History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 25,145 +0 0.13% 25,648
2025-10-13 2025-10-09 1.040 25,145 +0 0.13% 26,151
2025-10-10 2025-10-08 0.960 25,145 +0 0.13% 24,139
2025-10-09 2025-10-06 0.950 25,145 +0 0.13% 23,888
2025-10-08 2025-10-03 0.890 25,145 +0 0.13% 22,379
2025-10-06 2025-10-02 0.960 25,145 +0 0.13% 24,139
2025-10-03 2025-09-30 0.960 25,145 +0 0.13% 24,139
2025-10-02 2025-09-29 0.880 25,145 +0 0.13% 22,128
2025-09-30 2025-09-26 0.890 25,145 +0 0.13% 22,379
2025-09-29 2025-09-25 0.890 25,145 +0 0.13% 22,379
2025-09-26 2025-09-24 0.920 25,145 +0 0.13% 23,133
2025-09-25 2025-09-23 0.930 25,145 +0 0.13% 23,385
2025-09-24 2025-09-22 0.960 25,145 -2 0.13% 24,139
2025-09-03 2025-09-01 0.960 25,147 +5,000 0.13% 24,141
2025-08-27 2025-08-25 0.960 20,147 +5,000 0.10% 19,341
2025-08-15 2025-08-13 1.020 15,147 +1,000 0.08% 15,450
2025-08-13 2025-08-11 1.200 14,147 +1,000 0.07% 16,976
2025-08-11 2025-08-07 1.460 13,147 +2,000 0.07% 19,195
2025-07-30 2025-07-28 1.600 11,147 +500 0.06% 17,835
2025-07-21 2025-07-17 1.560 10,647 +2,000 0.06% 16,609
2025-07-10 2025-07-08 1.520 8,647 +500 0.05% 13,143
2025-07-08 2025-07-04 1.740 8,147 +500 0.04% 14,176
2025-07-07 2025-07-03 1.840 7,647 +500 0.04% 14,070
2025-06-30 2025-06-26 1.960 7,147 +500 0.04% 14,008
2025-06-26 2025-06-24 1.960 6,647 +500 0.04% 13,028
2025-06-06 2025-06-04 8.100 6,147 -500 0.03% 49,791
2025-06-05 2025-06-03 5.600 6,647 -8,500 0.04% 37,223
2025-06-02 2025-05-29 3.800 15,147 +8,500 0.08% 57,559
2025-03-28 2025-03-26 2.620 6,647 +500 0.04% 17,415
2024-09-26 2024-09-24 2.160 6,147 +3 0.03% 13,278
2024-09-03 2024-08-30 1.900 6,144 -150 0.13% 11,674
2024-08-14 2024-08-12 2.051 6,294 -1,194 0.14% 12,909
2024-02-06 2024-02-02 8.742 7,488 +119 0.14% 65,458
2023-02-17 2023-02-15 50.433 7,369 -595 0.16% 371,641
2023-02-14 2023-02-10 57.157 7,964 +595 0.18% 455,202
2023-01-19 2023-01-17 53.795 7,369 -119 0.24% 396,417
2023-01-18 2023-01-16 64.218 7,488 -119 0.25% 480,865
2023-01-04 2022-12-30 56.821 7,607 -1,531 0.25% 432,235
2022-06-16 2022-06-14 58.780 9,138 -357 0.30% 537,132
2022-06-06 2022-06-01 69.976 9,495 -286 0.31% 664,424
2022-06-02 2022-05-31 69.976 9,781 +357 0.32% 684,438
2022-05-31 2022-05-27 39.187 9,424 +286 0.31% 369,295
2022-05-20 2022-05-18 100.766 9,138 -35 0.30% 920,798
2021-10-22 2021-10-20 223.924 9,173 +35 0.36% 2,054,054
2021-08-05 2021-08-03 187.536 9,138 -10 0.36% 1,713,707
2021-04-26 2021-04-22 223.924 9,148 +7 0.36% 2,048,456
2021-04-23 2021-04-21 235.120 9,141 +221 0.36% 2,149,233
2021-04-22 2021-04-20 243.517 8,920 +983 0.35% 2,172,174
2021-04-21 2021-04-19 260.312 7,937 +21 0.31% 2,066,093
2021-04-15 2021-04-13 263.111 7,916 +32 0.31% 2,082,784
2021-04-13 2021-04-09 277.106 7,884 +15 0.31% 2,184,703
2021-04-12 2021-04-08 282.704 7,869 +25 0.31% 2,224,598
2021-04-07 2021-03-31 310.694 7,844 +17 0.31% 2,437,088
2021-03-25 2021-03-23 316.293 7,827 -207 0.31% 2,475,622
2021-03-24 2021-03-22 305.096 8,034 +47 0.31% 2,451,144
2021-03-23 2021-03-19 299.498 7,987 +118 0.31% 2,392,093
2021-03-19 2021-03-17 319.092 7,869 +35 0.31% 2,510,932
2021-03-18 2021-03-16 310.694 7,834 -89 0.31% 2,433,981
2021-03-17 2021-03-15 257.513 7,923 +14 0.31% 2,040,272
2021-03-11 2021-03-09 291.101 7,909 -116 0.31% 2,302,319
2021-03-10 2021-03-08 268.709 8,025 +11 0.31% 2,156,388
2021-03-09 2021-03-05 316.293 8,014 +28 0.31% 2,534,769
2021-03-08 2021-03-04 319.092 7,986 +79 0.31% 2,548,266
2021-03-04 2021-03-02 319.092 7,907 -45 0.31% 2,523,058
2021-03-03 2021-03-01 296.699 7,952 +247 0.31% 2,359,352
2021-02-23 2021-02-19 251.914 7,705 +18 0.30% 1,941,001
2021-02-17 2021-02-11 263.111 7,687 -107 0.30% 2,022,531
2021-02-09 2021-02-05 249.115 7,794 +107 0.31% 1,941,605
2021-02-08 2021-02-04 221.125 7,687 +3 0.30% 1,699,787
2021-02-05 2021-02-03 251.914 7,684 +18 0.30% 1,935,711
2021-02-03 2021-02-01 321.891 7,666 +1,429 0.30% 2,467,614
2021-02-01 2021-01-28 260.312 6,237 -107 0.24% 1,623,563
2021-01-27 2021-01-25 268.709 6,344 +893 0.25% 1,704,688
2021-01-19 2021-01-15 293.900 5,451 +536 0.21% 1,602,050
2021-01-11 2021-01-07 307.895 4,915 -575 0.19% 1,513,306
2021-01-06 2021-01-04 330.288 5,490 +179 0.22% 1,813,280
2021-01-05 2020-12-31 349.881 5,311 -72 0.21% 1,858,219
2020-12-30 2020-12-28 355.479 5,383 +2,505 0.21% 1,913,545
2020-12-21 2020-12-17 473.039 2,878 -72 0.11% 1,361,407
2020-12-18 2020-12-16 335.886 2,950 +107 0.12% 990,863
2020-12-10 2020-12-08 405.862 2,843 -35 0.11% 1,153,866
2020-12-03 2020-12-01 439.451 2,878 +35 0.11% 1,264,739
2020-10-14 2020-10-09 506.628 2,843 +534 0.13% 1,440,343
2020-08-27 2020-08-25 741.748 2,309 -500 0.12% 1,712,696
2020-08-14 2020-08-12 797.729 2,809 +14 0.16% 2,240,821
2020-08-10 2020-08-06 450.647 2,795 +358 0.16% 1,259,558
2020-05-14 2020-05-12 120.359 2,437 +500 0.14% 293,315
2020-04-27 2020-04-23 134.354 1,937 -179 0.11% 260,244
2020-04-16 2020-04-14 142.752 2,116 +179 0.12% 302,062
2020-01-02 2019-12-27 193.134 1,937 +1,795 0.11% 374,101
2019-11-13 2019-11-11 114.761 142 -5 0.01% 16,296
2019-07-24 2019-07-22 61.579 147 -2,271 0.01% 9,052
2019-07-15 2019-07-11 47.584 2,418 +2,271 0.18% 115,058
2019-06-18 2019-06-14 58.780 147 +5 0.01% 8,641
2019-05-10 2019-05-08 459.044 142 -14 0.01% 65,184
2019-05-03 2019-04-30 366.675 156 -36 0.02% 57,201
2019-04-30 2019-04-26 349.881 192 -27 0.02% 67,177
2019-04-23 2019-04-17 190.335 219 -35 0.02% 41,683
2019-03-21 2019-03-19 117.560 254 -65 0.03% 29,860
2019-03-15 2019-03-13 117.560 319 +36 0.03% 37,502
2019-02-15 2019-02-13 117.560 283 +64 0.03% 33,270
2019-01-24 2019-01-22 111.962 219 +18 0.02% 24,520
2018-12-18 2018-12-14 235.120 201 +6 0.02% 47,259
2018-11-14 2018-11-12 190.335 195 +1 0.02% 37,115
2018-11-07 2018-11-05 221.125 194 +66 0.02% 42,898
2018-10-31 2018-10-29 249.115 128 -1 0.01% 31,887
2018-07-27 2018-07-25 330.288 129 -86 0.02% 42,607
2018-06-14 2018-06-12 520.623 215 -35 0.03% 111,934
2018-06-12 2018-06-08 405.862 250 -177 0.04% 101,466
2018-06-11 2018-06-07 414.259 427 -181 0.06% 176,889
2018-02-07 2018-02-05 347.082 608 +358 0.09% 211,026
2018-01-25 2018-01-23 335.886 250 -72 0.04% 83,971
2018-01-22 2018-01-18 358.278 322 -18 0.05% 115,366
2018-01-05 2018-01-03 503.829 340 +36 0.05% 171,302
2017-12-07 2017-12-05 557.011 304 +14 0.05% 169,331
2017-12-01 2017-11-29 638.183 290 +72 0.04% 185,073
2017-11-20 2017-11-16 797.729 218 -4 0.03% 173,905
2017-09-15 2017-09-13 867.705 222 -71 0.05% 192,631
2017-08-21 2017-08-17 621.389 293 -68 0.07% 182,067
2017-07-20 2017-07-18 571.006 361 -72 0.09% 206,133
2017-07-03 2017-06-29 523.422 433 -89 0.11% 226,642
2017-06-29 2017-06-27 531.819 522 -18 0.13% 277,610
2017-06-27 2017-06-23 545.815 540 -28 0.13% 294,740
2017-06-22 2017-06-20 531.819 568 -29 0.14% 302,073
2017-06-21 2017-06-19 523.422 597 +29 0.15% 312,483
2017-06-13 2017-06-09 475.838 568 -27 0.14% 270,276
2017-06-12 2017-06-08 551.413 595 +205 0.15% 328,091
2017-06-08 2017-06-06 853.710 390 +136 0.10% 332,947
2017-06-07 2017-06-05 923.686 254 +36 0.06% 234,616
2017-06-06 2017-06-02 1049.644 218 +18 0.05% 228,822
2017-05-29 2017-05-25 1427.515 200 -18 0.05% 285,503
2017-05-24 2017-05-22 1273.567 218 +35 0.05% 277,638
2017-04-20 2017-04-18 1343.544 183 +4 0.04% 245,868
2017-04-13 2017-04-11 1623.449 179 +2 0.04% 290,597
2017-04-11 2017-04-07 1735.411 177 +3 0.04% 307,168
2017-03-21 2017-03-17 1959.335 174 +18 0.04% 340,924
2017-03-20 2017-03-16 2015.316 156 -3 0.04% 314,389
2017-03-17 2017-03-15 1959.335 159 -2 0.04% 311,534
2017-03-16 2017-03-14 2127.278 161 -13 0.04% 342,492
2017-02-24 2017-02-22 2127.278 174 +18 0.04% 370,146
2017-02-13 2017-02-09 2631.106 156 -176 0.04% 410,453
2016-12-12 2016-12-08 3414.840 332 +11 0.08% 1,133,727
2016-12-07 2016-12-05 4646.422 321 +17 0.08% 1,491,501
2016-11-30 2016-11-28 4786.374 304 +18 0.09% 1,455,058
2016-11-29 2016-11-25 4730.393 286 +18 0.08% 1,352,893
2016-11-17 2016-11-15 5822.023 268 +6 0.08% 1,560,302
2016-11-11 2016-11-09 8705.044 262 -2 0.07% 2,280,721
2016-11-09 2016-11-07 8733.034 264 +19 0.09% 2,305,521
2016-10-20 2016-10-18 8313.177 245 -33 0.08% 2,036,728
2016-10-19 2016-10-17 8285.186 278 -14 0.09% 2,303,282
2016-09-21 2016-09-19 7333.509 292 -2 0.12% 2,141,385
2016-09-14 2016-09-12 7137.576 294 -1 0.14% 2,098,447
2016-08-29 2016-08-25 6493.795 295 -3 0.19% 1,915,669
2016-08-22 2016-08-18 6213.890 298 +47 0.19% 1,851,739
2016-08-17 2016-08-15 6045.947 251 -5 0.16% 1,517,533
2016-08-16 2016-08-12 5989.966 256 -2 0.16% 1,533,431
2016-08-11 2016-08-09 5850.013 258 -2 0.17% 1,509,303
2016-08-09 2016-08-05 5794.032 260 -2 0.18% 1,506,448
2016-08-08 2016-08-04 5766.042 262 -3 0.18% 1,510,703
2016-08-05 2016-08-03 5738.051 265 -9 0.18% 1,520,584
2016-08-04 2016-08-01 5710.061 274 -2 0.18% 1,564,557
2016-08-01 2016-07-28 5682.070 276 -13 0.19% 1,568,251
2016-07-28 2016-07-26 5598.099 289 -1 0.20% 1,617,851
2016-07-27 2016-07-25 5178.241 290 +3 0.28% 1,501,690
2016-07-20 2016-07-18 4338.527 287 -40 0.27% 1,245,157
2016-07-15 2016-07-13 4478.479 327 -4 0.31% 1,464,463
2016-06-30 2016-06-28 3358.859 331 -1 0.32% 1,111,782
2016-06-28 2016-06-24 2966.992 332 -7 0.32% 985,041
2016-06-27 2016-06-23 2966.992 339 -7 0.32% 1,005,810
2016-06-24 2016-06-22 2827.040 346 +14 0.33% 978,156
2016-06-22 2016-06-20 3246.897 332 -6 0.32% 1,077,970
2016-03-16 2016-03-14 2519.144 338 -4 0.87% 851,471
2015-12-10 2015-12-08 4758.384 342 -61 0.89% 1,627,367
2015-12-09 2015-12-07 4870.346 403 -45 1.04% 1,962,749
2015-12-02 2015-11-30 5038.289 448 -29 1.16% 2,257,153
2015-11-26 2015-11-24 4478.479 477 -179 1.23% 2,136,234
2015-11-25 2015-11-23 5710.061 656 +179 1.70% 3,745,800
2015-11-20 2015-11-18 5598.099 477 -7 1.23% 2,670,293
2015-11-19 2015-11-17 5514.127 484 -1 1.25% 2,668,838
2015-11-09 2015-11-05 4562.450 485 -1 1.26% 2,212,788
2015-11-06 2015-11-04 4310.536 486 -2 1.26% 2,094,921
2015-11-05 2015-11-03 4226.565 488 -16 1.26% 2,062,564
2015-10-16 2015-10-14 3750.726 504 -27 1.30% 1,890,366
2015-10-08 2015-10-06 2743.068 531 -3 1.37% 1,456,569
2015-08-28 2015-08-26 2687.087 534 -22 1.38% 1,434,905
2015-08-27 2015-08-25 2966.992 556 +2 1.44% 1,649,648
2015-08-26 2015-08-24 2911.011 554 +7 1.43% 1,612,700
2015-08-25 2015-08-21 4030.631 547 -1 1.42% 2,204,755
2015-08-20 2015-08-18 4366.517 548 +3 1.42% 2,392,851
2015-08-18 2015-08-14 4590.441 545 +1 1.41% 2,501,790
2015-08-17 2015-08-13 4590.441 544 +7 1.41% 2,497,200
2015-08-14 2015-08-12 4590.441 537 +1 1.39% 2,465,067
2015-07-23 2015-07-21 5598.099 536 +2 1.39% 3,000,581
2015-07-20 2015-07-16 5374.175 534 +2 1.38% 2,869,809
2015-07-17 2015-07-15 5262.213 532 -2 1.38% 2,799,497
2015-07-16 2015-07-14 5374.175 534 +7 1.38% 2,869,809
2015-07-15 2015-07-13 5598.099 527 -2 1.36% 2,950,198
2015-07-14 2015-07-10 5262.213 529 +6 1.37% 2,783,711
2015-07-13 2015-07-09 5150.251 523 +7 1.35% 2,693,581
2015-07-08 2015-07-06 5038.289 516 -84 1.34% 2,599,757
2015-07-07 2015-07-03 6829.680 600 +1 1.55% 4,097,808
2015-07-06 2015-07-02 7613.414 599 -2 1.55% 4,560,435
2015-07-03 2015-06-30 8509.110 601 +20 1.56% 5,113,975
2015-07-02 2015-06-29 8844.996 581 -3 1.50% 5,138,943
2015-06-30 2015-06-26 9292.844 584 +18 1.51% 5,427,021
2015-06-29 2015-06-25 9516.768 566 +86 1.47% 5,386,491
2015-06-25 2015-06-23 8397.148 480 +3 1.24% 4,030,631
2015-06-23 2015-06-19 8733.034 477 +9 1.23% 4,165,657
2015-06-19 2015-06-17 8844.996 468 +3 1.21% 4,139,458
2015-06-18 2015-06-16 8956.958 465 -1 1.20% 4,164,985
2015-06-17 2015-06-15 9292.844 466 +2 1.21% 4,330,465
2015-06-11 2015-06-09 9292.844 464 +47 1.20% 4,311,880
2015-06-10 2015-06-08 10076.578 417 +2 1.15% 4,201,933
2015-06-05 2015-06-03 10300.502 415 +19 1.14% 4,274,708
2015-06-04 2015-06-02 9740.692 396 +43 1.09% 3,857,314
2015-06-02 2015-05-29 9964.616 353 +41 0.97% 3,517,509
2015-06-01 2015-05-28 9852.654 312 +5 0.86% 3,074,028
2015-05-29 2015-05-27 10188.540 307 +29 0.85% 3,127,882
2015-05-28 2015-05-26 11420.121 278 -91 0.77% 3,174,794
2015-05-27 2015-05-22 7949.300 369 +1 1.02% 2,933,292
2015-05-22 2015-05-20 7949.300 368 +11 1.05% 2,925,342
2015-05-21 2015-05-19 9404.806 357 +2 1.02% 3,357,516
2015-05-20 2015-05-18 9404.806 355 +15 1.01% 3,338,706
2015-05-18 2015-05-14 9292.844 340 +2 0.97% 3,159,567
2015-05-15 2015-05-13 9740.692 338 +2 0.96% 3,292,354
2015-05-14 2015-05-12 9964.616 336 -1 0.96% 3,348,111
2015-05-13 2015-05-11 9740.692 337 +1 0.96% 3,282,613
2015-05-12 2015-05-08 9740.692 336 +3 0.96% 3,272,872
2015-05-07 2015-05-05 10076.578 333 +21 0.95% 3,355,500
2015-05-06 2015-05-04 11420.121 312 -2 0.89% 3,563,078
2015-05-05 2015-04-30 9964.616 314 +2 0.90% 3,128,889
2015-05-04 2015-04-29 10188.540 312 +2 0.89% 3,178,824
2015-04-30 2015-04-28 10412.464 310 +15 0.88% 3,227,864
2015-04-29 2015-04-27 10524.426 295 +36 0.84% 3,104,706
2015-04-28 2015-04-24 10076.578 259 -2 0.77% 2,609,834
2015-04-27 2015-04-23 10524.426 261 -4 0.77% 2,746,875
2015-04-21 2015-04-17 9180.882 265 -2 0.78% 2,432,934
2015-04-17 2015-04-15 10076.578 267 +5 0.79% 2,690,446
2015-04-16 2015-04-14 11084.236 262 -22 0.78% 2,904,070
2015-04-15 2015-04-13 12315.817 284 -45 0.84% 3,497,692
2015-04-13 2015-04-09 10972.274 329 -6 0.97% 3,609,878
2015-04-10 2015-04-08 11756.007 335 -2 0.99% 3,938,262
2015-04-08 2015-04-01 8173.224 337 -1 1.00% 2,754,377
2015-04-02 2015-03-31 7837.338 338 +1 1.00% 2,649,020
2015-03-30 2015-03-26 7837.338 337 +1 1.00% 2,641,183
2015-03-27 2015-03-25 7837.338 336 -9 0.99% 2,633,346
2015-03-23 2015-03-19 7949.300 345 +9 1.02% 2,742,509
2015-03-18 2015-03-16 8173.224 336 +2 1.39% 2,746,203
2015-03-12 2015-03-10 7053.604 334 -2 1.38% 2,355,904
2015-03-09 2015-03-05 7501.452 336 +22 1.39% 2,520,488
2015-03-06 2015-03-04 8844.996 314 +34 1.30% 2,777,329
2015-03-05 2015-03-03 9068.920 280 +6 1.16% 2,539,298
2015-03-04 2015-03-02 11308.159 274 +10 1.13% 3,098,436
2015-03-03 2015-02-27 12539.741 264 -2 1.09% 3,310,492
2015-02-17 2015-02-13 13099.551 266 +3 1.10% 3,484,481
2015-02-16 2015-02-12 13995.247 263 +1 1.09% 3,680,750
2015-02-13 2015-02-11 13659.361 262 +2 1.08% 3,578,753
2015-02-11 2015-02-09 14890.943 260 -4 1.07% 3,871,645
2015-02-10 2015-02-06 14667.019 264 -7 1.09% 3,872,093
2015-02-06 2015-02-04 13323.475 271 -3 1.12% 3,610,662
2015-02-04 2015-02-02 12539.741 274 -5 1.13% 3,435,889
2015-02-03 2015-01-30 12987.589 279 +2 1.15% 3,623,537
2015-02-02 2015-01-29 9852.654 277 -24 1.14% 2,729,185
2015-01-30 2015-01-28 10300.502 301 +39 1.24% 3,100,451
2015-01-29 2015-01-27 11420.121 262 +17 1.08% 2,992,072
2015-01-28 2015-01-26 8956.958 245 -3 1.01% 2,194,455
2015-01-27 2015-01-23 6605.757 248 +20 1.02% 1,638,228
2015-01-26 2015-01-22 6157.909 228 -2 0.94% 1,404,003
2015-01-23 2015-01-21 6381.833 230 +1 0.95% 1,467,821
2014-12-15 2014-12-11 6717.718 229 -1 0.94% 1,538,358
2014-12-12 2014-12-10 6717.718 230 -2 0.95% 1,545,075
2014-12-09 2014-12-05 7053.604 232 -2 0.96% 1,636,436
2014-12-04 2014-12-02 7613.414 234 -17 0.97% 1,781,539
2014-11-25 2014-11-21 7949.300 251 +2 1.04% 1,995,274
2014-10-22 2014-10-20 8397.148 249 +1 1.03% 2,090,890
2014-10-21 2014-10-17 8956.958 248 +2 1.02% 2,221,326
2014-10-14 2014-10-10 8173.224 246 -49 1.01% 2,010,613
2014-10-09 2014-10-07 7949.300 295 +10 1.22% 2,345,044
2014-09-30 2014-09-26 6941.642 285 -13 1.18% 1,978,368
2014-09-29 2014-09-25 6829.680 298 -2 1.23% 2,035,245
2014-09-26 2014-09-24 6829.680 300 -43 1.24% 2,048,904
2014-09-25 2014-09-23 7277.528 343 +1 1.42% 2,496,192
2014-09-24 2014-09-22 6605.757 342 -47 1.41% 2,259,169
2014-09-17 2014-09-15 7725.376 389 -4 1.60% 3,005,171
2014-09-16 2014-09-12 6717.718 393 +1 1.62% 2,640,063
2014-09-15 2014-09-11 6381.833 392 +7 1.62% 2,501,678
2014-09-11 2014-09-08 6269.871 385 +1 1.59% 2,413,900
2014-09-10 2014-09-05 6717.718 384 +1 1.58% 2,579,604
2014-09-08 2014-09-04 6717.718 383 +4 1.58% 2,572,886
2014-09-05 2014-09-03 6381.833 379 +2 1.56% 2,418,715
2014-09-02 2014-08-29 6717.718 377 +5 1.56% 2,532,580
2014-08-29 2014-08-27 6605.757 372 +5 1.53% 2,457,341
2014-08-28 2014-08-26 7165.566 367 +6 1.51% 2,629,763
2014-08-27 2014-08-25 7277.528 361 +3 1.49% 2,627,188
2014-08-26 2014-08-22 7837.338 358 +15 1.48% 2,805,767
2014-08-25 2014-08-21 7949.300 343 -145 1.42% 2,726,610
2014-08-22 2014-08-20 8621.072 488 +2 2.01% 4,207,083
2014-08-20 2014-08-18 6269.871 486 -6 2.01% 3,047,157
2014-08-18 2014-08-14 6381.833 492 +2 2.03% 3,139,862
2014-07-04 2014-07-02 6717.718 490 +1 2.02% 3,291,682
2014-05-19 2014-05-15 6269.871 489 -9 2.02% 3,065,967
2014-04-24 2014-04-22 7277.528 498 +1 2.05% 3,624,209
2014-04-17 2014-04-15 7277.528 497 -4 2.05% 3,616,932
2014-03-17 2014-03-13 8397.148 501 -4 2.07% 4,206,971
2014-01-23 2014-01-21 9628.730 505 -2 2.08% 4,862,509
2014-01-22 2014-01-20 9516.768 507 +1 2.09% 4,825,001
2014-01-21 2014-01-17 12315.817 506 +5 2.09% 6,231,804
2013-06-17 2013-06-13 7837.338 501 +2 2.07% 3,926,506
2013-06-07 2013-06-05 7501.452 499 +4 2.06% 3,743,225
2013-06-05 2013-06-03 8956.958 495 +8 2.04% 4,433,694
2013-05-29 2013-05-27 8956.958 487 +7 2.01% 4,362,039
2013-05-27 2013-05-23 9068.920 480 +4 1.98% 4,353,082
2013-05-14 2013-05-10 9180.882 476 +3 1.96% 4,370,100
2013-04-12 2013-04-10 7949.300 473 -1 1.95% 3,760,019
2013-04-11 2013-04-09 8285.186 474 -71 1.96% 3,927,178
2013-04-08 2013-04-03 8397.148 545 -7 2.25% 4,576,446
2013-03-28 2013-03-26 9628.730 552 -4 2.28% 5,315,059
2013-03-27 2013-03-25 10076.578 556 -4 2.29% 5,602,577
2013-02-15 2013-02-08 11196.197 560 +5 2.31% 6,269,871
2013-02-14 2013-02-07 11196.197 555 -5 2.29% 6,213,890
2013-01-31 2013-01-29 11420.121 560 +10 2.31% 6,395,268
2013-01-30 2013-01-28 11979.931 550 -1 2.27% 6,588,962
2013-01-11 2013-01-09 17354.106 551 -1 2.27% 9,562,112
2013-01-08 2013-01-04 16010.562 552 +1 2.28% 8,837,830
2012-12-18 2012-12-14 15226.829 551 +2 2.27% 8,389,983
2012-11-19 2012-11-15 16906.258 549 +1 2.26% 9,281,536
2012-11-13 2012-11-09 19033.536 548 +1 2.26% 10,430,378
2012-10-31 2012-10-29 19705.308 547 +6 2.26% 10,778,803
2012-10-25 2012-10-22 19481.384 541 +3 2.23% 10,539,429
2012-10-22 2012-10-18 18809.612 538 -9 2.22% 10,119,571
2012-10-19 2012-10-17 18809.612 547 -9 2.26% 10,288,858
2012-10-18 2012-10-16 19929.232 556 +14 2.29% 11,080,653
2012-09-26 2012-09-24 18361.764 542 +2 2.24% 9,952,076
2012-09-18 2012-09-14 17689.992 540 +1 2.23% 9,552,596
2012-09-17 2012-09-13 18361.764 539 -3 2.22% 9,896,991
2012-09-14 2012-09-12 17801.954 542 +1 2.24% 9,648,659
2012-09-12 2012-09-10 18697.650 541 +4 2.23% 10,115,429
2012-08-20 2012-08-16 18809.612 537 +1 2.22% 10,100,762
2012-08-16 2012-08-14 19145.498 536 +1 2.21% 10,261,987
2012-08-14 2012-08-10 16794.296 535 -18 2.21% 8,984,948
2012-08-10 2012-08-08 17689.992 553 +1 2.28% 9,782,566
2012-08-08 2012-08-06 17913.916 552 -4 2.28% 9,888,482
2012-07-19 2012-07-17 17018.220 556 -1 2.29% 9,462,130
2012-07-17 2012-07-13 18473.726 557 -2 2.30% 10,289,865
2012-07-12 2012-07-10 18809.612 559 -1 2.31% 10,514,573
2012-06-26 2012-06-22 19033.536 560 +1 2.31% 10,658,780
2012-06-22 2012-06-20 18473.726 559 -1 2.31% 10,326,813
2012-06-21 2012-06-19 18473.726 560 +1 2.31% 10,345,286
2012-06-19 2012-06-15 17689.992 559 +1 2.31% 9,888,706
2012-06-13 2012-06-11 17578.030 558 +3 2.30% 9,808,541
2012-06-07 2012-06-05 19033.536 555 +1 2.29% 10,563,612
2012-05-21 2012-05-17 20153.155 554 +1 2.29% 11,164,848
2012-05-18 2012-05-16 20153.155 553 -3 2.28% 11,144,695
2012-05-16 2012-05-14 20712.965 556 -1 2.29% 11,516,409
2012-05-11 2012-05-09 20265.117 557 +6 2.30% 11,287,670
2012-05-10 2012-05-08 20601.003 551 +2 2.27% 11,351,153
2012-05-07 2012-05-03 21720.623 549 +2 2.26% 11,924,622
2012-05-04 2012-05-02 21272.775 547 +1 2.26% 11,636,208
2012-04-25 2012-04-23 23064.167 546 -2 2.25% 12,593,035
2012-04-24 2012-04-20 23735.939 548 +6 2.26% 13,007,294
2012-04-23 2012-04-19 23847.901 542 +2 2.24% 12,925,562
2012-04-20 2012-04-18 23847.901 540 -5 2.23% 12,877,866
2012-04-19 2012-04-17 24967.520 545 -1 2.25% 13,607,299
2012-04-16 2012-04-12 23959.863 546 +1 2.25% 13,082,085
2012-04-12 2012-04-10 25079.482 545 -2 2.25% 13,668,318
2012-04-11 2012-04-05 22392.395 547 +3 2.26% 12,248,640
2012-04-03 2012-03-30 20153.155 544 +28 2.24% 10,963,317
2012-04-02 2012-03-29 20712.965 516 +4 2.13% 10,687,890
2012-03-28 2012-03-26 22392.395 512 -2 2.11% 11,464,906
2012-03-27 2012-03-23 24071.825 514 -6 2.12% 12,372,918
2012-03-26 2012-03-22 20153.155 520 -3 2.15% 10,479,641
2012-03-23 2012-03-21 16234.486 523 -1 2.16% 8,490,636
2012-03-22 2012-03-20 15674.676 524 +2 2.16% 8,213,530
2012-03-13 2012-03-09 16346.448 522 -2 2.15% 8,532,846
2012-03-12 2012-03-08 15338.791 524 -3 2.16% 8,037,526
2012-03-06 2012-03-02 15226.829 527 +1 2.17% 8,024,539
2012-02-28 2012-02-24 15226.829 526 +2 2.17% 8,009,312
2012-02-21 2012-02-17 15674.676 524 -2 2.16% 8,213,530
2012-02-16 2012-02-14 15674.676 526 -8 2.17% 8,244,880
2012-02-13 2012-02-09 16010.562 534 +2 2.20% 8,549,640
2012-02-10 2012-02-08 15786.638 532 +1 2.19% 8,398,492
2012-02-08 2012-02-06 15226.829 531 +3 2.19% 8,085,446
2012-02-07 2012-02-03 15674.676 528 +1 2.18% 8,276,229
2012-02-06 2012-02-02 15674.676 527 -2 2.17% 8,260,555
2012-02-03 2012-02-01 15674.676 529 -5 2.18% 8,291,904
2012-02-02 2012-01-31 15562.715 534 +2 2.20% 8,310,490
2012-02-01 2012-01-30 15786.638 532 +3 2.19% 8,398,492
2012-01-20 2012-01-18 15338.791 529 +2 2.18% 8,114,220
2012-01-12 2012-01-10 14890.943 527 +3 2.17% 7,847,527
2012-01-11 2012-01-09 15674.676 524 +1 2.16% 8,213,530
2012-01-04 2011-12-30 16682.334 523 +1 2.16% 8,724,861
2011-12-23 2011-12-21 16794.296 522 +4 2.15% 8,766,623
2011-12-21 2011-12-19 16794.296 518 +1 2.14% 8,699,445
2011-12-08 2011-12-06 17018.220 517 -2 2.13% 8,798,420
2011-12-07 2011-12-05 16682.334 519 -5 2.14% 8,658,131
2011-11-29 2011-11-25 18025.878 524 +1 2.16% 9,445,560
2011-11-25 2011-11-23 18361.764 523 +1 2.16% 9,603,203
2011-11-24 2011-11-22 18137.840 522 +1 2.15% 9,467,952
2011-11-23 2011-11-21 17913.916 521 +1 2.15% 9,333,150
2011-11-22 2011-11-18 18361.764 520 +1 2.15% 9,548,117
2011-11-18 2011-11-16 18809.612 519 +8 2.14% 9,762,189
2011-11-15 2011-11-11 19145.498 511 +1 2.11% 9,783,349
2011-11-11 2011-11-09 19369.422 510 -2 2.10% 9,878,405
2011-11-10 2011-11-08 19145.498 512 -4 2.11% 9,802,495
2011-11-08 2011-11-04 19593.346 516 -2 2.13% 10,110,166
2011-11-03 2011-11-01 17354.106 518 +1 2.14% 8,989,427
2011-11-01 2011-10-28 18249.802 517 -9 2.13% 9,435,148
2011-10-31 2011-10-27 17801.954 526 +2 2.17% 9,363,828
2011-10-28 2011-10-26 17801.954 524 -4 2.16% 9,328,224
2011-10-26 2011-10-24 18249.802 528 +1 2.18% 9,635,895
2011-10-25 2011-10-21 18809.612 527 +11 2.17% 9,912,665
2011-10-24 2011-10-20 18137.840 516 +4 2.13% 9,359,125
2011-10-21 2011-10-19 19033.536 512 +24 2.11% 9,745,170
2011-10-20 2011-10-18 18809.612 488 +2 2.01% 9,179,091
2011-10-19 2011-10-17 19033.536 486 -1 2.01% 9,250,298
2011-10-17 2011-10-13 19481.384 487 -1 2.01% 9,487,434
2011-10-13 2011-10-11 20153.155 488 -5 2.01% 9,834,740
2011-10-12 2011-10-10 21496.699 493 -13 2.03% 10,597,873
2011-10-11 2011-10-07 18921.574 506 +7 2.09% 9,574,316
2011-10-10 2011-10-06 17466.068 499 +6 2.06% 8,715,568
2011-10-07 2011-10-04 17913.916 493 +1 2.03% 8,831,561
2011-10-06 2011-10-03 18249.802 492 +1 2.03% 8,978,903
2011-10-04 2011-09-30 19145.498 491 +38 2.03% 9,400,439
2011-09-26 2011-09-22 17130.182 453 +4 1.87% 7,759,973
2011-09-22 2011-09-20 17913.916 449 +3 1.85% 8,043,348
2011-09-21 2011-09-19 18585.688 446 +5 1.84% 8,289,217
2011-09-19 2011-09-15 19257.460 441 +5 1.82% 8,492,540
2011-09-16 2011-09-14 19145.498 436 +1 1.80% 8,347,437
2011-09-15 2011-09-12 19817.270 435 +1 1.79% 8,620,512
2011-09-14 2011-09-09 21160.813 434 +1 1.79% 9,183,793
2011-09-12 2011-09-08 20936.889 433 +1 1.79% 9,065,673
2011-09-02 2011-08-31 22952.205 432 +4 1.78% 9,915,352
2011-09-01 2011-08-30 22392.395 428 +3 1.77% 9,583,945
2011-08-31 2011-08-29 22056.509 425 +5 1.75% 9,374,016
2011-08-17 2011-08-15 24295.749 420 -4 1.73% 10,204,214
2011-08-16 2011-08-12 24967.520 424 -2 1.75% 10,586,229
2011-08-15 2011-08-11 24071.825 426 -1 1.76% 10,254,597
2011-08-09 2011-08-05 24631.634 427 +2 1.76% 10,517,708
2011-07-29 2011-07-27 26199.102 425 +5 1.75% 11,134,618
2011-07-21 2011-07-19 26758.912 420 +4 1.73% 11,238,743
2011-07-18 2011-07-14 27766.570 416 -4 1.72% 11,550,893
2011-07-14 2011-07-12 27990.494 420 +1 1.73% 11,756,007
2011-07-11 2011-07-07 30229.733 419 -6 1.73% 12,666,258
2011-07-08 2011-07-06 30229.733 425 -1 1.75% 12,847,637
2011-07-07 2011-07-05 30229.733 426 -1 1.76% 12,877,866
2011-07-05 2011-06-30 29110.113 427 +3 1.76% 12,430,018
2011-07-04 2011-06-29 30229.733 424 +7 1.75% 12,817,407
2011-06-30 2011-06-28 31349.353 417 +73 1.72% 13,072,680
2011-06-29 2011-06-27 32468.973 344 -44 1.42% 11,169,327
2011-06-24 2011-06-22 26758.912 388 +2 1.60% 10,382,458
2011-06-23 2011-06-21 26423.026 386 +2 1.59% 10,199,288
2011-06-21 2011-06-17 24407.711 384 -3 1.58% 9,372,561
2011-06-20 2011-06-16 23735.939 387 +3 1.60% 9,185,808
2011-06-02 2011-05-31 27654.608 384 +2 1.58% 10,619,369
2011-05-30 2011-05-26 26870.874 382 +1 1.58% 10,264,674
2011-05-23 2011-05-19 28550.304 381 -8 1.57% 10,877,666
2011-05-18 2011-05-16 27990.494 389 +2 1.60% 10,888,302
2011-05-16 2011-05-12 27990.494 387 -9 1.60% 10,832,321
2011-05-13 2011-05-11 27878.532 396 +1 1.63% 11,039,899
2011-05-12 2011-05-09 29669.923 395 +16 1.63% 11,719,620
2011-05-11 2011-05-06 30789.543 379 +16 1.56% 11,669,237
2011-05-06 2011-05-04 30789.543 363 -22 1.50% 11,176,604
2011-05-05 2011-05-03 32468.973 385 +1 1.59% 12,500,554
2011-05-03 2011-04-28 34148.402 384 -1 1.58% 13,112,987
2011-04-27 2011-04-21 34148.402 385 -14 1.59% 13,147,135
2011-04-26 2011-04-20 33588.592 399 +4 1.65% 13,401,848
2011-04-19 2011-04-15 34148.402 395 -58 1.63% 13,488,619
2011-04-18 2011-04-14 34148.402 453 -3 1.87% 15,469,226
2011-04-14 2011-04-12 32468.973 456 -4 1.88% 14,805,852
2011-04-13 2011-04-11 31349.353 460 +1 1.90% 14,420,702
2011-04-12 2011-04-08 31909.163 459 +13 1.89% 14,646,306
2011-04-11 2011-04-07 32468.973 446 +6 1.84% 14,481,162
2011-04-07 2011-04-04 33588.592 440 -9 1.82% 14,778,981
2011-04-04 2011-03-31 35827.832 449 -3 1.85% 16,086,697
2011-04-01 2011-03-30 35268.022 452 +10 1.86% 15,941,146
2011-03-31 2011-03-29 33588.592 442 +1 1.82% 14,846,158
2011-03-30 2011-03-28 33028.783 441 +6 1.82% 14,565,693
2011-03-29 2011-03-25 33028.783 435 +8 1.79% 14,367,520
2011-03-28 2011-03-24 31349.353 427 +1 1.76% 13,386,174
2011-03-24 2011-03-22 30789.543 426 +3 1.76% 13,116,345
2011-03-23 2011-03-21 29669.923 423 +7 1.75% 12,550,378
2011-03-22 2011-03-18 29669.923 416 +9 1.72% 12,342,688
2011-03-16 2011-03-14 29669.923 407 -1 1.68% 12,075,659
2011-02-23 2011-02-21 29669.923 408 -1 1.68% 12,105,329
2011-02-11 2011-02-09 27990.494 409 +1 1.69% 11,448,112
2011-01-31 2011-01-27 30229.733 408 +9 1.68% 12,333,731
2011-01-25 2011-01-21 30789.543 399 +6 1.65% 12,285,028
2011-01-21 2011-01-19 31349.353 393 +11 1.62% 12,320,296
2011-01-18 2011-01-14 31909.163 382 +5 1.58% 12,189,300
2011-01-17 2011-01-13 32468.973 377 +4 1.56% 12,240,803
2011-01-12 2011-01-10 31909.163 373 +14 1.54% 11,902,118
2011-01-11 2011-01-07 32468.973 359 +6 1.48% 11,656,361
2011-01-10 2011-01-06 32468.973 353 +20 1.46% 11,461,547
2011-01-07 2011-01-05 33588.592 333 +2 1.37% 11,185,001
2011-01-04 2010-12-31 33588.592 331 -2 1.37% 11,117,824
2010-12-29 2010-12-24 33588.592 333 +3 1.37% 11,185,001
2010-12-28 2010-12-22 33588.592 330 +3 1.36% 11,084,236
2010-12-21 2010-12-17 33588.592 327 +2 1.35% 10,983,470
2010-12-20 2010-12-16 33588.592 325 +4 1.34% 10,916,293
2010-12-17 2010-12-15 34708.212 321 +1 1.32% 11,141,336
2010-12-16 2010-12-14 35268.022 320 +5 1.32% 11,285,767
2010-12-14 2010-12-10 36387.642 315 -3 1.30% 11,462,107
2010-12-13 2010-12-09 36387.642 318 -14 1.31% 11,571,270
2010-12-10 2010-12-08 38067.071 332 -46 1.37% 12,638,268
2010-12-08 2010-12-06 35827.832 378 +4 1.56% 13,542,920
2010-12-07 2010-12-03 36947.452 374 -58 1.54% 13,818,347
2010-11-30 2010-11-26 31909.163 432 +7 1.78% 13,784,758
2010-11-22 2010-11-18 32468.973 425 -1 1.75% 13,799,313
2010-11-18 2010-11-16 31909.163 426 +12 1.76% 13,593,303
2010-11-17 2010-11-15 32468.973 414 +7 1.71% 13,442,155
2010-11-12 2010-11-10 35827.832 407 +2 1.68% 14,581,928
2010-11-11 2010-11-09 34708.212 405 -1 1.67% 14,056,826
2010-11-10 2010-11-08 35268.022 406 -6 1.68% 14,318,817
2010-11-09 2010-11-05 36947.452 412 +3 1.70% 15,222,350
2010-11-05 2010-11-03 33028.783 409 +4 1.69% 13,508,772
2010-11-03 2010-11-01 32468.973 405 -16 1.67% 13,149,934
2010-10-29 2010-10-27 33588.592 421 +9 1.74% 14,140,797
2010-10-28 2010-10-26 33028.783 412 +3 1.70% 13,607,858
2010-10-27 2010-10-25 33588.592 409 +6 1.69% 13,737,734
2010-10-26 2010-10-22 33028.783 403 -3 1.66% 13,310,599
2010-10-22 2010-10-20 33028.783 406 +5 1.68% 13,409,686
2010-10-21 2010-10-19 34708.212 401 +4 1.65% 13,917,993
2010-10-20 2010-10-18 34148.402 397 -3 1.64% 13,556,916
2010-10-18 2010-10-14 34148.402 400 +1 1.65% 13,659,361
2010-10-14 2010-10-12 34708.212 399 +1 1.65% 13,848,577
2010-10-12 2010-10-08 35827.832 398 -1 1.64% 14,259,477
2010-10-11 2010-10-07 33588.592 399 +2 1.65% 13,401,848
2010-10-08 2010-10-06 34148.402 397 +7 1.64% 13,556,916
2010-10-07 2010-10-05 33588.592 390 +2 1.61% 13,099,551
2010-10-05 2010-09-30 34708.212 388 +2 1.60% 13,466,786
2010-10-04 2010-09-29 35268.022 386 +2 1.59% 13,613,457
2010-09-29 2010-09-27 36387.642 384 +9 1.58% 13,972,854
2010-09-28 2010-09-24 36947.452 375 +5 1.55% 13,855,294
2010-09-27 2010-09-22 37507.262 370 +2 1.53% 13,877,687
2010-09-24 2010-09-21 37507.262 368 +3 1.52% 13,802,672
2010-09-22 2010-09-20 37507.262 365 +1 1.51% 13,690,150
2010-09-20 2010-09-16 38067.071 364 +1 1.50% 13,856,414
2010-09-17 2010-09-15 38626.881 363 -6 1.50% 14,021,558
2010-09-16 2010-09-14 38626.881 369 -4 1.52% 14,253,319
2010-09-14 2010-09-10 41425.931 373 -9 1.54% 15,451,872
2010-09-13 2010-09-09 38626.881 382 +2 1.58% 14,755,469
2010-09-10 2010-09-08 38067.071 380 -1 1.57% 14,465,487
2010-09-09 2010-09-07 36947.452 381 -2 1.57% 14,076,979
2010-09-08 2010-09-06 36947.452 383 +3 1.58% 14,150,874
2010-09-07 2010-09-03 35827.832 380 +2 1.57% 13,614,576
2010-09-06 2010-09-02 33588.592 378 +1 1.56% 12,696,488
2010-09-03 2010-09-01 31909.163 377 +6 1.56% 12,029,754
2010-09-02 2010-08-31 30789.543 371 -1 1.53% 11,422,920
2010-09-01 2010-08-30 31349.353 372 +1 1.53% 11,661,959
2010-08-31 2010-08-27 31349.353 371 +6 1.53% 11,630,610
2010-08-30 2010-08-26 31349.353 365 +1 1.51% 11,442,514
2010-08-26 2010-08-24 31909.163 364 +9 1.50% 11,614,935
2010-08-25 2010-08-23 32468.973 355 -2 1.46% 11,526,485
2010-08-24 2010-08-20 33028.783 357 +18 1.47% 11,791,275
2010-08-23 2010-08-19 31909.163 339 +18 1.40% 10,817,206
2010-08-20 2010-08-18 31349.353 321 -3 1.32% 10,063,142
2010-08-16 2010-08-12 31909.163 324 -1 1.34% 10,338,569
2010-08-12 2010-08-10 31909.163 325 -3 1.34% 10,370,478
2010-08-11 2010-08-09 32468.973 328 -3 1.35% 10,649,823
2010-08-10 2010-08-06 32468.973 331 +3 1.37% 10,747,230
2010-08-06 2010-08-04 32468.973 328 -2 1.35% 10,649,823
2010-08-05 2010-08-03 31909.163 330 +1 1.36% 10,530,024
2010-08-04 2010-08-02 33588.592 329 -1 1.36% 11,050,647
2010-08-03 2010-07-30 33588.592 330 -5 1.36% 11,084,236
2010-08-02 2010-07-29 33028.783 335 +3 1.38% 11,064,642
2010-07-30 2010-07-28 34148.402 332 +2 1.37% 11,337,270
2010-07-29 2010-07-27 34708.212 330 +1 1.36% 11,453,710
2010-07-28 2010-07-26 35268.022 329 +2 1.36% 11,603,179
2010-07-27 2010-07-23 33588.592 327 -3 1.35% 10,983,470
2010-07-22 2010-07-20 34148.402 330 +2 1.36% 11,268,973
2010-07-21 2010-07-19 30789.543 328 -6 1.35% 10,098,970
2010-07-20 2010-07-16 31909.163 334 -9 1.38% 10,657,660
2010-07-19 2010-07-15 31909.163 343 -1 1.42% 10,944,843
2010-07-16 2010-07-14 34148.402 344 -13 1.42% 11,747,050
2010-07-15 2010-07-13 34708.212 357 +10 1.47% 12,390,832
2010-07-14 2010-07-12 35268.022 347 +20 1.43% 12,238,004
2010-07-13 2010-07-09 35268.022 327 +1 1.35% 11,532,643
2010-07-12 2010-07-08 35268.022 326 +7 1.34% 11,497,375
2010-07-09 2010-07-07 35268.022 319 +8 1.32% 11,250,499
2010-07-08 2010-07-06 35827.832 311 +8 1.28% 11,142,456
2010-07-07 2010-07-05 35268.022 303 +13 1.25% 10,686,211
2010-07-06 2010-07-02 36387.642 290 +18 1.20% 10,552,416
2010-07-02 2010-06-29 36947.452 272 -2 1.13% 10,049,707
2010-06-30 2010-06-28 37507.262 274 +1 1.14% 10,276,990
2010-06-29 2010-06-25 36387.642 273 +4 1.13% 9,933,826
2010-06-25 2010-06-23 36947.452 269 +6 1.12% 9,938,865
2010-06-23 2010-06-21 36387.642 263 +10 1.09% 9,569,950
2010-06-22 2010-06-18 35268.022 253 -2 1.05% 8,922,810
2010-06-18 2010-06-15 35268.022 255 -1 1.06% 8,993,346
2010-06-17 2010-06-14 35827.832 256 +1 1.06% 9,171,925
2010-06-14 2010-06-10 35268.022 255 +12 1.06% 8,993,346
2010-06-11 2010-06-09 36387.642 243 +1 1.01% 8,842,197
2010-06-10 2010-06-08 36947.452 242 -1 1.00% 8,941,283
2010-06-09 2010-06-07 36947.452 243 -3 1.01% 8,978,231
2010-06-08 2010-06-04 38067.071 246 +3 1.02% 9,364,500
2010-06-07 2010-06-03 39746.501 243 +2 1.01% 9,658,400
2010-06-04 2010-06-02 40306.311 241 +17 1.00% 9,713,821
2010-06-03 2010-06-01 36947.452 224 +26 0.93% 8,276,229
2010-06-02 2010-05-31 35827.832 198 -3 0.82% 7,093,911
2010-06-01 2010-05-28 36947.452 201 -2 0.83% 7,426,438
2010-05-31 2010-05-27 36947.452 203 +2 0.84% 7,500,333
2010-05-28 2010-05-26 36387.642 201 -8 0.83% 7,313,916
2010-05-27 2010-05-25 35827.832 209 -14 0.87% 7,488,017
2010-05-26 2010-05-24 36387.642 223 +4 0.93% 8,114,444
2010-05-25 2010-05-20 34708.212 219 +3 0.91% 7,601,098
2010-05-24 2010-05-19 37507.262 216 +7 0.90% 8,101,569
2010-05-20 2010-05-18 38626.881 209 +8 0.87% 8,073,018
2010-05-19 2010-05-17 38626.881 201 +1 0.83% 7,764,003
2010-05-18 2010-05-14 40306.311 200 -14 0.83% 8,061,262
2010-05-17 2010-05-13 39186.691 214 +6 0.89% 8,385,952
2010-05-14 2010-05-12 38626.881 208 +12 0.86% 8,034,391
2010-05-13 2010-05-11 41985.741 196 +2 0.81% 8,229,205
2010-05-12 2010-05-10 40866.121 194 -1 0.80% 7,928,027
2010-05-11 2010-05-07 39186.691 195 +19 0.81% 7,641,405
2010-05-10 2010-05-06 40866.121 176 +10 0.73% 7,192,437
2010-05-07 2010-05-05 40866.121 166 +17 0.69% 6,783,776
2010-05-06 2010-05-04 44224.980 149 +13 0.62% 6,589,522
2010-05-05 2010-05-03 44784.790 136 -5 0.56% 6,090,731
2010-05-04 2010-04-30 48143.649 141 +37 0.58% 6,788,255
2010-05-03 2010-04-29 47024.029 104 +1 0.43% 4,890,499
2010-04-30 2010-04-28 47583.839 103 +4 0.43% 4,901,135
2010-04-29 2010-04-27 49263.269 99 +6 0.41% 4,877,064
2010-04-28 2010-04-26 50382.889 93 -4 0.39% 4,685,609
2010-04-27 2010-04-23 49823.079 97 -27 0.40% 4,832,839
2010-04-26 2010-04-22 50942.699 124 +4 0.51% 6,316,895
2010-04-23 2010-04-21 53741.748 120 +10 0.50% 6,449,010
2010-04-22 2010-04-20 45344.600 110 +4 0.46% 4,987,906
2010-04-21 2010-04-19 50942.699 106 -3 0.44% 5,399,926
2010-04-20 2010-04-16 54301.558 109 +2 0.45% 5,918,870
2010-04-19 2010-04-15 55980.987 107 -4 0.44% 5,989,966
2010-04-16 2010-04-14 54861.368 111 -28 0.46% 6,089,612
2010-04-15 2010-04-13 57100.607 139 +4 0.58% 7,936,984
2010-04-13 2010-04-09 62698.706 135 -37 0.56% 8,464,325
2010-04-09 2010-04-07 61579.086 172 +22 0.71% 10,591,603
2010-04-08 2010-04-01 61579.086 150 +3 0.63% 9,236,863
2010-04-07 2010-03-31 57100.607 147 +2 0.62% 8,393,789
2010-04-01 2010-03-30 59339.847 145 +11 0.61% 8,604,278
2010-03-31 2010-03-29 60459.466 134 +7 0.56% 8,101,569
2010-03-30 2010-03-26 64937.945 127 -14 0.53% 8,247,119
2010-03-29 2010-03-25 66057.565 141 +3 0.59% 9,314,117
2010-03-26 2010-03-24 66057.565 138 -1 0.58% 9,115,944
2010-03-25 2010-03-23 63818.326 139 -2 0.58% 8,870,747
2010-03-24 2010-03-22 64937.945 141 -1 0.71% 9,156,250
2010-03-23 2010-03-19 66057.565 142 +47 0.71% 9,380,174
2010-03-22 2010-03-18 64937.945 95 +15 0.48% 6,169,105
2010-03-19 2010-03-17 73894.903 80 -24 0.41% 5,911,592
2010-03-18 2010-03-16 72775.284 104 +9 0.53% 7,568,630
2010-03-17 2010-03-15 72775.284 95 +4 0.48% 6,913,652
2010-03-16 2010-03-12 72775.284 91 +2 0.46% 6,622,551
2010-03-15 2010-03-11 73894.903 89 -5 0.45% 6,576,646
2010-03-12 2010-03-10 72775.284 94 +3 0.48% 6,840,877
2010-03-11 2010-03-09 72775.284 91 +6 0.46% 6,622,551
2010-03-10 2010-03-08 72775.284 85 +2 0.43% 6,185,899
2010-03-08 2010-03-04 73894.903 83 +5 0.42% 6,133,277
2010-03-05 2010-03-03 76134.143 78 -7 0.40% 5,938,463
2010-03-04 2010-03-02 72775.284 85 +5 0.43% 6,185,899
2010-03-02 2010-02-26 75014.523 80 +2 0.41% 6,001,162
2010-03-01 2010-02-25 75014.523 78 -4 0.40% 5,851,133
2010-02-26 2010-02-24 75014.523 82 +1 0.42% 6,151,191
2010-02-25 2010-02-23 76134.143 81 -1 0.41% 6,166,866
2010-02-24 2010-02-22 75014.523 82 +1 0.42% 6,151,191
2010-02-23 2010-02-19 73894.903 81 +2 0.41% 5,985,487
2010-02-19 2010-02-17 76134.143 79 -12 0.40% 6,014,597
2010-02-18 2010-02-12 71655.664 91 +2 0.46% 6,520,665
2010-02-17 2010-02-11 71655.664 89 -2 0.45% 6,377,354
2010-02-10 2010-02-08 70536.044 91 -3 0.46% 6,418,780
2010-02-09 2010-02-05 72775.284 94 -5 0.48% 6,840,877
2010-02-08 2010-02-04 72775.284 99 +2 0.50% 7,204,753
2010-02-05 2010-02-03 72775.284 97 +4 0.49% 7,059,203
2010-02-04 2010-02-02 73894.903 93 -11 0.55% 6,872,226
2010-02-03 2010-02-01 77253.763 104 -2 0.61% 8,034,391
2010-02-01 2010-01-28 61579.086 106 +10 0.62% 6,527,383
2010-01-28 2010-01-26 68296.805 96 +1 0.57% 6,556,493
2010-01-27 2010-01-25 70536.044 95 -1 0.57% 6,700,924
2010-01-26 2010-01-22 75014.523 96 -9 0.57% 7,201,394
2010-01-25 2010-01-21 70536.044 105 +32 0.63% 7,406,285
2010-01-22 2010-01-20 77253.763 73 +53 0.44% 5,639,525
2010-01-21 2010-01-19 82851.861 20 +13 0.12% 1,657,037
2010-01-20 2010-01-18 96287.298 7 -9 0.04% 674,011
2010-01-14 2010-01-12 82851.861 16 -10 0.10% 1,325,630
2010-01-13 2010-01-11 79493.002 26 +11 0.16% 2,066,818
2010-01-12 2010-01-08 73894.903 15 +7 0.09% 1,108,424
2010-01-08 2010-01-06 64937.945 8 +1 0.05% 519,504
2010-01-07 2010-01-05 61579.086 7 +2 0.04% 431,054
2009-12-29 2009-12-24 45344.600 5 -1 0.03% 226,723
2009-12-22 2009-12-18 48703.459 6 -1 0.04% 292,221
2009-12-11 2009-12-09 55421.178 7 +2 0.04% 387,948
2009-11-25 2009-11-23 54861.368 5 +1 0.03% 274,307
2009-11-20 2009-11-18 46464.220 4 -1 0.02% 185,857
2009-11-03 2009-10-30 38067.071 5 -1 0.03% 190,335
2009-09-29 2009-09-25 43105.360 6 -2 0.04% 258,632
2009-09-21 2009-09-17 35827.832 8 -1 0.05% 286,623
2009-08-19 2009-08-17 33028.783 9 +1 0.05% 297,259
2009-07-24 2009-07-22 36387.642 8 -8 0.05% 291,101
2009-07-07 2009-07-03 34708.212 16 -1 0.10% 555,331
2009-07-06 2009-07-02 33588.592 17 +1 0.10% 571,006
2009-07-02 2009-06-29 35827.832 16 -1 0.10% 573,245
2009-06-30 2009-06-26 38067.071 17 +2 0.10% 647,140
2009-06-23 2009-06-19 43105.360 15 +1 0.09% 646,580
2009-06-16 2009-06-12 44224.980 14 +1 0.09% 619,150
2009-06-09 2009-06-05 48143.649 13 -1 0.08% 625,867
2009-06-01 2009-05-27 40306.311 14 +1 0.09% 564,288
2009-05-27 2009-05-25 41425.931 13 +1 0.08% 538,537
2009-05-26 2009-05-22 48703.459 12 -2 0.07% 584,442
2009-05-25 2009-05-21 51502.508 14 -1 0.09% 721,035
2009-05-22 2009-05-20 51502.508 15 +9 0.09% 772,538
2009-05-18 2009-05-14 45344.600 6 -1 0.04% 272,068
2009-05-13 2009-05-11 34708.212 7 -1 0.04% 242,957
2009-04-16 2009-04-14 35827.832 8 +2 0.05% 286,623
2008-10-06 2008-10-02 43105.360 6 -2 0.08% 258,632
2008-10-03 2008-09-30 38626.881 8 +2 0.11% 309,015
2008-05-13 2008-05-08 98526.538 6 +1 0.11% 591,159
2008-04-14 2008-04-10 55980.987 5 -1 0.13% 279,905
2008-03-27 2008-03-25 54301.558 6 +1 0.15% 325,809
2008-03-11 2008-03-07 64937.945 5 -1 0.13% 324,690
2008-03-03 2008-02-28 59339.847 6 +1 0.15% 356,039
2008-01-24 2008-01-22 82851.861 5 -1 0.13% 414,259
2008-01-11 2008-01-09 111961.975 6 +1 0.15% 671,772
2008-01-10 2008-01-08 116440.454 5 -1 0.13% 582,202
2008-01-09 2008-01-07 117560.074 6 +1 0.15% 705,360
2007-12-21 2007-12-19 83971.481 5 -2 0.13% 419,857
2007-11-12 2007-11-08 100765.777 7 -1 0.18% 705,360
2007-11-06 2007-11-02 106363.876 8 +1 0.20% 850,911
2007-10-29 2007-10-25 119799.313 7 +1 0.20% 838,595
2007-10-17 2007-10-15 146670.187 6 -1 0.17% 880,021
2007-10-16 2007-10-12 115320.834 7 +1 0.20% 807,246
2007-09-18 2007-09-14 190335.357 6 +2 0.17% 1,142,012
2007-09-17 2007-09-13 190335.357 4 +2 0.12% 761,341
2007-09-14 2007-09-12 207129.654 2 -3 0.06% 414,259
2007-08-27 2007-08-23 150029.046 5 +1 0.15% 750,145
2007-08-24 2007-08-22 152268.286 4 +1 0.12% 609,073
2007-08-15 2007-08-13 199292.315 3 +1 0.09% 597,877
2007-08-07 2007-08-03 265349.881 2 -1 0.06% 530,700
2007-08-03 2007-08-01 260871.402 3 +1 0.09% 782,614
2007-08-01 2007-07-30 270947.979 2 -2 0.06% 541,896
2007-07-20 2007-07-18 240718.246 4 +1 0.14% 962,873
2007-07-19 2007-07-17 269828.360 3 -5 0.10% 809,485
2007-07-16 2007-07-12 249675.204 8 -2 0.28% 1,997,402
2007-07-11 2007-07-09 250794.824 10 -1 0.35% 2,507,948
2007-07-10 2007-07-06 190335.357 11 -1 0.38% 2,093,689
2007-07-09 2007-07-05 166823.343 12 +1 0.42% 2,001,880
2007-07-03 2007-06-28 154507.525 11 -5 0.38% 1,699,583
2007-06-26 2007-06-22 130995.511 16 0.57% 2,095,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top