History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 36,418 +0 0.19% 37,146
2025-10-13 2025-10-09 1.040 36,418 +0 0.19% 37,875
2025-10-10 2025-10-08 0.960 36,418 -19,000 0.19% 34,961
2025-09-24 2025-09-22 0.960 55,418 -3 0.29% 53,201
2025-08-14 2025-08-12 1.020 55,421 +17,500 0.29% 56,529
2025-08-13 2025-08-11 1.200 37,921 +2,500 0.20% 45,505
2025-07-25 2025-07-23 1.820 35,421 +19,000 0.19% 64,466
2025-07-22 2025-07-18 2.000 16,421 -22,500 0.09% 32,842
2025-07-18 2025-07-16 1.540 38,921 +22,500 0.21% 59,938
2025-05-30 2025-05-28 3.340 16,421 -500 0.09% 54,846
2024-09-30 2024-09-26 2.180 16,921 +7,500 0.09% 36,888
2024-08-14 2024-08-12 2.051 9,421 -1,787 0.21% 19,322
2024-06-28 2024-06-26 1.916 11,208 -1 0.21% 21,480
2023-11-27 2023-11-23 21.854 11,209 +60 0.21% 244,965
2023-11-20 2023-11-16 20.509 11,149 -14 0.20% 228,660
2023-09-14 2023-09-12 46.062 11,163 -29 0.20% 514,192
2023-06-20 2023-06-16 43.036 11,192 -1 0.25% 481,661
2023-03-17 2023-03-15 53.795 11,193 -100 0.25% 602,131
2023-02-24 2023-02-22 53.123 11,293 +416 0.25% 599,916
2023-02-14 2023-02-10 57.157 10,877 +2,446 0.24% 621,702
2023-01-04 2022-12-30 56.821 8,431 -1,697 0.28% 479,055
2022-12-19 2022-12-15 59.620 10,128 -143 0.28% 603,829
2022-12-14 2022-12-12 57.660 10,271 +143 0.28% 592,230
2022-11-16 2022-11-14 69.976 10,128 -143 0.28% 708,719
2022-11-02 2022-10-31 64.938 10,271 +143 0.28% 666,978
2022-10-21 2022-10-19 83.971 10,128 -107 0.28% 850,463
2022-10-20 2022-10-18 82.572 10,235 +107 0.34% 845,124
2022-10-19 2022-10-17 81.172 10,128 -114 0.33% 822,114
2022-10-05 2022-09-30 58.780 10,242 -4 0.34% 602,025
2022-09-28 2022-09-26 64.378 10,246 +70 0.34% 659,618
2022-09-23 2022-09-21 81.172 10,176 +48 0.34% 826,011
2022-09-13 2022-09-08 44.785 10,128 -14 0.33% 453,580
2022-06-13 2022-06-09 55.981 10,142 +2 0.33% 567,759
2022-06-06 2022-06-01 69.976 10,140 +14 0.33% 709,559
2022-05-13 2022-05-11 117.560 10,126 -11 0.33% 1,190,413
2022-04-21 2022-04-19 137.153 10,137 +11 0.33% 1,390,324
2022-04-14 2022-04-12 151.149 10,126 -5 0.33% 1,530,531
2022-04-12 2022-04-08 153.948 10,131 -7 0.33% 1,559,644
2022-04-06 2022-04-01 162.345 10,138 -11 0.33% 1,645,852
2022-03-08 2022-03-04 187.536 10,149 +5 0.33% 1,903,306
2022-03-03 2022-03-01 209.929 10,144 +11 0.33% 2,129,517
2022-02-25 2022-02-23 156.747 10,133 -348 0.33% 1,588,315
2022-01-14 2022-01-12 162.345 10,481 -72 0.41% 1,701,537
2021-11-12 2021-11-10 207.130 10,553 -64 0.41% 2,185,839
2021-11-08 2021-11-04 209.929 10,617 +3 0.42% 2,228,813
2021-11-04 2021-11-02 212.728 10,614 +65 0.42% 2,257,892
2021-09-29 2021-09-27 198.733 10,549 -18 0.41% 2,096,429
2021-08-30 2021-08-26 240.718 10,567 +125 0.41% 2,543,670
2021-08-25 2021-08-23 265.910 10,442 +80 0.41% 2,776,629
2021-07-30 2021-07-28 195.933 10,362 +90 0.41% 2,030,262
2021-07-29 2021-07-27 201.532 10,272 -143 0.40% 2,070,132
2021-07-23 2021-07-21 195.933 10,415 -36 0.41% 2,040,647
2021-07-15 2021-07-13 218.326 10,451 +18 0.41% 2,281,723
2021-05-24 2021-05-20 237.919 10,433 +71 0.41% 2,482,211
2021-05-06 2021-05-04 249.115 10,362 +536 0.41% 2,581,334
2021-05-05 2021-05-03 265.910 9,826 -107 0.39% 2,612,829
2021-04-30 2021-04-28 229.522 9,933 -34 0.39% 2,279,843
2021-04-28 2021-04-26 221.125 9,967 +36 0.39% 2,203,952
2021-04-27 2021-04-23 235.120 9,931 +105 0.39% 2,334,978
2021-04-21 2021-04-19 260.312 9,826 +4 0.39% 2,557,822
2021-04-20 2021-04-16 251.914 9,822 +25 0.38% 2,474,304
2021-04-14 2021-04-12 277.106 9,797 -43 0.38% 2,714,806
2021-04-12 2021-04-08 282.704 9,840 +5 0.39% 2,781,807
2021-04-08 2021-04-01 302.297 9,835 +9 0.39% 2,973,094
2021-04-01 2021-03-30 316.293 9,826 +18 0.39% 3,107,891
2021-03-30 2021-03-26 321.891 9,808 -36 0.38% 3,157,104
2021-03-29 2021-03-25 319.092 9,844 -14 0.39% 3,141,138
2021-03-26 2021-03-24 347.082 9,858 -1,525 0.39% 3,421,536
2021-03-12 2021-03-10 307.895 11,383 -2 0.45% 3,504,774
2021-03-11 2021-03-09 291.101 11,385 -36 0.45% 3,314,186
2021-03-10 2021-03-08 268.709 11,421 -89 0.45% 3,068,923
2021-03-08 2021-03-04 319.092 11,510 -1,149 0.45% 3,672,745
2021-03-05 2021-03-03 349.881 12,659 +929 0.50% 4,429,146
2021-03-04 2021-03-02 319.092 11,730 -366 0.46% 3,742,945
2021-03-03 2021-03-01 296.699 12,096 -527 0.47% 3,588,874
2021-03-02 2021-02-26 263.111 12,623 +166 0.49% 3,321,246
2021-03-01 2021-02-25 260.312 12,457 -2,088 0.49% 3,242,701
2021-02-26 2021-02-24 257.513 14,545 -643 0.57% 3,745,520
2021-02-24 2021-02-22 251.914 15,188 -329 0.60% 3,826,077
2021-02-23 2021-02-19 251.914 15,517 -1,706 0.61% 3,908,956
2021-02-22 2021-02-18 263.111 17,223 -3,601 0.68% 4,531,555
2021-02-19 2021-02-17 263.111 20,824 -358 0.82% 5,479,016
2021-02-18 2021-02-16 260.312 21,182 -535 0.83% 5,513,920
2021-02-16 2021-02-09 265.910 21,717 -143 0.85% 5,774,761
2021-02-09 2021-02-05 249.115 21,860 +214 0.86% 5,445,663
2021-02-08 2021-02-04 221.125 21,646 +2 0.85% 4,786,470
2021-02-05 2021-02-03 251.914 21,644 +35 0.85% 5,452,436
2021-02-04 2021-02-02 279.905 21,609 -192 0.85% 6,048,466
2021-02-03 2021-02-01 321.891 21,801 +2,000 0.85% 7,017,539
2021-02-02 2021-01-29 285.503 19,801 +11 0.78% 5,653,246
2021-02-01 2021-01-28 260.312 19,790 -447 0.78% 5,151,566
2021-01-29 2021-01-27 271.508 20,237 +240 0.79% 5,494,503
2021-01-28 2021-01-26 260.312 19,997 +53 0.78% 5,205,451
2021-01-27 2021-01-25 268.709 19,944 +66 0.78% 5,359,127
2021-01-26 2021-01-22 279.905 19,878 -71 0.78% 5,563,950
2021-01-25 2021-01-21 279.905 19,949 +36 0.78% 5,583,824
2021-01-21 2021-01-19 302.297 19,913 -36 0.78% 6,019,647
2021-01-20 2021-01-18 293.900 19,949 +10,718 0.78% 5,863,015
2021-01-19 2021-01-15 293.900 9,231 +71 0.36% 2,712,993
2020-12-30 2020-12-28 355.479 9,160 -227 0.36% 3,256,190
2020-12-29 2020-12-24 400.264 9,387 +268 0.37% 3,757,279
2020-12-28 2020-12-22 391.867 9,119 +36 0.36% 3,573,434
2020-12-23 2020-12-21 417.058 9,083 -2 0.36% 3,788,141
2020-12-22 2020-12-18 470.240 9,085 -300 0.36% 4,272,133
2020-12-21 2020-12-17 473.039 9,385 +465 0.37% 4,439,474
2020-12-11 2020-12-09 375.073 8,920 +35 0.35% 3,345,648
2020-12-07 2020-12-03 380.671 8,885 -46 0.35% 3,382,259
2020-11-27 2020-11-25 419.857 8,931 -11 0.35% 3,749,746
2020-11-18 2020-11-16 461.843 8,942 -7 0.35% 4,129,801
2020-11-17 2020-11-13 419.857 8,949 +39 0.38% 3,757,304
2020-11-16 2020-11-12 470.240 8,910 +8 0.38% 4,189,841
2020-11-09 2020-11-05 425.456 8,902 +39 0.39% 3,787,405
2020-11-06 2020-11-04 411.460 8,863 +11 0.39% 3,646,772
2020-11-03 2020-10-30 461.843 8,852 +9 0.39% 4,088,236
2020-11-02 2020-10-29 456.245 8,843 -15 0.39% 4,034,575
2020-10-28 2020-10-23 489.834 8,858 +40 0.39% 4,338,946
2020-10-27 2020-10-22 481.436 8,818 -27 0.40% 4,245,307
2020-10-22 2020-10-20 545.815 8,845 -27 0.40% 4,827,730
2020-10-21 2020-10-19 562.609 8,872 -3,073 0.40% 4,991,466
2020-10-09 2020-10-07 562.609 11,945 +36 0.54% 6,720,364
2020-10-07 2020-10-05 666.174 11,909 +47 0.58% 7,933,463
2020-10-06 2020-09-30 610.193 11,862 +971 0.58% 7,238,107
2020-10-05 2020-09-29 450.647 10,891 -927 0.53% 4,907,996
2020-09-30 2020-09-28 347.082 11,818 -1,461 0.57% 4,101,817
2020-09-29 2020-09-25 366.675 13,279 +518 0.65% 4,869,084
2020-09-28 2020-09-24 489.834 12,761 +29 0.62% 6,250,767
2020-09-25 2020-09-23 559.810 12,732 -65 0.62% 7,127,499
2020-09-24 2020-09-22 534.618 12,797 -71 0.62% 6,841,512
2020-09-23 2020-09-21 534.618 12,868 +4,073 0.63% 6,879,470
2020-09-22 2020-09-18 571.006 8,795 -600 0.43% 5,021,998
2020-09-21 2020-09-17 632.585 9,395 -40 0.46% 5,943,138
2020-09-17 2020-09-15 668.973 9,435 +13 0.48% 6,311,758
2020-09-16 2020-09-14 699.762 9,422 -54 0.48% 6,593,161
2020-09-15 2020-09-11 727.753 9,476 -71 0.49% 6,896,186
2020-09-14 2020-09-10 713.758 9,547 +118 0.49% 6,814,244
2020-09-11 2020-09-09 699.762 9,429 +25 0.48% 6,598,059
2020-09-08 2020-09-04 755.743 9,404 +135 0.50% 7,107,010
2020-09-07 2020-09-03 741.748 9,269 +59 0.49% 6,875,263
2020-09-04 2020-09-02 571.006 9,210 +392 0.49% 5,258,966
2020-09-03 2020-09-01 677.370 8,818 -72 0.47% 5,973,048
2020-09-02 2020-08-31 685.767 8,890 +72 0.47% 6,096,469
2020-08-31 2020-08-27 713.758 8,818 +282 0.47% 6,293,914
2020-08-28 2020-08-26 755.743 8,536 +41 0.46% 6,451,025
2020-08-27 2020-08-25 741.748 8,495 +28 0.45% 6,301,150
2020-08-25 2020-08-21 811.724 8,467 -164 0.45% 6,872,870
2020-08-24 2020-08-20 797.729 8,631 +93 0.46% 6,885,200
2020-08-21 2020-08-19 783.734 8,538 +23 0.46% 6,691,519
2020-08-20 2020-08-18 755.743 8,515 -648 0.45% 6,435,154
2020-08-19 2020-08-17 769.739 9,163 +55 0.51% 7,053,115
2020-08-18 2020-08-14 853.710 9,108 +47 0.51% 7,775,591
2020-08-17 2020-08-13 811.724 9,061 -179 0.50% 7,355,034
2020-08-14 2020-08-12 797.729 9,240 +372 0.51% 7,371,017
2020-08-13 2020-08-11 825.720 8,868 +1,450 0.49% 7,322,481
2020-08-12 2020-08-10 839.715 7,418 -573 0.41% 6,229,004
2020-08-11 2020-08-07 461.843 7,991 +85 0.44% 3,690,589
2020-08-10 2020-08-06 450.647 7,906 -1,663 0.45% 3,562,815
2020-08-07 2020-08-05 363.876 9,569 +34 0.54% 3,481,933
2020-08-06 2020-08-04 282.704 9,535 -299 0.54% 2,695,583
2020-08-05 2020-08-03 296.699 9,834 -1,484 0.56% 2,917,740
2020-08-04 2020-07-31 218.326 11,318 +51 0.64% 2,471,012
2020-08-03 2020-07-30 193.134 11,267 -698 0.64% 2,176,045
2020-07-30 2020-07-28 137.153 11,965 +264 0.68% 1,641,041
2020-06-03 2020-06-01 148.350 11,701 -28 0.67% 1,735,839
2020-04-16 2020-04-14 142.752 11,729 -82 0.67% 1,674,333
2020-04-15 2020-04-09 139.952 11,811 +178 0.67% 1,652,979
2020-04-02 2020-03-31 153.948 11,633 -2 0.66% 1,790,874
2020-03-27 2020-03-25 162.345 11,635 +2 0.66% 1,888,882
2020-03-11 2020-03-09 176.340 11,633 -393 0.66% 2,051,365
2020-02-25 2020-02-21 181.938 12,026 -857 0.69% 2,187,989
2020-02-19 2020-02-17 195.933 12,883 -54 0.74% 2,524,211
2020-02-03 2020-01-30 173.541 12,937 +429 0.74% 2,245,101
2020-01-30 2020-01-24 195.933 12,508 +71 0.71% 2,450,736
2020-01-29 2020-01-22 195.933 12,437 +183 0.71% 2,436,824
2020-01-23 2020-01-21 195.933 12,254 +175 0.70% 2,400,969
2020-01-16 2020-01-14 195.933 12,079 +53 0.69% 2,366,680
2020-01-03 2019-12-31 195.933 12,026 +72 0.69% 2,356,296
2019-12-27 2019-12-20 173.541 11,954 -72 0.69% 2,074,510
2019-12-23 2019-12-19 209.929 12,026 +216 0.69% 2,524,603
2019-12-20 2019-12-18 212.728 11,810 -357 0.70% 2,512,315
2019-12-19 2019-12-17 209.929 12,167 -829 0.72% 2,554,203
2019-12-18 2019-12-16 235.120 12,996 -218 0.77% 3,055,621
2019-12-17 2019-12-13 209.929 13,214 +72 0.78% 2,773,998
2019-12-16 2019-12-12 198.733 13,142 -2 0.78% 2,611,743
2019-12-13 2019-12-11 153.948 13,144 +536 0.87% 2,023,489
2019-12-12 2019-12-10 142.752 12,608 +25 0.84% 1,799,811
2019-12-11 2019-12-09 142.752 12,583 +71 0.83% 1,796,242
2019-12-10 2019-12-06 137.153 12,512 -18 0.83% 1,716,064
2019-12-04 2019-12-02 120.359 12,530 -71 0.83% 1,508,100
2019-12-02 2019-11-28 117.560 12,601 +107 0.84% 1,481,374
2019-11-25 2019-11-21 109.163 12,494 -143 0.83% 1,363,882
2019-11-21 2019-11-19 125.957 12,637 +143 0.84% 1,591,721
2019-11-18 2019-11-14 109.163 12,494 -1,418 0.83% 1,363,882
2019-11-15 2019-11-13 111.962 13,912 -357 0.93% 1,557,615
2019-11-13 2019-11-11 114.761 14,269 -179 0.95% 1,637,525
2019-11-12 2019-11-08 114.761 14,448 -715 0.96% 1,658,067
2019-11-11 2019-11-07 114.761 15,163 -714 1.01% 1,740,121
2019-11-07 2019-11-05 114.761 15,877 +71 1.06% 1,822,061
2019-11-06 2019-11-04 114.761 15,806 +1,787 1.05% 1,813,913
2019-11-05 2019-11-01 120.359 14,019 -715 0.93% 1,687,315
2019-11-01 2019-10-30 117.560 14,734 +1,072 0.98% 1,732,130
2019-10-31 2019-10-29 117.560 13,662 +393 0.91% 1,606,106
2019-10-30 2019-10-28 125.957 13,269 -3,044 0.88% 1,671,326
2019-10-29 2019-10-25 114.761 16,313 +1,847 1.09% 1,872,097
2019-10-28 2019-10-24 83.971 14,466 +1,501 0.96% 1,214,731
2019-10-25 2019-10-23 81.172 12,965 +178 0.86% 1,052,401
2019-10-21 2019-10-17 53.182 12,787 -3 0.85% 680,037
2019-09-27 2019-09-25 55.981 12,790 -1,172 0.96% 715,997
2019-09-26 2019-09-24 55.981 13,962 +357 1.04% 781,607
2019-09-25 2019-09-23 55.981 13,605 +457 1.02% 761,621
2019-09-23 2019-09-19 58.780 13,148 +206 0.98% 772,840
2019-09-20 2019-09-18 47.584 12,942 -39 0.97% 615,830
2019-08-20 2019-08-16 50.383 12,981 -3,216 0.97% 654,020
2019-08-19 2019-08-15 58.780 16,197 +1,072 1.21% 952,060
2019-08-16 2019-08-14 53.182 15,125 -222 1.13% 804,377
2019-08-15 2019-08-13 53.182 15,347 +722 1.15% 816,183
2019-08-14 2019-08-12 53.182 14,625 -572 1.09% 777,786
2019-08-12 2019-08-08 50.383 15,197 -1,786 1.14% 765,669
2019-08-06 2019-08-02 55.981 16,983 -103 1.27% 950,725
2019-08-02 2019-07-31 55.981 17,086 -358 1.28% 956,491
2019-08-01 2019-07-30 55.981 17,444 -357 1.30% 976,532
2019-07-31 2019-07-29 55.981 17,801 -1,786 1.33% 996,518
2019-07-26 2019-07-24 58.780 19,587 +3,867 1.46% 1,151,325
2019-07-24 2019-07-22 61.579 15,720 +161 1.17% 968,023
2019-07-23 2019-07-19 61.579 15,559 -107 1.16% 958,109
2019-07-22 2019-07-18 53.182 15,666 +107 1.17% 833,148
2019-07-18 2019-07-16 41.986 15,559 +496 1.16% 653,256
2019-07-11 2019-07-09 53.182 15,063 -332 1.13% 801,080
2019-07-09 2019-07-05 64.378 15,395 -232 1.15% 991,101
2019-07-04 2019-07-02 58.780 15,627 +784 1.21% 918,556
2019-07-03 2019-06-28 58.780 14,843 +822 1.15% 872,472
2019-07-02 2019-06-27 61.579 14,021 +4,632 1.08% 863,400
2019-06-26 2019-06-24 72.775 9,389 -107 0.72% 683,287
2019-06-19 2019-06-17 58.780 9,496 -26,215 0.75% 558,175
2019-06-18 2019-06-14 58.780 35,711 -153 2.81% 2,099,094
2019-06-17 2019-06-13 50.383 35,864 +21,250 2.82% 1,806,932
2019-06-12 2019-06-10 251.914 14,614 +36 1.15% 3,681,478
2019-05-29 2019-05-27 268.709 14,578 +2,275 1.15% 3,917,236
2019-05-28 2019-05-24 249.115 12,303 +1,251 1.10% 3,064,867
2019-05-27 2019-05-23 319.092 11,052 +357 0.98% 3,526,601
2019-05-24 2019-05-22 310.694 10,695 +347 0.95% 3,322,877
2019-05-20 2019-05-16 358.278 10,348 +17 1.04% 3,707,464
2019-05-15 2019-05-10 453.446 10,331 +1,251 1.04% 4,684,551
2019-05-14 2019-05-09 433.853 9,080 +2,192 0.91% 3,939,382
2019-05-08 2019-05-06 475.838 6,888 -22 0.69% 3,277,575
2019-05-02 2019-04-29 347.082 6,910 +22 0.72% 2,398,337
2019-04-30 2019-04-26 349.881 6,888 +35 0.72% 2,409,982
2019-04-29 2019-04-25 291.101 6,853 -26 0.72% 1,994,916
2019-04-24 2019-04-18 271.508 6,879 -16 0.72% 1,867,702
2019-04-09 2019-04-04 117.560 6,895 -68 0.72% 810,577
2019-04-02 2019-03-29 109.163 6,963 +68 0.73% 760,101
2019-03-18 2019-03-14 125.957 6,895 -179 0.72% 868,475
2019-03-15 2019-03-13 117.560 7,074 +179 0.74% 831,620
2019-03-13 2019-03-11 134.354 6,895 +357 0.72% 926,373
2019-03-12 2019-03-08 137.153 6,538 -115 0.68% 896,709
2019-03-06 2019-03-04 103.565 6,653 +108 0.69% 689,017
2019-03-04 2019-02-28 100.766 6,545 +107 0.68% 659,512
2019-02-27 2019-02-25 106.364 6,438 +357 0.67% 684,771
2019-02-22 2019-02-20 114.761 6,081 +36 0.64% 697,862
2019-02-15 2019-02-13 117.560 6,045 +36 0.63% 710,651
2019-01-29 2019-01-25 114.761 6,009 +35 0.63% 689,599
2019-01-17 2019-01-15 114.761 5,974 -153 0.62% 685,582
2019-01-15 2019-01-11 184.737 6,127 -33 0.64% 1,131,885
2018-12-20 2018-12-18 243.517 6,160 -7 0.64% 1,500,067
2018-12-18 2018-12-14 235.120 6,167 +29 0.64% 1,449,986
2018-12-17 2018-12-13 254.713 6,138 +29 0.64% 1,563,431
2018-12-14 2018-12-12 265.910 6,109 -72 0.64% 1,624,442
2018-12-06 2018-12-04 137.153 6,181 +21 0.65% 847,745
2018-12-03 2018-11-29 131.555 6,160 +29 0.64% 810,381
2018-11-29 2018-11-27 156.747 6,131 +29 0.64% 961,014
2018-11-15 2018-11-13 193.134 6,102 +14 0.64% 1,178,506
2018-11-14 2018-11-12 190.335 6,088 -14 0.64% 1,158,762
2018-11-13 2018-11-09 187.536 6,102 +21 0.64% 1,144,347
2018-11-08 2018-11-06 209.929 6,081 +18 0.66% 1,276,576
2018-11-06 2018-11-02 263.111 6,063 -14 0.66% 1,595,240
2018-11-05 2018-11-01 237.919 6,077 +14 0.66% 1,445,835
2018-10-08 2018-10-04 271.508 6,063 -18 0.67% 1,646,152
2018-10-05 2018-10-03 237.919 6,081 +18 0.68% 1,446,787
2018-09-18 2018-09-14 279.905 6,063 +175 0.67% 1,697,064
2018-09-05 2018-09-03 285.503 5,888 +29 0.70% 1,681,042
2018-09-04 2018-08-31 355.479 5,859 -43 0.81% 2,082,753
2018-06-25 2018-06-21 347.082 5,902 -50 0.87% 2,048,479
2018-06-22 2018-06-20 313.494 5,952 +50 0.88% 1,865,913
2018-06-21 2018-06-19 349.881 5,902 +57 0.87% 2,064,999
2018-06-15 2018-06-13 487.035 5,845 +7 0.86% 2,846,717
2018-06-14 2018-06-12 520.623 5,838 -29 0.86% 3,039,398
2018-06-11 2018-06-07 414.259 5,867 -60 0.86% 2,430,459
2018-05-29 2018-05-25 223.924 5,927 +10 0.87% 1,327,197
2018-05-18 2018-05-16 263.111 5,917 -35 0.87% 1,556,826
2018-05-11 2018-05-09 265.910 5,952 -424 0.88% 1,582,694
2018-03-05 2018-03-01 335.886 6,376 +424 0.96% 2,141,609
2018-02-27 2018-02-23 327.489 5,952 +53 0.90% 1,949,213
2018-02-07 2018-02-05 347.082 5,899 -21 0.89% 2,047,437
2018-01-22 2018-01-18 358.278 5,920 +62 0.90% 2,121,008
2018-01-17 2018-01-15 431.054 5,858 +16 0.89% 2,525,112
2018-01-12 2018-01-10 495.432 5,842 -4 0.88% 2,894,312
2018-01-11 2018-01-09 495.432 5,846 +14 0.88% 2,896,294
2018-01-04 2018-01-02 531.819 5,832 +18 0.88% 3,101,571
2017-12-28 2017-12-22 559.810 5,814 +7 0.88% 3,254,735
2017-12-07 2017-12-05 557.011 5,807 -21 0.88% 3,234,562
2017-12-06 2017-12-04 523.422 5,828 +10 0.88% 3,050,505
2017-12-05 2017-12-01 579.403 5,818 +25 0.88% 3,370,968
2017-11-24 2017-11-22 696.963 5,793 -82 0.88% 4,037,508
2017-11-23 2017-11-21 713.758 5,875 +13 0.89% 4,193,326
2017-11-20 2017-11-16 797.729 5,862 -13 0.89% 4,676,288
2017-11-17 2017-11-15 811.724 5,875 -10 0.89% 4,768,880
2017-11-15 2017-11-13 825.720 5,885 +1 0.89% 4,859,360
2017-11-14 2017-11-10 825.720 5,884 +7 0.89% 4,858,534
2017-11-13 2017-11-09 811.724 5,877 -12 0.89% 4,770,504
2017-10-25 2017-10-23 839.715 5,889 -16 0.93% 4,945,081
2017-10-24 2017-10-20 811.724 5,905 -29 0.93% 4,793,232
2017-10-23 2017-10-19 797.729 5,934 +11 0.93% 4,733,724
2017-10-19 2017-10-17 755.743 5,923 -7 0.93% 4,476,268
2017-10-16 2017-10-12 783.734 5,930 +20 0.93% 4,647,542
2017-10-12 2017-10-10 853.710 5,910 +35 0.93% 5,045,426
2017-10-11 2017-10-09 783.734 5,875 -28 0.98% 4,604,436
2017-10-10 2017-10-06 797.729 5,903 +28 0.99% 4,708,995
2017-10-09 2017-10-04 839.715 5,875 +29 0.98% 4,933,325
2017-10-06 2017-10-03 853.710 5,846 +7 0.98% 4,990,789
2017-10-04 2017-09-29 839.715 5,839 +7 0.98% 4,903,095
2017-10-03 2017-09-28 825.720 5,832 +16 0.98% 4,815,597
2017-09-29 2017-09-27 839.715 5,816 +18 0.97% 4,883,781
2017-09-22 2017-09-20 839.715 5,798 +5 1.19% 4,868,666
2017-09-21 2017-09-19 853.710 5,793 +11 1.19% 4,945,542
2017-09-20 2017-09-18 853.710 5,782 +13 1.19% 4,936,152
2017-09-19 2017-09-15 811.724 5,769 +3 1.19% 4,682,838
2017-09-18 2017-09-14 825.720 5,766 +15 1.19% 4,761,099
2017-09-15 2017-09-13 867.705 5,751 -27 1.19% 4,990,173
2017-09-14 2017-09-12 727.753 5,778 -7 1.19% 4,204,956
2017-09-11 2017-09-07 657.777 5,785 -8 1.19% 3,805,238
2017-09-08 2017-09-06 640.982 5,793 -7 1.19% 3,713,211
2017-09-07 2017-09-05 635.384 5,800 -371 1.20% 3,685,228
2017-08-28 2017-08-24 537.417 6,171 +10 1.51% 3,316,403
2017-08-24 2017-08-21 526.221 6,161 +365 1.51% 3,242,049
2017-08-22 2017-08-18 587.800 5,796 +7 1.42% 3,406,891
2017-08-21 2017-08-17 621.389 5,789 -50 1.42% 3,597,221
2017-08-18 2017-08-16 587.800 5,839 -14 1.43% 3,432,166
2017-08-09 2017-08-07 523.422 5,853 +17 1.43% 3,063,590
2017-07-21 2017-07-19 562.609 5,836 -28 1.43% 3,283,386
2017-07-12 2017-07-10 557.011 5,864 -1 1.44% 3,266,311
2017-07-06 2017-07-04 565.408 5,865 -18 1.44% 3,316,118
2017-07-04 2017-06-30 548.614 5,883 -15 1.44% 3,227,494
2017-06-30 2017-06-28 523.422 5,898 -26 1.44% 3,087,144
2017-06-26 2017-06-22 557.011 5,924 +7 1.45% 3,299,732
2017-06-23 2017-06-21 554.212 5,917 +14 1.45% 3,279,271
2017-06-21 2017-06-19 523.422 5,903 +7 1.45% 3,089,761
2017-06-16 2017-06-14 470.240 5,896 +14 1.44% 2,772,537
2017-06-13 2017-06-09 475.838 5,882 +122 1.44% 2,798,881
2017-06-12 2017-06-08 551.413 5,760 +134 1.41% 3,176,137
2017-06-09 2017-06-07 741.748 5,626 -7 1.38% 4,173,075
2017-06-08 2017-06-06 853.710 5,633 +32 1.38% 4,808,949
2017-06-07 2017-06-05 923.686 5,601 +18 1.37% 5,173,567
2017-06-01 2017-05-29 1273.567 5,583 +27 1.37% 7,110,327
2017-05-23 2017-05-19 1259.572 5,556 -104 1.36% 6,998,183
2017-05-18 2017-05-16 1007.658 5,660 +14 1.39% 5,703,343
2017-05-15 2017-05-11 993.663 5,646 +4 1.38% 5,610,219
2017-05-09 2017-05-05 1147.610 5,642 +12 1.38% 6,474,817
2017-04-20 2017-04-18 1343.544 5,630 +15 1.38% 7,564,151
2017-04-19 2017-04-13 1483.496 5,615 +10 1.37% 8,329,831
2017-04-18 2017-04-12 1679.430 5,605 +8 1.37% 9,413,203
2017-04-13 2017-04-11 1623.449 5,597 -8 1.37% 9,086,442
2017-04-11 2017-04-07 1735.411 5,605 +25 1.37% 9,726,976
2017-04-06 2017-04-03 1959.335 5,580 -7 1.37% 10,933,087
2017-03-29 2017-03-27 1959.335 5,587 -2 1.37% 10,946,802
2017-03-21 2017-03-17 1959.335 5,589 +9 1.37% 10,950,721
2017-03-17 2017-03-15 1959.335 5,580 +15 1.37% 10,933,087
2017-03-16 2017-03-14 2127.278 5,565 -6 1.36% 11,838,299
2017-03-10 2017-03-08 1819.382 5,571 +7 1.36% 10,135,778
2017-03-09 2017-03-07 1819.382 5,564 +11 1.36% 10,123,042
2017-02-24 2017-02-22 2127.278 5,553 +4 1.36% 11,812,772
2017-02-23 2017-02-21 2155.268 5,549 +2 1.36% 11,959,582
2017-02-16 2017-02-14 2883.021 5,547 +35 1.36% 15,992,117
2017-02-02 2017-01-27 2743.068 5,512 +15 1.38% 15,119,793
2017-01-23 2017-01-19 2575.125 5,497 +5 1.37% 14,155,464
2017-01-17 2017-01-13 3050.964 5,492 +5,262 1.37% 16,755,893
2016-12-12 2016-12-08 3414.840 230 +5 0.06% 785,413
2016-12-09 2016-12-07 3862.688 225 +36 0.06% 869,105
2016-11-23 2016-11-21 5598.099 189 +4 0.05% 1,058,041
2016-11-21 2016-11-17 5038.289 185 +3 0.05% 932,083
2016-11-18 2016-11-16 5318.194 182 +4 0.05% 967,911
2016-11-17 2016-11-15 5822.023 178 +21 0.05% 1,036,320
2016-11-07 2016-11-03 8621.072 157 -3 0.05% 1,353,508
2016-09-20 2016-09-15 7277.528 160 -5 0.08% 1,164,405
2016-09-06 2016-09-02 6829.680 165 -8 0.11% 1,126,897
2016-08-22 2016-08-18 6213.890 173 -6 0.11% 1,075,003
2016-08-18 2016-08-16 6101.928 179 -36 0.12% 1,092,245
2016-08-15 2016-08-11 5933.985 215 -4 0.14% 1,275,807
2016-08-10 2016-08-08 5822.023 219 -19 0.14% 1,275,023
2016-08-09 2016-08-05 5794.032 238 -25 0.16% 1,378,980
2016-08-08 2016-08-04 5766.042 263 -15 0.18% 1,516,469
2016-08-05 2016-08-03 5738.051 278 -35 0.19% 1,595,178
2016-08-04 2016-08-01 5710.061 313 -18 0.21% 1,787,249
2016-08-03 2016-07-29 5710.061 331 -3 0.22% 1,890,030
2016-07-29 2016-07-27 5654.080 334 -1 0.23% 1,888,463
2016-07-28 2016-07-26 5598.099 335 -80 0.23% 1,875,363
2016-07-19 2016-07-15 4338.527 415 +18 0.39% 1,800,489
2016-07-18 2016-07-14 4758.384 397 -34 0.38% 1,889,078
2016-07-15 2016-07-13 4478.479 431 -4 0.41% 1,930,224
2016-07-11 2016-07-07 4170.584 435 -14 0.41% 1,814,204
2016-07-06 2016-07-04 3834.698 449 -33 0.43% 1,721,779
2016-06-30 2016-06-28 3358.859 482 -41 0.46% 1,618,970
2016-06-27 2016-06-23 2966.992 523 -2 0.50% 1,551,737
2016-06-24 2016-06-22 2827.040 525 +2 0.50% 1,484,196
2016-06-22 2016-06-20 3246.897 523 -2 0.50% 1,698,127
2016-06-20 2016-06-16 2827.040 525 +21 0.50% 1,484,196
2016-06-16 2016-06-14 2743.068 504 -19 0.48% 1,382,506
2016-06-15 2016-06-13 2743.068 523 -20 0.50% 1,434,625
2016-06-10 2016-06-07 2743.068 543 -2 0.72% 1,489,486
2016-04-22 2016-04-20 2631.106 545 -1 1.41% 1,433,953
2016-04-18 2016-04-14 2491.154 546 +27 1.41% 1,360,170
2016-04-15 2016-04-13 2687.087 519 -3 1.34% 1,394,598
2016-02-02 2016-01-29 2547.135 522 -7 1.35% 1,329,604
2016-02-01 2016-01-28 2519.144 529 -15 1.37% 1,332,627
2016-01-20 2016-01-18 4002.641 544 -2 1.41% 2,177,436
2016-01-05 2015-12-31 3442.831 546 -3 1.41% 1,879,786
2015-12-23 2015-12-21 3834.698 549 -4 1.42% 2,105,249
2015-12-17 2015-12-15 4058.622 553 +2 1.43% 2,244,418
2015-12-15 2015-12-11 4142.593 551 -7 1.43% 2,282,569
2015-12-10 2015-12-08 4758.384 558 -54 1.44% 2,655,178
2015-12-01 2015-11-27 5234.222 612 -2 1.58% 3,203,344
2015-11-30 2015-11-26 5262.213 614 -27 1.59% 3,230,999
2015-11-26 2015-11-24 4478.479 641 +6 1.66% 2,870,705
2015-11-25 2015-11-23 5710.061 635 -4 1.64% 3,625,889
2015-11-24 2015-11-20 5682.070 639 -2 1.65% 3,630,843
2015-11-20 2015-11-18 5598.099 641 -4 1.66% 3,588,381
2015-11-17 2015-11-13 5402.165 645 -11 1.67% 3,484,397
2015-11-09 2015-11-05 4562.450 656 -23 1.70% 2,992,968
2015-11-03 2015-10-30 3918.669 679 -4 1.76% 2,660,776
2015-10-15 2015-10-13 3750.726 683 -7 1.77% 2,561,746
2015-10-07 2015-10-05 2463.163 690 -4 1.79% 1,699,583
2015-09-17 2015-09-15 2698.284 694 -7 1.80% 1,872,609
2015-09-16 2015-09-14 2911.011 701 +4 1.81% 2,040,619
2015-09-01 2015-08-28 2720.676 697 -5 1.80% 1,896,311
2015-08-21 2015-08-19 4254.555 702 +2 1.82% 2,986,698
2015-08-13 2015-08-11 4590.441 700 +5 1.81% 3,213,309
2015-07-28 2015-07-24 5374.175 695 +4 1.80% 3,735,051
2015-07-24 2015-07-22 5486.137 691 -9 1.79% 3,790,921
2015-07-22 2015-07-20 5598.099 700 +9 1.81% 3,918,669
2015-07-20 2015-07-16 5374.175 691 +9 1.79% 3,713,555
2015-07-17 2015-07-15 5262.213 682 +9 1.77% 3,588,829
2015-07-15 2015-07-13 5598.099 673 -9 1.74% 3,767,520
2015-07-14 2015-07-10 5262.213 682 +2 1.77% 3,588,829
2015-07-13 2015-07-09 5150.251 680 +16 1.76% 3,502,171
2015-07-10 2015-07-08 3806.707 664 -62 1.72% 2,527,654
2015-07-09 2015-07-07 4814.365 726 -16 1.88% 3,495,229
2015-07-08 2015-07-06 5038.289 742 +7 1.92% 3,738,410
2015-07-07 2015-07-03 6829.680 735 +26 1.90% 5,019,815
2015-07-06 2015-07-02 7613.414 709 +21 1.84% 5,397,911
2015-07-03 2015-06-30 8509.110 688 +24 1.78% 5,854,268
2015-07-02 2015-06-29 8844.996 664 -11 1.72% 5,873,077
2015-06-29 2015-06-25 9516.768 675 -8 1.75% 6,423,818
2015-06-26 2015-06-24 8733.034 683 +9 1.77% 5,964,662
2015-06-25 2015-06-23 8397.148 674 -83 1.74% 5,659,678
2015-06-24 2015-06-22 8509.110 757 +5 1.96% 6,441,396
2015-06-23 2015-06-19 8733.034 752 +18 1.95% 6,567,242
2015-06-22 2015-06-18 8844.996 734 +4 1.90% 6,492,227
2015-06-18 2015-06-16 8956.958 730 +11 1.89% 6,538,579
2015-06-17 2015-06-15 9292.844 719 -20 1.86% 6,681,555
2015-06-16 2015-06-12 9068.920 739 +4 1.91% 6,701,932
2015-06-15 2015-06-11 9068.920 735 +6 1.90% 6,665,656
2015-06-12 2015-06-10 8844.996 729 -6 1.89% 6,448,002
2015-06-11 2015-06-09 9292.844 735 -6 1.90% 6,830,240
2015-06-10 2015-06-08 10076.578 741 +29 2.04% 7,466,744
2015-06-09 2015-06-05 10300.502 712 +9 1.96% 7,333,957
2015-06-08 2015-06-04 9964.616 703 -7 1.94% 7,005,125
2015-06-05 2015-06-03 10300.502 710 +12 1.95% 7,313,356
2015-06-04 2015-06-02 9740.692 698 +6 1.92% 6,799,003
2015-06-03 2015-06-01 10300.502 692 +10 1.91% 7,127,947
2015-06-02 2015-05-29 9964.616 682 +18 1.88% 6,795,868
2015-06-01 2015-05-28 9852.654 664 +29 1.83% 6,542,162
2015-05-29 2015-05-27 10188.540 635 +80 1.75% 6,469,723
2015-05-28 2015-05-26 11420.121 555 -37 1.53% 6,338,167
2015-05-26 2015-05-21 7725.376 592 +5 1.63% 4,573,423
2015-05-22 2015-05-20 7949.300 587 +132 1.67% 4,666,239
2015-05-21 2015-05-19 9404.806 455 +38 1.30% 4,279,187
2015-05-19 2015-05-15 9740.692 417 +42 1.19% 4,061,868
2015-05-18 2015-05-14 9292.844 375 +11 1.07% 3,484,816
2015-05-15 2015-05-13 9740.692 364 +8 1.04% 3,545,612
2015-05-14 2015-05-12 9964.616 356 -2 1.02% 3,547,403
2015-05-11 2015-05-07 9964.616 358 +1 1.02% 3,567,332
2015-05-07 2015-05-05 10076.578 357 +1 1.02% 3,597,338
2015-05-06 2015-05-04 11420.121 356 -2 1.02% 4,065,563
2015-05-05 2015-04-30 9964.616 358 +5 1.02% 3,567,332
2015-04-28 2015-04-24 10076.578 353 +3 1.04% 3,557,032
2015-04-27 2015-04-23 10524.426 350 -3 1.04% 3,683,549
2015-04-22 2015-04-20 8844.996 353 +3 1.04% 3,122,284
2015-04-21 2015-04-17 9180.882 350 -2 1.04% 3,213,309
2015-04-20 2015-04-16 8956.958 352 +17 1.04% 3,152,849
2015-04-16 2015-04-14 11084.236 335 -3 0.99% 3,713,219
2015-04-15 2015-04-13 12315.817 338 -7 1.00% 4,162,746
2015-04-14 2015-04-10 10860.312 345 +2 1.02% 3,746,807
2015-04-13 2015-04-09 10972.274 343 +1 1.02% 3,763,490
2015-04-10 2015-04-08 11756.007 342 +5 1.01% 4,020,555
2015-04-09 2015-04-02 9740.692 337 +1 1.00% 3,282,613
2015-03-19 2015-03-17 7837.338 336 -10 0.99% 2,633,346
2015-03-13 2015-03-11 7501.452 346 +40 1.43% 2,595,503
2015-03-11 2015-03-09 7837.338 306 -1 1.26% 2,398,226
2015-03-09 2015-03-05 7501.452 307 +27 1.27% 2,302,946
2015-03-06 2015-03-04 8844.996 280 -18 1.16% 2,476,599
2015-03-05 2015-03-03 9068.920 298 +1 1.23% 2,702,538
2015-03-04 2015-03-02 11308.159 297 +6 1.23% 3,358,523
2015-03-03 2015-02-27 12539.741 291 -1 1.20% 3,649,065
2015-02-17 2015-02-13 13099.551 292 -1 1.20% 3,825,069
2015-02-13 2015-02-11 13659.361 293 -3 1.21% 4,002,193
2015-02-10 2015-02-06 14667.019 296 -17 1.22% 4,341,438
2015-02-06 2015-02-04 13323.475 313 -1 1.29% 4,170,248
2015-02-03 2015-01-30 12987.589 314 -7 1.30% 4,078,103
2015-02-02 2015-01-29 9852.654 321 +1 1.32% 3,162,702
2015-01-30 2015-01-28 10300.502 320 -10 1.32% 3,296,161
2015-01-29 2015-01-27 11420.121 330 +3 1.36% 3,768,640
2015-01-28 2015-01-26 8956.958 327 -25 1.35% 2,928,925
2015-01-27 2015-01-23 6605.757 352 -2 1.45% 2,325,226
2015-01-12 2015-01-08 6269.871 354 +11 1.46% 2,219,534
2014-12-16 2014-12-12 6829.680 343 +1 1.42% 2,342,580
2014-12-11 2014-12-09 6717.718 342 +2 1.41% 2,297,460
2014-11-28 2014-11-26 7837.338 340 -41 1.40% 2,664,695
2014-11-25 2014-11-21 7949.300 381 +3 1.57% 3,028,683
2014-11-24 2014-11-20 7613.414 378 +4 1.56% 2,877,871
2014-11-13 2014-11-11 7949.300 374 +1 1.54% 2,973,038
2014-10-30 2014-10-28 8397.148 373 -1 1.54% 3,132,136
2014-10-23 2014-10-21 7949.300 374 -5 1.54% 2,973,038
2014-10-22 2014-10-20 8397.148 379 +2 1.56% 3,182,519
2014-10-21 2014-10-17 8956.958 377 -3 1.56% 3,376,773
2014-10-20 2014-10-16 8956.958 380 +6 1.57% 3,403,644
2014-10-14 2014-10-10 8173.224 374 -7 1.54% 3,056,786
2014-10-10 2014-10-08 7501.452 381 +1 1.57% 2,858,053
2014-10-09 2014-10-07 7949.300 380 -3 1.57% 3,020,734
2014-09-24 2014-09-22 6605.757 383 +15 1.58% 2,530,005
2014-09-22 2014-09-18 7277.528 368 +4 1.52% 2,678,130
2014-09-17 2014-09-15 7725.376 364 -1 1.50% 2,812,037
2014-09-16 2014-09-12 6717.718 365 -4 1.51% 2,451,967
2014-09-08 2014-09-04 6717.718 369 +1 1.52% 2,478,838
2014-08-27 2014-08-25 7277.528 368 +1 1.52% 2,678,130
2014-08-15 2014-08-13 6381.833 367 +9 1.51% 2,342,133
2014-08-13 2014-08-11 6269.871 358 +8 1.48% 2,244,614
2014-08-08 2014-08-06 6493.795 350 +10 1.44% 2,272,828
2014-07-28 2014-07-24 6381.833 340 +10 1.40% 2,169,823
2014-07-16 2014-07-14 6493.795 330 +2 1.36% 2,142,952
2014-06-18 2014-06-16 6045.947 328 +9 1.35% 1,983,070
2014-05-26 2014-05-22 6605.757 319 -1 1.32% 2,107,236
2014-03-31 2014-03-27 7837.338 320 +5 1.32% 2,507,948
2014-03-27 2014-03-25 7277.528 315 +7 1.30% 2,292,421
2014-03-25 2014-03-21 8173.224 308 +1 1.27% 2,517,353
2014-03-24 2014-03-20 7613.414 307 +5 1.27% 2,337,318
2014-03-21 2014-03-19 7837.338 302 +9 1.25% 2,366,876
2014-03-20 2014-03-18 8061.262 293 +6 1.21% 2,361,950
2014-03-13 2014-03-11 8956.958 287 -2 1.18% 2,570,647
2014-03-12 2014-03-10 8733.034 289 -3 1.19% 2,523,847
2014-03-10 2014-03-06 8956.958 292 -4 1.20% 2,615,432
2014-03-04 2014-02-28 9180.882 296 -3 1.22% 2,717,541
2014-03-03 2014-02-27 9852.654 299 -1 1.23% 2,945,943
2014-02-27 2014-02-25 8397.148 300 +3 1.24% 2,519,144
2014-02-24 2014-02-20 8733.034 297 +6 1.23% 2,593,711
2014-02-17 2014-02-13 8956.958 291 +1 1.20% 2,606,475
2014-01-23 2014-01-21 9628.730 290 +3 1.20% 2,792,332
2014-01-22 2014-01-20 9516.768 287 -3 1.18% 2,731,312
2014-01-21 2014-01-17 12315.817 290 +4 1.20% 3,571,587
2013-10-18 2013-10-16 6941.642 286 +1 1.18% 1,985,310
2013-05-15 2013-05-13 9628.730 285 -2 1.18% 2,744,188
2013-05-14 2013-05-10 9180.882 287 -4 1.18% 2,634,913
2013-05-10 2013-05-08 5933.985 291 -7 1.20% 1,726,790
2013-04-17 2013-04-15 7837.338 298 -1 1.23% 2,335,527
2013-04-16 2013-04-12 7389.490 299 +38 1.23% 2,209,458
2013-04-10 2013-04-08 8397.148 261 -4 1.08% 2,191,656
2013-03-13 2013-03-11 11196.197 265 -5 1.09% 2,966,992
2013-02-05 2013-02-01 12091.893 270 -1 1.11% 3,264,811
2013-02-01 2013-01-30 11867.969 271 -1 1.12% 3,216,220
2013-01-30 2013-01-28 11979.931 272 -4 1.12% 3,258,541
2012-11-01 2012-10-30 19593.346 276 +10 1.14% 5,407,763
2012-10-31 2012-10-29 19705.308 266 +2 1.10% 5,241,612
2012-10-18 2012-10-16 19929.232 264 +7 1.09% 5,261,317
2012-10-04 2012-09-28 18249.802 257 +1 1.06% 4,690,199
2012-09-10 2012-09-06 18809.612 256 +3 1.06% 4,815,261
2012-08-14 2012-08-10 16794.296 253 +18 1.04% 4,248,957
2012-07-24 2012-07-20 17913.916 235 +2 0.97% 4,209,770
2012-06-20 2012-06-18 18809.612 233 +1 0.96% 4,382,640
2012-05-17 2012-05-15 20712.965 232 -1 0.96% 4,805,408
2012-04-12 2012-04-10 25079.482 233 -1 0.96% 5,843,519
2012-04-03 2012-03-30 20153.155 234 -40 0.97% 4,715,838
2012-04-02 2012-03-29 20712.965 274 -8 1.13% 5,675,353
2012-03-29 2012-03-27 22616.319 282 -1 1.16% 6,377,802
2012-03-27 2012-03-23 24071.825 283 +4 1.17% 6,812,326
2012-02-16 2012-02-14 15674.676 279 -1 1.15% 4,373,235
2011-12-20 2011-12-16 15786.638 280 -1 1.16% 4,420,259
2011-11-21 2011-11-17 18361.764 281 -1 1.16% 5,159,656
2011-10-25 2011-10-21 18809.612 282 -1 1.16% 5,304,311
2011-10-21 2011-10-19 19033.536 283 -1 1.17% 5,386,491
2011-10-20 2011-10-18 18809.612 284 -1 1.17% 5,341,930
2011-10-19 2011-10-17 19033.536 285 -2 1.18% 5,424,558
2011-10-18 2011-10-14 19929.232 287 -2 1.18% 5,719,689
2011-09-26 2011-09-22 17130.182 289 -13 1.19% 4,950,623
2011-09-22 2011-09-20 17913.916 302 -10 1.25% 5,410,003
2011-09-15 2011-09-12 19817.270 312 -7 1.29% 6,182,988
2011-09-14 2011-09-09 21160.813 319 -6 1.32% 6,750,299
2011-09-12 2011-09-08 20936.889 325 -1 1.34% 6,804,489
2011-09-09 2011-09-07 20153.155 326 -9 1.34% 6,569,929
2011-09-07 2011-09-05 21496.699 335 -1 1.38% 7,201,394
2011-08-30 2011-08-26 21272.775 336 -1 1.39% 7,147,652
2011-08-22 2011-08-18 24631.634 337 -1 1.39% 8,300,861
2011-08-19 2011-08-17 23623.977 338 -2 1.39% 7,984,904
2011-08-12 2011-08-10 24071.825 340 -8 1.40% 8,184,420
2011-08-11 2011-08-09 22392.395 348 +3 1.44% 7,792,553
2011-08-02 2011-07-29 25527.330 345 -1 1.42% 8,806,929
2011-08-01 2011-07-28 26311.064 346 -2 1.43% 9,103,628
2011-07-28 2011-07-26 26758.912 348 -1 1.44% 9,312,101
2011-07-20 2011-07-18 26870.874 349 -5 1.44% 9,377,935
2011-06-29 2011-06-27 32468.973 354 -2 1.46% 11,494,016
2011-06-28 2011-06-24 31349.353 356 -2 1.47% 11,160,370
2011-06-24 2011-06-22 26758.912 358 -1 1.48% 9,579,690
2011-06-23 2011-06-21 26423.026 359 -2 1.48% 9,485,866
2011-06-20 2011-06-16 23735.939 361 -2 1.49% 8,568,674
2011-06-15 2011-06-13 26534.988 363 +1 1.50% 9,632,201
2011-06-03 2011-06-01 27318.722 362 -2 1.49% 9,889,377
2011-05-26 2011-05-24 26199.102 364 -1 1.50% 9,536,473
2011-05-11 2011-05-06 30789.543 365 +1 1.51% 11,238,183
2011-04-28 2011-04-26 33588.592 364 -1 1.50% 12,226,248
2011-04-27 2011-04-21 34148.402 365 -2 1.51% 12,464,167
2011-04-15 2011-04-13 32468.973 367 +1 1.51% 11,916,113
2011-04-14 2011-04-12 32468.973 366 -8 1.51% 11,883,644
2011-04-12 2011-04-08 31909.163 374 +1 1.54% 11,934,027
2011-04-11 2011-04-07 32468.973 373 +1 1.54% 12,110,927
2011-04-08 2011-04-06 33028.783 372 +2 1.53% 12,286,707
2011-04-06 2011-04-01 34148.402 370 +3 1.53% 12,634,909
2011-04-04 2011-03-31 35827.832 367 +1 1.51% 13,148,814
2011-04-01 2011-03-30 35268.022 366 -4 1.51% 12,908,096
2011-03-31 2011-03-29 33588.592 370 +6 1.53% 12,427,779
2011-03-29 2011-03-25 33028.783 364 -2 1.50% 12,022,477
2011-03-28 2011-03-24 31349.353 366 -2 1.51% 11,473,863
2011-03-25 2011-03-23 30229.733 368 -1 1.52% 11,124,542
2011-03-24 2011-03-22 30789.543 369 -2 1.52% 11,361,341
2011-03-23 2011-03-21 29669.923 371 -3 1.53% 11,007,542
2011-03-22 2011-03-18 29669.923 374 -4 1.54% 11,096,551
2011-03-21 2011-03-17 29669.923 378 +1 1.56% 11,215,231
2011-03-18 2011-03-16 29669.923 377 +3 1.56% 11,185,561
2011-03-17 2011-03-15 29110.113 374 -8 1.54% 10,887,182
2011-03-15 2011-03-11 29669.923 382 +2 1.58% 11,333,911
2011-03-07 2011-03-03 29669.923 380 +1 1.57% 11,274,571
2011-02-15 2011-02-11 29110.113 379 -4 1.56% 11,032,733
2011-02-07 2011-01-31 30789.543 383 -1 1.58% 11,792,395
2011-02-01 2011-01-28 31349.353 384 -2 1.58% 12,038,152
2011-01-27 2011-01-25 31349.353 386 -1 1.59% 12,100,850
2011-01-25 2011-01-21 30789.543 387 +2 1.60% 11,915,553
2011-01-20 2011-01-18 31349.353 385 +1 1.59% 12,069,501
2011-01-19 2011-01-17 31349.353 384 -2 1.58% 12,038,152
2011-01-17 2011-01-13 32468.973 386 -1 1.59% 12,533,023
2011-01-13 2011-01-11 31909.163 387 -2 1.60% 12,348,846
2011-01-12 2011-01-10 31909.163 389 +5 1.60% 12,412,664
2011-01-11 2011-01-07 32468.973 384 +4 1.58% 12,468,086
2011-01-10 2011-01-06 32468.973 380 +2 1.57% 12,338,210
2011-01-07 2011-01-05 33588.592 378 -20 1.56% 12,696,488
2011-01-06 2011-01-04 33028.783 398 -3 1.64% 13,145,455
2011-01-04 2010-12-31 33588.592 401 -4 1.65% 13,469,026
2011-01-03 2010-12-29 33588.592 405 -4 1.67% 13,603,380
2010-12-28 2010-12-22 33588.592 409 -9 1.69% 13,737,734
2010-12-23 2010-12-21 34708.212 418 -1 1.72% 14,508,033
2010-12-22 2010-12-20 34148.402 419 +3 1.73% 14,308,181
2010-12-21 2010-12-17 33588.592 416 +7 1.72% 13,972,854
2010-12-20 2010-12-16 33588.592 409 +1 1.69% 13,737,734
2010-12-15 2010-12-13 36947.452 408 -5 1.68% 15,074,560
2010-12-13 2010-12-09 36387.642 413 +3 1.70% 15,028,096
2010-12-10 2010-12-08 38067.071 410 +3 1.69% 15,607,499
2010-12-09 2010-12-07 36387.642 407 -2 1.68% 14,809,770
2010-12-08 2010-12-06 35827.832 409 +16 1.69% 14,653,583
2010-12-07 2010-12-03 36947.452 393 +7 1.62% 14,520,349
2010-12-06 2010-12-02 34148.402 386 +25 1.59% 13,181,283
2010-12-01 2010-11-29 31349.353 361 -2 1.49% 11,317,116
2010-11-18 2010-11-16 31909.163 363 +1 1.50% 11,583,026
2010-11-17 2010-11-15 32468.973 362 -3 1.49% 11,753,768
2010-11-16 2010-11-12 34708.212 365 +2 1.51% 12,668,497
2010-11-15 2010-11-11 35268.022 363 +4 1.50% 12,802,292
2010-11-10 2010-11-08 35268.022 359 +6 1.48% 12,661,220
2010-11-09 2010-11-05 36947.452 353 +8 1.46% 13,042,450
2010-11-04 2010-11-02 33588.592 345 -1 1.42% 11,588,064
2010-11-03 2010-11-01 32468.973 346 -3 1.43% 11,234,265
2010-10-26 2010-10-22 33028.783 349 -10 1.44% 11,527,045
2010-10-25 2010-10-21 32468.973 359 -18 1.48% 11,656,361
2010-10-22 2010-10-20 33028.783 377 +2 1.56% 12,451,851
2010-10-20 2010-10-18 34148.402 375 +1 1.55% 12,805,651
2010-10-19 2010-10-15 34148.402 374 -3 1.54% 12,771,502
2010-10-14 2010-10-12 34708.212 377 +1 1.56% 13,084,996
2010-10-13 2010-10-11 35827.832 376 +4 1.55% 13,471,265
2010-10-12 2010-10-08 35827.832 372 -1 1.53% 13,327,953
2010-10-08 2010-10-06 34148.402 373 +1 1.54% 12,737,354
2010-10-06 2010-10-04 34148.402 372 +2 1.53% 12,703,206
2010-09-30 2010-09-28 35827.832 370 -2 1.53% 13,256,298
2010-09-29 2010-09-27 36387.642 372 +2 1.53% 13,536,203
2010-09-24 2010-09-21 37507.262 370 -1 1.53% 13,877,687
2010-09-22 2010-09-20 37507.262 371 +1 1.53% 13,915,194
2010-09-17 2010-09-15 38626.881 370 -1 1.53% 14,291,946
2010-09-16 2010-09-14 38626.881 371 +1 1.53% 14,330,573
2010-09-15 2010-09-13 39746.501 370 -5 1.53% 14,706,205
2010-09-14 2010-09-10 41425.931 375 -1 1.55% 15,534,724
2010-09-13 2010-09-09 38626.881 376 +1 1.55% 14,523,707
2010-09-10 2010-09-08 38067.071 375 +5 1.55% 14,275,152
2010-09-09 2010-09-07 36947.452 370 +1 1.53% 13,670,557
2010-09-08 2010-09-06 36947.452 369 +3 1.52% 13,633,610
2010-09-06 2010-09-02 33588.592 366 +1 1.51% 12,293,425
2010-09-03 2010-09-01 31909.163 365 -10 1.51% 11,646,844
2010-08-26 2010-08-24 31909.163 375 +1 1.55% 11,965,936
2010-08-25 2010-08-23 32468.973 374 +1 1.54% 12,143,396
2010-08-23 2010-08-19 31909.163 373 -8 1.54% 11,902,118
2010-08-17 2010-08-13 31909.163 381 +9 1.57% 12,157,391
2010-08-12 2010-08-10 31909.163 372 +2 1.53% 11,870,209
2010-08-10 2010-08-06 32468.973 370 +1 1.53% 12,013,520
2010-08-09 2010-08-05 33028.783 369 +1 1.52% 12,187,621
2010-08-06 2010-08-04 32468.973 368 -1 1.52% 11,948,582
2010-08-05 2010-08-03 31909.163 369 +6 1.52% 11,774,481
2010-08-04 2010-08-02 33588.592 363 +3 1.50% 12,192,659
2010-08-03 2010-07-30 33588.592 360 -1 1.49% 12,091,893
2010-08-02 2010-07-29 33028.783 361 +3 1.49% 11,923,391
2010-07-30 2010-07-28 34148.402 358 +2 1.48% 12,225,128
2010-07-26 2010-07-22 33588.592 356 +1 1.47% 11,957,539
2010-07-22 2010-07-20 34148.402 355 -1 1.46% 12,122,683
2010-07-20 2010-07-16 31909.163 356 -2 1.47% 11,359,662
2010-07-19 2010-07-15 31909.163 358 +1 1.48% 11,423,480
2010-07-16 2010-07-14 34148.402 357 +3 1.47% 12,190,980
2010-07-15 2010-07-13 34708.212 354 +1 1.46% 12,286,707
2010-07-14 2010-07-12 35268.022 353 -1 1.46% 12,449,612
2010-07-13 2010-07-09 35268.022 354 -1 1.46% 12,484,880
2010-07-09 2010-07-07 35268.022 355 -1 1.46% 12,520,148
2010-07-05 2010-06-30 36387.642 356 -6 1.48% 12,954,000
2010-07-02 2010-06-29 36947.452 362 +2 1.50% 13,374,978
2010-06-29 2010-06-25 36387.642 360 +1 1.49% 13,099,551
2010-06-28 2010-06-24 36387.642 359 +27 1.49% 13,063,163
2010-06-15 2010-06-11 35827.832 332 -1 1.38% 11,894,840
2010-06-14 2010-06-10 35268.022 333 +1 1.38% 11,744,251
2010-06-11 2010-06-09 36387.642 332 -1 1.38% 12,080,697
2010-06-08 2010-06-04 38067.071 333 -19 1.38% 12,676,335
2010-06-07 2010-06-03 39746.501 352 +3 1.46% 13,990,768
2010-06-04 2010-06-02 40306.311 349 +10 1.45% 14,066,903
2010-06-03 2010-06-01 36947.452 339 -1 1.41% 12,525,186
2010-06-01 2010-05-28 36947.452 340 +2 1.41% 12,562,134
2010-05-31 2010-05-27 36947.452 338 +12 1.40% 12,488,239
2010-05-28 2010-05-26 36387.642 326 +20 1.35% 11,862,371
2010-05-27 2010-05-25 35827.832 306 -3 1.27% 10,963,317
2010-05-26 2010-05-24 36387.642 309 +12 1.28% 11,243,781
2010-05-25 2010-05-20 34708.212 297 -2 1.23% 10,308,339
2010-05-24 2010-05-19 37507.262 299 -1 1.24% 11,214,671
2010-05-18 2010-05-14 40306.311 300 +31 1.24% 12,091,893
2010-05-14 2010-05-12 38626.881 269 +1 1.12% 10,390,631
2010-05-13 2010-05-11 41985.741 268 +9 1.11% 11,252,178
2010-05-12 2010-05-10 40866.121 259 +1 1.07% 10,584,325
2010-05-10 2010-05-06 40866.121 258 -1 1.07% 10,543,459
2010-05-07 2010-05-05 40866.121 259 -1 1.07% 10,584,325
2010-05-06 2010-05-04 44224.980 260 +3 1.08% 11,498,495
2010-05-04 2010-04-30 48143.649 257 -12 1.07% 12,372,918
2010-05-03 2010-04-29 47024.029 269 -1 1.12% 12,649,464
2010-04-30 2010-04-28 47583.839 270 +38 1.12% 12,847,637
2010-04-29 2010-04-27 49263.269 232 -3 0.96% 11,429,078
2010-04-27 2010-04-23 49823.079 235 +1 0.97% 11,708,424
2010-04-26 2010-04-22 50942.699 234 +4 0.97% 11,920,591
2010-04-23 2010-04-21 53741.748 230 -1 0.95% 12,360,602
2010-04-22 2010-04-20 45344.600 231 +3 0.96% 10,474,603
2010-04-21 2010-04-19 50942.699 228 +7 0.95% 11,614,935
2010-04-20 2010-04-16 54301.558 221 +4 0.92% 12,000,644
2010-04-19 2010-04-15 55980.987 217 +8 0.90% 12,147,874
2010-04-15 2010-04-13 57100.607 209 +2 0.87% 11,934,027
2010-04-14 2010-04-12 61579.086 207 +1 0.86% 12,746,871
2010-04-12 2010-04-08 61579.086 206 -1 0.86% 12,685,292
2010-04-09 2010-04-07 61579.086 207 +1 0.86% 12,746,871
2010-04-08 2010-04-01 61579.086 206 +6 0.86% 12,685,292
2010-04-07 2010-03-31 57100.607 200 -1 0.84% 11,420,121
2010-04-01 2010-03-30 59339.847 201 +14 0.84% 11,927,309
2010-03-31 2010-03-29 60459.466 187 +5 0.78% 11,305,920
2010-03-30 2010-03-26 64937.945 182 -1 0.76% 11,818,706
2010-03-29 2010-03-25 66057.565 183 +8 0.77% 12,088,534
2010-03-26 2010-03-24 66057.565 175 +6 0.73% 11,560,074
2010-03-25 2010-03-23 63818.326 169 +4 0.71% 10,785,297
2010-03-24 2010-03-22 64937.945 165 +1 0.83% 10,714,761
2010-03-23 2010-03-19 66057.565 164 +4 0.82% 10,833,441
2010-03-22 2010-03-18 64937.945 160 +40 0.80% 10,390,071
2010-03-19 2010-03-17 73894.903 120 -3 0.61% 8,867,388
2010-03-18 2010-03-16 72775.284 123 +3 0.63% 8,951,360
2010-03-17 2010-03-15 72775.284 120 -1 0.61% 8,733,034
2010-03-16 2010-03-12 72775.284 121 +4 0.62% 8,805,809
2010-03-12 2010-03-10 72775.284 117 +1 0.59% 8,514,708
2010-03-09 2010-03-05 72775.284 116 +3 0.59% 8,441,933
2010-03-05 2010-03-03 76134.143 113 -4 0.57% 8,603,158
2010-03-04 2010-03-02 72775.284 117 +1 0.59% 8,514,708
2010-03-03 2010-03-01 73894.903 116 +1 0.59% 8,571,809
2010-03-02 2010-02-26 75014.523 115 -7 0.58% 8,626,670
2010-03-01 2010-02-25 75014.523 122 +4 0.62% 9,151,772
2010-02-26 2010-02-24 75014.523 118 -5 0.60% 8,851,714
2010-02-25 2010-02-23 76134.143 123 +5 0.63% 9,364,500
2010-02-24 2010-02-22 75014.523 118 +1 0.60% 8,851,714
2010-02-22 2010-02-18 75014.523 117 +1 0.59% 8,776,699
2010-02-19 2010-02-17 76134.143 116 +4 0.59% 8,831,561
2010-02-18 2010-02-12 71655.664 112 -1 0.57% 8,025,434
2010-02-12 2010-02-10 70536.044 113 +3 0.57% 7,970,573
2010-02-11 2010-02-09 67177.185 110 +2 0.56% 7,389,490
2010-02-10 2010-02-08 70536.044 108 +2 0.55% 7,617,893
2010-02-09 2010-02-05 72775.284 106 -3 0.54% 7,714,180
2010-02-08 2010-02-04 72775.284 109 -5 0.55% 7,932,506
2010-02-05 2010-02-03 72775.284 114 -9 0.58% 8,296,382
2010-02-04 2010-02-02 73894.903 123 -3 0.72% 9,089,073
2010-02-03 2010-02-01 77253.763 126 +24 0.74% 9,733,974
2010-02-02 2010-01-29 63818.326 102 +5 0.60% 6,509,469
2010-02-01 2010-01-28 61579.086 97 +19 0.57% 5,973,171
2010-01-28 2010-01-26 68296.805 78 -5 0.47% 5,327,151
2010-01-27 2010-01-25 70536.044 83 +1 0.50% 5,854,492
2010-01-26 2010-01-22 75014.523 82 +10 0.49% 6,151,191
2010-01-25 2010-01-21 70536.044 72 +11 0.43% 5,078,595
2010-01-22 2010-01-20 77253.763 61 -6 0.37% 4,712,480
2010-01-21 2010-01-19 82851.861 67 -4 0.40% 5,551,075
2010-01-20 2010-01-18 96287.298 71 -8 0.42% 6,836,398
2010-01-19 2010-01-15 80612.622 79 -18 0.47% 6,368,397
2010-01-18 2010-01-14 79493.002 97 -1 0.58% 7,710,821
2010-01-15 2010-01-13 78373.382 98 -1 0.59% 7,680,591
2010-01-14 2010-01-12 82851.861 99 +2 0.59% 8,202,334
2010-01-13 2010-01-11 79493.002 97 -4 0.58% 7,710,821
2010-01-12 2010-01-08 73894.903 101 +2 0.60% 7,463,385
2010-01-11 2010-01-07 64937.945 99 +4 0.59% 6,428,857
2010-01-06 2010-01-04 64937.945 95 -4 0.57% 6,169,105
2010-01-05 2009-12-31 59339.847 99 -2 0.59% 5,874,645
2009-12-22 2009-12-18 48703.459 101 -1 0.61% 4,919,049
2009-12-21 2009-12-17 48143.649 102 -1 0.62% 4,910,652
2009-12-18 2009-12-16 48703.459 103 +1 0.62% 5,016,456
2009-12-17 2009-12-15 49263.269 102 -6 0.62% 5,024,853
2009-12-14 2009-12-10 57100.607 108 -26 0.65% 6,166,866
2009-12-11 2009-12-09 55421.178 134 +16 0.81% 7,426,438
2009-12-02 2009-11-30 57100.607 118 +5 0.71% 6,737,872
2009-11-30 2009-11-26 54301.558 113 -4 0.68% 6,136,076
2009-11-25 2009-11-23 54861.368 117 -1 0.71% 6,418,780
2009-11-24 2009-11-20 54301.558 118 +1 0.71% 6,407,584
2009-11-23 2009-11-19 50942.699 117 +3 0.71% 5,960,296
2009-11-20 2009-11-18 46464.220 114 +1 0.69% 5,296,921
2009-11-11 2009-11-09 37507.262 113 -1 0.68% 4,238,321
2009-11-10 2009-11-06 36947.452 114 +4 0.69% 4,212,009
2009-11-09 2009-11-05 37507.262 110 +5 0.67% 4,125,799
2009-11-05 2009-11-03 36947.452 105 +3 0.64% 3,879,482
2009-11-04 2009-11-02 37507.262 102 +14 0.62% 3,825,741
2009-11-02 2009-10-29 37507.262 88 +3 0.53% 3,300,639
2009-10-16 2009-10-14 37507.262 85 +1 0.51% 3,188,117
2009-10-15 2009-10-13 38067.071 84 +2 0.51% 3,197,634
2009-10-12 2009-10-08 41425.931 82 +2 0.50% 3,396,926
2009-09-29 2009-09-25 43105.360 80 -1 0.48% 3,448,429
2009-09-28 2009-09-24 36387.642 81 -1 0.49% 2,947,399
2009-09-21 2009-09-17 35827.832 82 +1 0.50% 2,937,882
2009-09-15 2009-09-11 31349.353 81 +1 0.49% 2,539,298
2009-08-31 2009-08-27 31909.163 80 -57 0.49% 2,552,733
2009-08-24 2009-08-20 30789.543 137 +1 0.84% 4,218,167
2009-08-04 2009-07-31 34708.212 136 +2 0.83% 4,720,317
2009-07-31 2009-07-29 33588.592 134 +1 0.82% 4,500,871
2009-07-29 2009-07-27 35827.832 133 +1 0.81% 4,765,102
2009-07-27 2009-07-23 35827.832 132 +3 0.81% 4,729,274
2009-07-24 2009-07-22 36387.642 129 +29 0.79% 4,694,006
2009-07-14 2009-07-10 33588.592 100 +2 0.61% 3,358,859
2009-07-08 2009-07-06 36387.642 98 +1 0.60% 3,565,989
2009-07-07 2009-07-03 34708.212 97 +1 0.59% 3,366,697
2009-07-03 2009-06-30 35268.022 96 +2 0.59% 3,385,730
2009-06-10 2009-06-08 47024.029 94 +1 0.57% 4,420,259
2009-06-09 2009-06-05 48143.649 93 -1 0.57% 4,477,359
2009-06-08 2009-06-04 43105.360 94 +3 0.57% 4,051,904
2009-06-04 2009-06-02 41425.931 91 +1 0.56% 3,769,760
2009-06-02 2009-05-29 40306.311 90 -1 0.55% 3,627,568
2009-06-01 2009-05-27 40306.311 91 +1 0.56% 3,667,874
2009-05-29 2009-05-26 41425.931 90 +1 0.55% 3,728,334
2009-05-25 2009-05-21 51502.508 89 +1 0.55% 4,583,723
2009-05-20 2009-05-18 44784.790 88 -1 0.54% 3,941,062
2009-05-19 2009-05-15 44224.980 89 +1 0.57% 3,936,023
2009-04-28 2009-04-24 35268.022 88 -2 0.56% 3,103,586
2009-04-23 2009-04-21 35827.832 90 +2 0.57% 3,224,505
2009-04-15 2009-04-09 34148.402 88 -1 0.56% 3,005,059
2009-04-14 2009-04-08 34148.402 89 -5 0.57% 3,039,208
2009-04-09 2009-04-07 34148.402 94 +1 0.60% 3,209,950
2009-03-30 2009-03-26 21272.775 93 +1 0.59% 1,978,368
2009-03-16 2009-03-12 16234.486 92 +1 0.71% 1,493,573
2009-02-05 2009-02-03 13995.247 91 +1 0.75% 1,273,567
2009-01-16 2009-01-14 13995.247 90 -1 0.91% 1,259,572
2009-01-09 2009-01-07 16794.296 91 +2 0.92% 1,528,281
2008-12-29 2008-12-22 15674.676 89 -2 1.05% 1,395,046
2008-12-01 2008-11-27 12539.741 91 -11 1.08% 1,141,116
2008-11-25 2008-11-21 17689.992 102 +4 1.37% 1,804,379
2008-11-20 2008-11-18 19145.498 98 +1 1.31% 1,876,259
2008-11-19 2008-11-17 20377.079 97 +2 1.30% 1,976,577
2008-11-17 2008-11-13 21272.775 95 +3 1.27% 2,020,914
2008-11-11 2008-11-07 27542.646 92 +4 1.23% 2,533,923
2008-11-10 2008-11-06 27542.646 88 +2 1.18% 2,423,753
2008-11-06 2008-11-04 17018.220 86 +3 1.15% 1,463,567
2008-11-03 2008-10-30 13659.361 83 +1 1.11% 1,133,727
2008-10-10 2008-10-08 31349.353 82 +13 1.10% 2,570,647
2008-10-08 2008-10-03 37507.262 69 +1 0.92% 2,588,001
2008-09-23 2008-09-19 40866.121 68 +2 1.28% 2,778,896
2008-09-16 2008-09-11 50382.889 66 -1 1.24% 3,325,271
2008-08-27 2008-08-25 50942.699 67 -1 1.26% 3,413,161
2008-08-25 2008-08-20 55421.178 68 -1 1.28% 3,768,640
2008-08-21 2008-08-19 53741.748 69 -1 1.30% 3,708,181
2008-08-15 2008-08-13 58220.227 70 +1 1.32% 4,075,416
2008-07-30 2008-07-28 69416.424 69 +1 1.30% 4,789,733
2008-07-29 2008-07-25 70536.044 68 +1 1.28% 4,796,451
2008-07-22 2008-07-18 73894.903 67 -3 1.26% 4,950,959
2008-07-18 2008-07-16 71655.664 70 -3 1.32% 5,015,896
2008-06-20 2008-06-18 82851.861 73 +1 1.38% 6,048,186
2008-06-12 2008-06-10 78373.382 72 -6 1.36% 5,642,884
2008-06-11 2008-06-06 81732.242 78 +1 1.47% 6,375,115
2008-06-05 2008-06-03 75014.523 77 -1 1.45% 5,776,118
2008-06-03 2008-05-30 79493.002 78 -2 1.47% 6,200,454
2008-05-22 2008-05-20 92928.439 80 +1 1.51% 7,434,275
2008-05-20 2008-05-16 101885.397 79 +1 1.49% 8,048,946
2008-05-16 2008-05-14 90689.200 78 -2 1.47% 7,073,758
2008-05-15 2008-05-13 96287.298 80 +1 1.51% 7,702,984
2008-05-14 2008-05-09 103005.017 79 -1 1.49% 8,137,396
2008-05-13 2008-05-08 98526.538 80 +1 1.51% 7,882,123
2008-05-09 2008-05-07 90689.200 79 +1 1.49% 7,164,447
2008-05-06 2008-05-02 62698.706 78 -1 1.47% 4,890,499
2008-04-24 2008-04-22 62698.706 79 -1 2.02% 4,953,198
2008-04-23 2008-04-21 59339.847 80 +2 2.04% 4,747,188
2008-04-03 2008-04-01 61579.086 78 +1 1.99% 4,803,169
2008-03-31 2008-03-27 51502.508 77 -2 1.97% 3,965,693
2008-03-19 2008-03-17 52622.128 79 -1 2.02% 4,157,148
2008-03-17 2008-03-13 60459.466 80 -1 2.04% 4,836,757
2008-03-05 2008-03-03 70536.044 81 -1 2.07% 5,713,420
2008-03-04 2008-02-29 71655.664 82 +1 2.10% 5,875,764
2008-02-29 2008-02-27 60459.466 81 +1 2.07% 4,897,217
2008-02-26 2008-02-22 70536.044 80 +2 2.04% 5,642,884
2008-02-25 2008-02-21 73894.903 78 -2 1.99% 5,763,802
2008-01-31 2008-01-29 86210.721 80 -1 2.04% 6,896,858
2008-01-28 2008-01-24 86210.721 81 +1 2.07% 6,983,068
2008-01-22 2008-01-18 92928.439 80 -1 2.04% 7,434,275
2008-01-21 2008-01-17 88449.960 81 -1 2.07% 7,164,447
2008-01-18 2008-01-16 91808.819 82 -1 2.10% 7,528,323
2008-01-17 2008-01-15 99646.158 83 -3 2.12% 8,270,631
2008-01-16 2008-01-14 104124.637 86 -1 2.20% 8,954,719
2008-01-10 2008-01-08 116440.454 87 -1 2.22% 10,130,319
2008-01-08 2008-01-04 86210.721 88 -2 2.25% 7,586,543
2007-12-19 2007-12-17 81732.242 90 +3 2.30% 7,355,902
2007-12-06 2007-12-04 100765.777 87 -1 2.22% 8,766,623
2007-12-03 2007-11-29 97406.918 88 -2 2.25% 8,571,809
2007-11-30 2007-11-28 92928.439 90 -1 2.30% 8,363,560
2007-11-28 2007-11-26 99646.158 91 +1 2.33% 9,067,800
2007-11-27 2007-11-23 100765.777 90 +1 2.30% 9,068,920
2007-11-20 2007-11-16 110842.355 89 +1 2.28% 9,864,970
2007-11-19 2007-11-15 113081.595 88 -2 2.25% 9,951,180
2007-11-15 2007-11-13 108603.116 90 -2 2.30% 9,774,280
2007-11-14 2007-11-12 107483.496 92 +1 2.35% 9,888,482
2007-11-13 2007-11-09 109722.735 91 +3 2.33% 9,984,769
2007-11-12 2007-11-08 100765.777 88 +1 2.25% 8,867,388
2007-11-09 2007-11-07 104124.637 87 -1 2.22% 9,058,843
2007-11-08 2007-11-06 104124.637 88 -2 2.25% 9,162,968
2007-11-05 2007-11-01 106363.876 90 +11 2.30% 9,572,749
2007-11-02 2007-10-31 119799.313 79 +2 2.02% 9,464,146
2007-11-01 2007-10-30 118679.693 77 +3 1.97% 9,138,336
2007-10-26 2007-10-24 119799.313 74 +1 2.15% 8,865,149
2007-10-24 2007-10-22 117560.074 73 +1 2.12% 8,581,885
2007-10-23 2007-10-18 111961.975 72 +2 2.09% 8,061,262
2007-10-22 2007-10-17 127636.651 70 -4 2.04% 8,934,566
2007-10-18 2007-10-16 136593.609 74 +2 2.15% 10,107,927
2007-10-17 2007-10-15 146670.187 72 +11 2.09% 10,560,253
2007-10-10 2007-10-08 147789.807 61 +1 1.77% 9,015,178
2007-10-05 2007-10-03 139952.469 60 -1 1.74% 8,397,148
2007-10-02 2007-09-27 157866.385 61 +7 1.77% 9,629,849
2007-09-17 2007-09-13 190335.357 54 +4 1.57% 10,278,109
2007-09-14 2007-09-12 207129.654 50 -4 1.45% 10,356,483
2007-09-13 2007-09-11 188096.118 54 +1 1.57% 10,157,190
2007-09-12 2007-09-10 178019.540 53 -2 1.54% 9,435,036
2007-09-11 2007-09-07 161225.244 55 -3 1.60% 8,867,388
2007-09-10 2007-09-06 155627.145 58 -1 1.69% 9,026,374
2007-09-04 2007-08-31 141072.088 59 +2 1.72% 8,323,253
2007-08-31 2007-08-29 142191.708 57 +1 1.66% 8,104,927
2007-08-30 2007-08-28 142191.708 56 -1 1.63% 7,962,736
2007-08-29 2007-08-27 145550.567 57 +2 1.66% 8,296,382
2007-08-28 2007-08-24 150029.046 55 +3 1.60% 8,251,598
2007-08-27 2007-08-23 150029.046 52 +4 1.51% 7,801,510
2007-08-22 2007-08-20 152268.286 48 +8 1.40% 7,308,878
2007-08-21 2007-08-17 144430.948 40 -1 1.16% 5,777,238
2007-08-20 2007-08-16 158986.004 41 -1 1.19% 6,518,426
2007-08-09 2007-08-07 163464.483 42 -1 1.22% 6,865,508
2007-08-06 2007-08-02 256392.923 43 -4 1.25% 11,024,896
2007-08-03 2007-08-01 260871.402 47 +3 1.37% 12,260,956
2007-08-02 2007-07-31 274306.839 44 +6 1.28% 12,069,501
2007-08-01 2007-07-30 270947.979 38 +4 1.11% 10,296,023
2007-07-31 2007-07-27 248555.584 34 -1 0.99% 8,450,890
2007-07-27 2007-07-25 247435.965 35 +1 1.22% 8,660,259
2007-07-25 2007-07-23 246316.345 34 -2 1.18% 8,374,756
2007-07-20 2007-07-18 240718.246 36 +1 1.25% 8,665,857
2007-07-19 2007-07-17 269828.360 35 -1 1.22% 9,443,993
2007-07-18 2007-07-16 244077.105 36 +1 1.25% 8,786,776
2007-07-17 2007-07-13 239598.626 35 +1 1.22% 8,385,952
2007-07-16 2007-07-12 249675.204 34 +2 1.18% 8,488,957
2007-07-11 2007-07-09 250794.824 32 -3 1.11% 8,025,434
2007-07-10 2007-07-06 190335.357 35 +2 1.22% 6,661,738
2007-07-09 2007-07-05 166823.343 33 -1 1.15% 5,505,170
2007-07-05 2007-07-03 151148.666 34 +3 1.18% 5,139,055
2007-07-04 2007-06-29 158986.004 31 -2 1.08% 4,928,566
2007-07-03 2007-06-28 154507.525 33 +2 1.15% 5,098,748
2007-06-29 2007-06-27 167942.962 31 -1 1.11% 5,206,232
2007-06-28 2007-06-26 162344.864 32 +3 1.15% 5,195,036
2007-06-27 2007-06-25 179139.160 29 +1 1.04% 5,195,036
2007-06-26 2007-06-22 130995.511 28 1.00% 3,667,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top