-21 2020-12-17 473.039 354 -72 0.01% 167,456
2020-12-11 2020-12-09 375.073 426 +72 0.02% 159,781
2020-12-08 2020-12-04 405.862 354 +71 0.01% 143,675
2020-11-09 2020-11-05 425.456 283 +18 0.01% 120,404
2020-11-06 2020-11-04 411.460 265 +2 0.01% 109,037
2020-10-27 2020-10-22 481.436 263 +35 0.01% 126,618
2020-10-21 2020-10-19 562.609 228 -50 0.01% 128,275
2020-10-20 2020-10-16 459.044 278 +50 0.01% 127,614
2020-10-12 2020-10-08 531.819 228 -35 0.01% 121,255
2020-10-07 2020-10-05 666.174 263 -107 0.01% 175,204
2020-10-06 2020-09-30 610.193 370 +35 0.02% 225,771
2020-10-05 2020-09-29 450.647 335 +107 0.02% 150,967
2020-09-30 2020-09-28 347.082 228 -53 0.01% 79,135
2020-09-28 2020-09-24 489.834 281 +43 0.01% 137,643
2020-09-15 2020-09-11 727.753 238 +35 0.01% 173,205
2020-09-09 2020-09-07 741.748 203 +18 0.01% 150,575
2020-09-07 2020-09-03 741.748 185 -35 0.01% 137,223
2020-09-03 2020-09-01 677.370 220 -267 0.01% 149,021
2020-09-01 2020-08-28 713.758 487 +36 0.03% 347,600
2020-08-31 2020-08-27 713.758 451 -770 0.02% 321,905
2020-08-28 2020-08-26 755.743 1,221 -2 0.07% 922,763
2020-08-26 2020-08-24 783.734 1,223 -1 0.07% 958,506
2020-08-25 2020-08-21 811.724 1,224 +344 0.07% 993,551
2020-08-24 2020-08-20 797.729 880 +72 0.05% 702,002
2020-08-19 2020-08-17 769.739 808 +250 0.04% 621,949
2020-08-18 2020-08-14 853.710 558 +357 0.03% 476,370
2020-08-17 2020-08-13 811.724 201 -28 0.01% 163,157
2020-08-14 2020-08-12 797.729 229 -13 0.01% 182,680
2020-08-12 2020-08-10 839.715 242 -18 0.01% 203,211
2020-08-11 2020-08-07 461.843 260 -2,045 0.01% 120,079
2020-08-10 2020-08-06 450.647 2,305 +1,215 0.13% 1,038,741
2020-08-07 2020-08-05 363.876 1,090 +686 0.06% 396,625
2020-08-05 2020-08-03 296.699 404 -2 0.02% 119,866
2020-06-30 2020-06-26 117.560 406 +243 0.02% 47,729
2020-06-29 2020-06-24 117.560 163 +36 0.01% 19,162
2020-05-18 2020-05-14 111.962 127 +53 0.01% 14,219
2020-04-24 2020-04-22 137.153 74 +2 0.00% 10,149
2020-04-16 2020-04-14 142.752 72 -16 0.00% 10,278
2020-03-24 2020-03-20 151.149 88 +2 0.01% 13,301
2020-03-20 2020-03-18 148.350 86 -18 0.00% 12,758
2020-03-09 2020-03-05 179.139 104 +35 0.01% 18,630
2020-03-03 2020-02-28 190.335 69 -1 0.00% 13,133
2020-02-28 2020-02-26 181.938 70 -36 0.00% 12,736
2020-02-20 2020-02-18 184.737 106 +36 0.01% 19,582
2020-02-12 2020-02-10 190.335 70 +18 0.00% 13,323
2020-02-10 2020-02-06 195.933 52 +17 0.00% 10,189
2020-02-07 2020-02-05 187.536 35 -35 0.00% 6,564
2020-02-05 2020-02-03 153.948 70 -358 0.00% 10,776
2020-01-10 2020-01-08 193.134 428 +2 0.02% 82,662
2020-01-03 2019-12-31 195.933 426 -178 0.02% 83,468
2020-01-02 2019-12-27 193.134 604 +178 0.03% 116,653
2019-12-27 2019-12-20 173.541 426 +2 0.02% 73,928
2019-12-19 2019-12-17 209.929 424 -29 0.03% 89,010
2019-12-18 2019-12-16 235.120 453 +2 0.03% 106,509
2019-12-17 2019-12-13 209.929 451 +2 0.03% 94,678
2019-12-11 2019-12-09 142.752 449 +64 0.03% 64,095
2019-11-19 2019-11-15 106.364 385 +2 0.03% 40,950
2019-11-12 2019-11-08 114.761 383 -357 0.03% 43,953
2019-11-08 2019-11-06 111.962 740 -14 0.05% 82,852
2019-11-06 2019-11-04 114.761 754 -2 0.05% 86,530
2019-11-01 2019-10-30 117.560 756 -238 0.05% 88,875
2019-10-31 2019-10-29 117.560 994 -434 0.07% 116,855
2019-10-30 2019-10-28 125.957 1,428 +600 0.10% 179,867
2019-10-29 2019-10-25 114.761 828 +72 0.06% 95,022
2019-10-24 2019-10-22 61.579 756 -188 0.05% 46,554
2019-10-23 2019-10-21 55.981 944 +188 0.06% 52,846
2019-09-13 2019-09-11 47.584 756 +14 0.06% 35,973
2019-08-23 2019-08-21 47.584 742 +2 0.06% 35,307
2019-07-31 2019-07-29 55.981 740 -2 0.06% 41,426
2019-07-26 2019-07-24 58.780 742 +2 0.06% 43,615
2019-07-25 2019-07-23 58.780 740 +2 0.06% 43,497
2019-07-24 2019-07-22 61.579 738 -72 0.06% 45,445
2019-07-17 2019-07-15 41.986 810 +465 0.06% 34,008
2019-07-16 2019-07-12 44.785 345 +107 0.03% 15,451
2019-07-12 2019-07-10 50.383 238 +35 0.02% 11,991
2019-07-11 2019-07-09 53.182 203 +72 0.02% 10,796
2019-07-04 2019-07-02 58.780 131 -4 0.01% 7,700
2019-07-03 2019-06-28 58.780 135 +4 0.01% 7,935
2019-06-20 2019-06-18 61.579 131 -357 0.01% 8,067
2019-06-19 2019-06-17 58.780 488 +357 0.04% 28,685
2019-06-18 2019-06-14 58.780 131 -536 0.01% 7,700
2019-06-17 2019-06-13 50.383 667 +643 0.05% 33,605
2019-05-23 2019-05-21 288.302 24 -179 0.00% 6,919
2019-05-21 2019-05-17 344.283 203 -1 0.02% 69,889
2019-05-06 2019-05-02 467.441 204 -177 0.02% 95,358
2019-05-03 2019-04-30 366.675 381 -18 0.04% 139,703
2019-04-30 2019-04-26 349.881 399 -250 0.04% 139,603
2019-04-24 2019-04-18 271.508 649 -120 0.07% 176,209
2019-04-23 2019-04-17 190.335 769 +370 0.08% 146,368
2019-03-18 2019-03-14 125.957 399 +357 0.04% 50,257
2019-01-07 2019-01-03 184.737 42 -39 0.00% 7,759
2018-12-18 2018-12-14 235.120 81 +18 0.01% 19,045
2018-11-07 2018-11-05 221.125 63 -161 0.01% 13,931
2018-10-10 2018-10-08 279.905 224 -358 0.02% 62,699
2018-10-05 2018-10-03 237.919 582 -357 0.06% 138,469
2018-09-26 2018-09-21 240.718 939 -400 0.10% 226,034
2018-09-24 2018-09-20 251.914 1,339 -709 0.15% 337,313
2018-09-18 2018-09-14 279.905 2,048 -893 0.23% 573,245
2018-09-14 2018-09-12 274.307 2,941 -786 0.33% 806,736
2018-09-13 2018-09-11 265.910 3,727 -286 0.41% 991,045
2018-09-11 2018-09-07 288.302 4,013 +18 0.45% 1,156,956
2018-09-05 2018-09-03 285.503 3,995 -179 0.47% 1,140,585
2018-09-04 2018-08-31 355.479 4,174 -1,286 0.58% 1,483,770
2018-08-30 2018-08-28 293.900 5,460 +113 0.76% 1,604,695
2018-08-13 2018-08-09 282.704 5,347 +85 0.74% 1,511,618
2018-07-03 2018-06-28 338.685 5,262 +36 0.77% 1,782,160
2018-06-25 2018-06-21 347.082 5,226 +4 0.77% 1,813,851
2018-05-07 2018-05-03 285.503 5,222 -286 0.77% 1,490,897
2018-03-19 2018-03-15 335.886 5,508 -202 0.83% 1,850,060
2018-03-15 2018-03-13 327.489 5,710 +214 0.86% 1,869,961
2017-12-04 2017-11-30 638.183 5,496 +3,859 0.83% 3,507,455
2017-11-24 2017-11-22 696.963 1,637 +68 0.25% 1,140,929
2017-10-31 2017-10-27 825.720 1,569 -786 0.25% 1,295,554
2017-10-30 2017-10-26 825.720 2,355 -427 0.37% 1,944,570
2017-10-23 2017-10-19 797.729 2,782 -602 0.44% 2,219,282
2017-10-20 2017-10-18 755.743 3,384 -147 0.53% 2,557,435
2017-10-19 2017-10-17 755.743 3,531 +52 0.56% 2,668,530
2017-10-16 2017-10-12 783.734 3,479 +36 0.55% 2,726,610
2017-10-13 2017-10-11 825.720 3,443 -34 0.54% 2,842,952
2017-10-12 2017-10-10 853.710 3,477 +721 0.55% 2,968,350
2017-10-11 2017-10-09 783.734 2,756 +27 0.46% 2,159,970
2017-10-10 2017-10-06 797.729 2,729 +99 0.46% 2,177,003
2017-10-04 2017-09-29 839.715 2,630 -715 0.44% 2,208,450
2017-09-27 2017-09-25 797.729 3,345 +30 0.56% 2,668,404
2017-09-18 2017-09-14 825.720 3,315 +18 0.68% 2,737,260
2017-09-15 2017-09-13 867.705 3,297 +75 0.68% 2,860,824
2017-09-14 2017-09-12 727.753 3,222 -39 0.66% 2,344,820
2017-09-13 2017-09-11 643.781 3,261 -322 0.67% 2,099,371
2017-09-11 2017-09-07 657.777 3,583 -321 0.74% 2,356,814
2017-09-08 2017-09-06 640.982 3,904 -132 0.80% 2,502,395
2017-09-07 2017-09-05 635.384 4,036 -11 0.83% 2,564,411
2017-09-06 2017-09-04 548.614 4,047 +3,898 0.83% 2,220,240
2016-07-28 2016-07-26 5598.099 149 -5 0.10% 834,117
2016-06-16 2016-06-14 2743.068 154 -1,875 0.15% 422,433
2016-06-14 2016-06-10 2743.068 2,029 -5,359 2.69% 5,565,686
2016-06-10 2016-06-07 2743.068 7,388 +7,378 9.79% 20,265,789
2015-07-28 2015-07-24 5374.175 10 +5 0.03% 53,742
2015-06-09 2015-06-05 10300.502 5 -7 0.01% 51,503
2015-06-08 2015-06-04 9964.616 12 +4 0.03% 119,575
2015-06-01 2015-05-28 9852.654 8 +1 0.02% 78,821
2015-04-15 2015-04-13 12315.817 7 -3 0.02% 86,211
2015-04-10 2015-04-08 11756.007 10 -9 0.03% 117,560
2015-02-06 2015-02-04 13323.475 19 -1 0.08% 253,146
2014-03-07 2014-03-05 9292.844 20 -1 0.08% 185,857
2013-02-01 2013-01-30 11867.969 21 -4 0.09% 249,227
2012-12-20 2012-12-18 15226.829 25 -1 0.10% 380,671
2012-12-14 2012-12-12 15562.715 26 +1 0.11% 404,631
2012-11-19 2012-11-15 16906.258 25 +1 0.10% 422,656
2012-11-16 2012-11-14 17354.106 24 +1 0.10% 416,499
2012-10-22 2012-10-18 18809.612 23 +2 0.09% 432,621
2012-10-04 2012-09-28 18249.802 21 +1 0.09% 383,246
2012-08-16 2012-08-14 19145.498 20 -3 0.08% 382,910
2012-08-08 2012-08-06 17913.916 23 -27 0.09% 412,020
2012-01-17 2012-01-13 15114.867 50 +2 0.21% 755,743
2012-01-16 2012-01-12 14778.981 48 +4 0.20% 709,391
2012-01-13 2012-01-11 14778.981 44 +2 0.18% 650,275
2011-09-08 2011-09-06 21272.775 42 -7 0.17% 893,457
2011-06-29 2011-06-27 32468.973 49 +7 0.20% 1,590,980
2011-05-24 2011-05-20 27878.532 42 -1 0.17% 1,170,898
2011-05-18 2011-05-16 27990.494 43 -1 0.18% 1,203,591
2011-05-12 2011-05-09 29669.923 44 +1 0.18% 1,305,477
2011-02-14 2011-02-10 27094.798 43 -1 0.18% 1,165,076
2011-02-01 2011-01-28 31349.353 44 -1 0.18% 1,379,372
2011-01-24 2011-01-20 30229.733 45 +1 0.19% 1,360,338
2010-12-07 2010-12-03 36947.452 44 -1 0.18% 1,625,688
2010-11-10 2010-11-08 35268.022 45 +1 0.19% 1,587,061
2010-10-21 2010-10-19 34708.212 44 -24 0.18% 1,527,161
2010-09-30 2010-09-28 35827.832 68 -3 0.28% 2,436,293
2010-09-29 2010-09-27 36387.642 71 -2 0.29% 2,583,523
2010-09-16 2010-09-14 38626.881 73 +9 0.30% 2,819,762
2010-09-14 2010-09-10 41425.931 64 +1 0.26% 2,651,260
2010-09-07 2010-09-03 35827.832 63 -14 0.26% 2,257,153
2010-08-16 2010-08-12 31909.163 77 +9 0.32% 2,457,006
2010-08-13 2010-08-11 31909.163 68 +4 0.28% 2,169,823
2010-07-29 2010-07-27 34708.212 64 -4 0.26% 2,221,326
2010-07-23 2010-07-21 34148.402 68 -4 0.28% 2,322,091
2010-07-20 2010-07-16 31909.163 72 +4 0.30% 2,297,460
2010-04-27 2010-04-23 49823.079 68 -4 0.28% 3,387,969
2010-04-23 2010-04-21 53741.748 72 +3 0.30% 3,869,406
2010-04-21 2010-04-19 50942.699 69 -5 0.29% 3,515,046
2010-04-20 2010-04-16 54301.558 74 -9 0.31% 4,018,315
2010-04-13 2010-04-09 62698.706 83 +9 0.34% 5,203,993
2010-03-23 2010-03-19 66057.565 74 -3 0.37% 4,888,260
2010-03-22 2010-03-18 64937.945 77 +9 0.39% 5,000,222
2010-03-15 2010-03-11 73894.903 68 +4 0.35% 5,024,853
2010-03-05 2010-03-03 76134.143 64 -4 0.33% 4,872,585
2010-02-04 2010-02-02 73894.903 68 +2 0.40% 5,024,853
2010-02-02 2010-01-29 63818.326 66 -9 0.39% 4,212,009
2010-02-01 2010-01-28 61579.086 75 +9 0.44% 4,618,431
2010-01-22 2010-01-20 77253.763 66 +13 0.39% 5,098,748
2010-01-21 2010-01-19 82851.861 53 +8 0.32% 4,391,149
2010-01-20 2010-01-18 96287.298 45 +15 0.27% 4,332,928
2010-01-14 2010-01-12 82851.861 30 +5 0.18% 2,485,556
2010-01-13 2010-01-11 79493.002 25 +2 0.15% 1,987,325
2009-12-21 2009-12-17 48143.649 23 +4 0.14% 1,107,304
2009-12-11 2009-12-09 55421.178 19 +10 0.11% 1,053,002
2009-11-18 2009-11-16 41425.931 9 +9 0.05% 372,833
2009-10-02 2009-09-29 42545.550 0 -18
2009-07-13 2009-07-09 33028.783 18 -1 0.11% 594,518
2009-06-10 2009-06-08 47024.029 19 +1 0.12% 893,457
2009-05-19 2009-05-15 44224.980 18 +3 0.11% 796,050
2009-05-18 2009-05-14 45344.600 15 +6 0.10% 680,169
2009-04-28 2009-04-24 35268.022 9 +9 0.06% 317,412
2008-07-18 2008-07-16 71655.664 0 -1
2008-07-16 2008-07-14 67177.185 1 +1 0.02% 67,177
2008-01-23 2008-01-21 89569.580 0 -1
2008-01-18 2008-01-16 91808.819 1 +1 0.03% 91,809
2008-01-09 2008-01-07 117560.074 0 -3
2008-01-04 2008-01-02 82851.861 3 +2 0.08% 248,556
2007-12-28 2007-12-24 83971.481 1 +1 0.03% 83,971
2007-12-13 2007-12-11 98526.538 0 -1
2007-12-04 2007-11-30 97406.918 1 +1 0.03% 97,407
2007-11-26 2007-11-22 103005.017 0 -1
2007-11-23 2007-11-21 108603.116 1 -3 0.03% 108,603
2007-10-18 2007-10-16 136593.609 4 +1 0.12% 546,374
2007-10-02 2007-09-27 157866.385 3 -1 0.09% 473,599
2007-09-14 2007-09-12 207129.654 4 +1 0.12% 828,519
2007-09-13 2007-09-11 188096.118 3 +1 0.09% 564,288
2007-09-12 2007-09-10 178019.540 2 +2 0.06% 356,039
2007-08-21 2007-08-17 144430.948 0 -1
2007-08-13 2007-08-09 211608.133 1 +1 0.03% 211,608
2007-08-01 2007-07-30 270947.979 0 -1
2007-07-31 2007-07-27 248555.584 1 -4 0.03% 248,556
2007-07-30 2007-07-26 245196.725 5 -1 0.17% 1,225,984
2007-07-27 2007-07-25 247435.965 6 +1 0.21% 1,484,616
2007-07-24 2007-07-20 241837.866 5 -2 0.17% 1,209,189
2007-07-23 2007-07-19 246316.345 7 -1 0.24% 1,724,214
2007-07-18 2007-07-16 244077.105 8 -4 0.28% 1,952,617
2007-07-17 2007-07-13 239598.626 12 +3 0.42% 2,875,184
2007-07-11 2007-07-09 250794.824 9 +9 0.31% 2,257,153
2007-07-10 2007-07-06 190335.357 0 -1
2007-07-09 2007-07-05 166823.343 1 +1 0.03% 166,823
2007-07-05 2007-07-03 151148.666 0 -3
2007-07-04 2007-06-29 158986.004 3 +3 0.10% 476,958
2007-07-03 2007-06-28 154507.525 0 -5
2007-06-29 2007-06-27 167942.962 5 +4 0.18% 839,715
2007-06-27 2007-06-25 179139.160 1 -1 0.04% 179,139
2007-06-26 2007-06-22 130995.511 2 0.07% 261,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top