History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 369,614 | +0 | 1.92% | 377,006 |
| 2025-10-13 | 2025-10-09 | 1.040 | 369,614 | +0 | 1.92% | 384,399 |
| 2025-10-10 | 2025-10-08 | 0.960 | 369,614 | +0 | 1.92% | 354,829 |
| 2025-10-09 | 2025-10-06 | 0.950 | 369,614 | +0 | 1.92% | 351,133 |
| 2025-10-08 | 2025-10-03 | 0.890 | 369,614 | -3,000 | 1.92% | 328,956 |
| 2025-09-24 | 2025-09-22 | 0.960 | 372,614 | -5,000 | 1.93% | 357,709 |
| 2025-09-18 | 2025-09-16 | 1.020 | 377,614 | -10,000 | 1.96% | 385,166 |
| 2025-09-03 | 2025-09-01 | 0.960 | 387,614 | +5,500 | 2.01% | 372,109 |
| 2025-08-28 | 2025-08-26 | 1.040 | 382,114 | -25 | 1.98% | 397,399 |
| 2025-08-25 | 2025-08-21 | 1.020 | 382,139 | -7,500 | 1.98% | 389,782 |
| 2025-08-18 | 2025-08-14 | 1.080 | 389,639 | +5,000 | 2.02% | 420,810 |
| 2025-08-15 | 2025-08-13 | 1.020 | 384,639 | +29,000 | 2.00% | 392,332 |
| 2025-08-14 | 2025-08-12 | 1.020 | 355,639 | +66,500 | 1.85% | 362,752 |
| 2025-08-13 | 2025-08-11 | 1.200 | 289,139 | +105,000 | 1.50% | 346,967 |
| 2025-08-11 | 2025-08-07 | 1.460 | 184,139 | +10,000 | 0.96% | 268,843 |
| 2025-08-08 | 2025-08-06 | 1.500 | 174,139 | +6,000 | 0.90% | 261,208 |
| 2025-08-07 | 2025-08-05 | 1.660 | 168,139 | -23,000 | 0.92% | 279,111 |
| 2025-08-06 | 2025-08-04 | 1.500 | 191,139 | +9,000 | 1.04% | 286,708 |
| 2025-08-05 | 2025-08-01 | 1.540 | 182,139 | +10,000 | 0.99% | 280,494 |
| 2025-08-04 | 2025-07-31 | 1.520 | 172,139 | +5,000 | 0.94% | 261,651 |
| 2025-08-01 | 2025-07-30 | 1.640 | 167,139 | +7,000 | 0.91% | 274,108 |
| 2025-07-31 | 2025-07-29 | 1.560 | 160,139 | +22,500 | 0.87% | 249,817 |
| 2025-07-28 | 2025-07-24 | 1.820 | 137,639 | +10,000 | 0.75% | 250,503 |
| 2025-07-25 | 2025-07-23 | 1.820 | 127,639 | +8,500 | 0.70% | 232,303 |
| 2025-07-24 | 2025-07-22 | 1.880 | 119,139 | +21,000 | 0.65% | 223,981 |
| 2025-07-23 | 2025-07-21 | 2.120 | 98,139 | +12,500 | 0.54% | 208,055 |
| 2025-07-22 | 2025-07-18 | 2.000 | 85,639 | +19,000 | 0.47% | 171,278 |
| 2025-07-17 | 2025-07-15 | 1.540 | 66,639 | +4,000 | 0.36% | 102,624 |
| 2025-07-15 | 2025-07-11 | 1.560 | 62,639 | +6,500 | 0.34% | 97,717 |
| 2025-07-10 | 2025-07-08 | 1.520 | 56,139 | +14,500 | 0.31% | 85,331 |
| 2025-07-09 | 2025-07-07 | 1.800 | 41,639 | -500 | 0.23% | 74,950 |
| 2025-07-08 | 2025-07-04 | 1.740 | 42,139 | -20,000 | 0.23% | 73,322 |
| 2025-07-04 | 2025-07-02 | 1.960 | 62,139 | +500 | 0.34% | 121,792 |
| 2025-07-03 | 2025-06-30 | 2.100 | 61,639 | +10,500 | 0.34% | 129,442 |
| 2025-07-02 | 2025-06-27 | 2.020 | 51,139 | +20,500 | 0.28% | 103,301 |
| 2025-06-20 | 2025-06-18 | 2.720 | 30,639 | +1,000 | 0.17% | 83,338 |
| 2025-06-11 | 2025-06-09 | 7.000 | 29,639 | +1,000 | 0.16% | 207,473 |
| 2025-06-09 | 2025-06-05 | 7.500 | 28,639 | -1,000 | 0.16% | 214,792 |
| 2025-06-05 | 2025-06-03 | 5.600 | 29,639 | +1,500 | 0.16% | 165,978 |
| 2025-05-08 | 2025-05-06 | 2.260 | 28,139 | -500 | 0.15% | 63,594 |
| 2025-04-02 | 2025-03-31 | 1.960 | 28,639 | +2,500 | 0.16% | 56,132 |
| 2025-04-01 | 2025-03-28 | 2.020 | 26,139 | +4,500 | 0.14% | 52,801 |
| 2025-03-31 | 2025-03-27 | 2.760 | 21,639 | +3,500 | 0.12% | 59,724 |
| 2025-02-06 | 2025-02-04 | 3.040 | 18,139 | +500 | 0.10% | 55,143 |
| 2024-11-13 | 2024-11-11 | 4.000 | 17,639 | +500 | 0.10% | 70,556 |
| 2024-11-01 | 2024-10-30 | 3.180 | 17,139 | +500 | 0.09% | 54,502 |
| 2024-10-28 | 2024-10-24 | 3.980 | 16,639 | -401 | 0.09% | 66,223 |
| 2024-10-25 | 2024-10-23 | 4.840 | 17,040 | -1,000 | 0.09% | 82,474 |
| 2024-10-07 | 2024-10-03 | 2.400 | 18,040 | +500 | 0.10% | 43,296 |
| 2024-09-17 | 2024-09-13 | 2.200 | 17,540 | -500 | 0.38% | 38,588 |
| 2024-08-14 | 2024-08-12 | 2.051 | 18,040 | -3,422 | 0.39% | 36,999 |
| 2024-04-19 | 2024-04-17 | 5.380 | 21,462 | -28,374 | 0.39% | 115,455 |
| 2024-04-18 | 2024-04-16 | 5.716 | 49,836 | -1,130 | 0.91% | 284,850 |
| 2024-04-05 | 2024-04-02 | 5.716 | 50,966 | +10,945 | 0.93% | 291,309 |
| 2024-04-03 | 2024-03-28 | 5.716 | 40,021 | +1,130 | 0.73% | 228,750 |
| 2024-03-25 | 2024-03-21 | 5.380 | 38,891 | +6,782 | 0.71% | 209,215 |
| 2024-03-22 | 2024-03-20 | 5.380 | 32,109 | +3,569 | 0.59% | 172,731 |
| 2024-03-21 | 2024-03-19 | 5.716 | 28,540 | +8,803 | 0.52% | 163,127 |
| 2024-03-04 | 2024-02-29 | 8.069 | 19,737 | +298 | 0.36% | 159,264 |
| 2024-02-29 | 2024-02-27 | 8.069 | 19,439 | -60 | 0.36% | 156,859 |
| 2024-02-23 | 2024-02-21 | 9.414 | 19,499 | -654 | 0.36% | 183,567 |
| 2024-02-07 | 2024-02-05 | 9.414 | 20,153 | +179 | 0.37% | 189,724 |
| 2024-01-05 | 2024-01-03 | 13.113 | 19,974 | -179 | 0.37% | 261,911 |
| 2024-01-03 | 2023-12-29 | 13.785 | 20,153 | +595 | 0.37% | 277,810 |
| 2023-12-12 | 2023-12-08 | 14.121 | 19,558 | +59 | 0.36% | 276,184 |
| 2023-12-07 | 2023-12-05 | 18.828 | 19,499 | +238 | 0.36% | 367,134 |
| 2023-11-30 | 2023-11-28 | 18.492 | 19,261 | +476 | 0.35% | 356,177 |
| 2023-11-06 | 2023-11-02 | 17.820 | 18,785 | +1,547 | 0.34% | 334,743 |
| 2023-09-29 | 2023-09-27 | 40.346 | 17,238 | +238 | 0.32% | 695,492 |
| 2023-09-21 | 2023-09-19 | 63.546 | 17,000 | -60 | 0.31% | 1,080,276 |
| 2023-09-20 | 2023-09-18 | 58.502 | 17,060 | -595 | 0.31% | 998,050 |
| 2023-09-18 | 2023-09-14 | 55.476 | 17,655 | +179 | 0.32% | 979,435 |
| 2023-07-04 | 2023-06-30 | 42.028 | 17,476 | -60 | 0.38% | 734,474 |
| 2023-04-13 | 2023-04-11 | 47.071 | 17,536 | -17 | 0.39% | 825,435 |
| 2023-03-28 | 2023-03-24 | 51.778 | 17,553 | -119 | 0.39% | 908,858 |
| 2023-03-14 | 2023-03-10 | 54.468 | 17,672 | +96 | 0.39% | 962,553 |
| 2023-02-24 | 2023-02-22 | 53.123 | 17,576 | -119 | 0.39% | 933,687 |
| 2023-02-23 | 2023-02-21 | 53.795 | 17,695 | +357 | 0.39% | 951,907 |
| 2023-02-22 | 2023-02-20 | 54.131 | 17,338 | -892 | 0.38% | 938,532 |
| 2023-02-21 | 2023-02-17 | 56.149 | 18,230 | +238 | 0.40% | 1,023,593 |
| 2023-02-20 | 2023-02-16 | 52.114 | 17,992 | +119 | 0.40% | 937,638 |
| 2023-02-14 | 2023-02-10 | 57.157 | 17,873 | +1,729 | 0.39% | 1,021,576 |
| 2023-02-13 | 2023-02-09 | 58.166 | 16,144 | +59 | 0.53% | 939,034 |
| 2023-01-31 | 2023-01-27 | 53.459 | 16,085 | +60 | 0.53% | 859,889 |
| 2023-01-04 | 2022-12-30 | 56.821 | 16,025 | -2,867 | 0.53% | 910,552 |
| 2022-12-02 | 2022-11-30 | 61.579 | 18,892 | +357 | 0.52% | 1,163,352 |
| 2022-10-21 | 2022-10-19 | 83.971 | 18,535 | -643 | 0.51% | 1,556,411 |
| 2022-10-20 | 2022-10-18 | 82.572 | 19,178 | -107 | 0.63% | 1,583,565 |
| 2022-10-19 | 2022-10-17 | 81.172 | 19,285 | -358 | 0.64% | 1,565,410 |
| 2022-10-17 | 2022-10-13 | 68.857 | 19,643 | -634 | 0.65% | 1,352,550 |
| 2022-10-14 | 2022-10-12 | 60.739 | 20,277 | -25 | 0.67% | 1,231,612 |
| 2022-10-11 | 2022-10-07 | 54.022 | 20,302 | -357 | 0.67% | 1,096,748 |
| 2022-10-06 | 2022-10-03 | 58.780 | 20,659 | +36 | 0.68% | 1,214,337 |
| 2022-10-03 | 2022-09-29 | 53.182 | 20,623 | +35 | 0.68% | 1,096,771 |
| 2022-09-30 | 2022-09-28 | 58.780 | 20,588 | +218 | 0.68% | 1,210,163 |
| 2022-09-27 | 2022-09-23 | 72.775 | 20,370 | +27 | 0.67% | 1,482,433 |
| 2022-09-23 | 2022-09-21 | 81.172 | 20,343 | -536 | 0.67% | 1,651,291 |
| 2022-09-22 | 2022-09-20 | 72.775 | 20,879 | -44 | 0.69% | 1,519,475 |
| 2022-09-20 | 2022-09-16 | 39.187 | 20,923 | -722 | 0.69% | 819,903 |
| 2022-09-13 | 2022-09-08 | 44.785 | 21,645 | +14 | 0.71% | 969,367 |
| 2022-08-26 | 2022-08-24 | 64.378 | 21,631 | -1,200 | 0.71% | 1,392,563 |
| 2022-07-27 | 2022-07-25 | 44.785 | 22,831 | -50 | 0.75% | 1,022,482 |
| 2022-07-13 | 2022-07-11 | 50.383 | 22,881 | +178 | 0.75% | 1,152,811 |
| 2022-06-29 | 2022-06-27 | 50.383 | 22,703 | +16 | 0.75% | 1,143,843 |
| 2022-06-23 | 2022-06-21 | 53.182 | 22,687 | +15 | 0.75% | 1,206,539 |
| 2022-06-09 | 2022-06-07 | 58.780 | 22,672 | +178 | 0.75% | 1,332,661 |
| 2022-06-07 | 2022-06-02 | 61.579 | 22,494 | -268 | 0.74% | 1,385,160 |
| 2022-06-06 | 2022-06-01 | 69.976 | 22,762 | +108 | 0.75% | 1,592,799 |
| 2022-06-01 | 2022-05-30 | 50.383 | 22,654 | +1,468 | 0.75% | 1,141,374 |
| 2022-05-31 | 2022-05-27 | 39.187 | 21,186 | +1,072 | 0.70% | 830,209 |
| 2022-05-25 | 2022-05-23 | 89.570 | 20,114 | +3 | 0.66% | 1,801,603 |
| 2022-05-18 | 2022-05-16 | 111.962 | 20,111 | +18 | 0.66% | 2,251,667 |
| 2022-04-21 | 2022-04-19 | 137.153 | 20,093 | -4 | 0.66% | 2,755,824 |
| 2022-03-11 | 2022-03-09 | 179.139 | 20,097 | +214 | 0.66% | 3,600,160 |
| 2022-03-10 | 2022-03-08 | 184.737 | 19,883 | +114 | 0.66% | 3,673,131 |
| 2022-03-04 | 2022-03-02 | 209.929 | 19,769 | -107 | 0.65% | 4,150,081 |
| 2022-03-02 | 2022-02-28 | 204.331 | 19,876 | -457 | 0.66% | 4,061,275 |
| 2022-02-11 | 2022-02-09 | 159.546 | 20,333 | +28 | 0.80% | 3,244,045 |
| 2022-02-04 | 2022-01-27 | 162.345 | 20,305 | -200 | 0.80% | 3,296,412 |
| 2022-01-28 | 2022-01-26 | 159.546 | 20,505 | -60 | 0.80% | 3,271,487 |
| 2022-01-12 | 2022-01-10 | 165.144 | 20,565 | +357 | 0.81% | 3,396,185 |
| 2022-01-10 | 2022-01-06 | 165.144 | 20,208 | +61 | 0.79% | 3,337,228 |
| 2022-01-06 | 2022-01-04 | 173.541 | 20,147 | +198 | 0.79% | 3,496,332 |
| 2022-01-05 | 2022-01-03 | 173.541 | 19,949 | -154 | 0.78% | 3,461,971 |
| 2022-01-04 | 2021-12-31 | 176.340 | 20,103 | -100 | 0.79% | 3,544,965 |
| 2021-12-28 | 2021-12-22 | 193.134 | 20,203 | +36 | 0.79% | 3,901,894 |
| 2021-12-22 | 2021-12-20 | 193.134 | 20,167 | +179 | 0.79% | 3,894,942 |
| 2021-12-21 | 2021-12-17 | 193.134 | 19,988 | +75 | 0.78% | 3,860,371 |
| 2021-12-17 | 2021-12-15 | 198.733 | 19,913 | -72 | 0.78% | 3,957,360 |
| 2021-12-14 | 2021-12-10 | 218.326 | 19,985 | -69 | 0.78% | 4,363,242 |
| 2021-12-10 | 2021-12-08 | 226.723 | 20,054 | -42 | 0.79% | 4,546,703 |
| 2021-12-07 | 2021-12-03 | 223.924 | 20,096 | -173 | 0.79% | 4,499,976 |
| 2021-11-08 | 2021-11-04 | 209.929 | 20,269 | +34 | 0.79% | 4,255,045 |
| 2021-11-04 | 2021-11-02 | 212.728 | 20,235 | +63 | 0.79% | 4,304,546 |
| 2021-11-02 | 2021-10-29 | 198.733 | 20,172 | +507 | 0.79% | 4,008,832 |
| 2021-10-19 | 2021-10-15 | 201.532 | 19,665 | +179 | 0.77% | 3,963,118 |
| 2021-10-15 | 2021-10-11 | 212.728 | 19,486 | +21 | 0.76% | 4,145,213 |
| 2021-09-07 | 2021-09-03 | 237.919 | 19,465 | -21 | 0.76% | 4,631,097 |
| 2021-08-30 | 2021-08-26 | 240.718 | 19,486 | +107 | 0.76% | 4,690,636 |
| 2021-08-27 | 2021-08-25 | 263.111 | 19,379 | +21 | 0.76% | 5,098,821 |
| 2021-08-26 | 2021-08-24 | 246.316 | 19,358 | +113 | 0.76% | 4,768,192 |
| 2021-08-25 | 2021-08-23 | 265.910 | 19,245 | +446 | 0.75% | 5,117,432 |
| 2021-08-24 | 2021-08-20 | 223.924 | 18,799 | +479 | 0.74% | 4,209,546 |
| 2021-08-20 | 2021-08-18 | 179.139 | 18,320 | +100 | 0.72% | 3,281,829 |
| 2021-08-16 | 2021-08-12 | 195.933 | 18,220 | +36 | 0.71% | 3,569,908 |
| 2021-07-26 | 2021-07-22 | 212.728 | 18,184 | -118 | 0.71% | 3,868,241 |
| 2021-07-23 | 2021-07-21 | 195.933 | 18,302 | +152 | 0.72% | 3,585,974 |
| 2021-07-19 | 2021-07-15 | 215.527 | 18,150 | +50 | 0.71% | 3,911,811 |
| 2021-07-15 | 2021-07-13 | 218.326 | 18,100 | +107 | 0.71% | 3,951,698 |
| 2021-07-08 | 2021-07-06 | 232.321 | 17,993 | +18 | 0.71% | 4,180,154 |
| 2021-06-30 | 2021-06-28 | 240.718 | 17,975 | -72 | 0.70% | 4,326,910 |
| 2021-06-23 | 2021-06-21 | 212.728 | 18,047 | -91 | 0.71% | 3,839,098 |
| 2021-06-18 | 2021-06-16 | 195.933 | 18,138 | +102 | 0.71% | 3,553,841 |
| 2021-06-17 | 2021-06-15 | 204.331 | 18,036 | -43 | 0.71% | 3,685,307 |
| 2021-06-10 | 2021-06-08 | 221.125 | 18,079 | +72 | 0.71% | 3,997,717 |
| 2021-06-09 | 2021-06-07 | 212.728 | 18,007 | +202 | 0.71% | 3,830,589 |
| 2021-05-25 | 2021-05-21 | 243.517 | 17,805 | -20 | 0.70% | 4,335,825 |
| 2021-05-24 | 2021-05-20 | 237.919 | 17,825 | -36 | 0.70% | 4,240,910 |
| 2021-05-13 | 2021-05-11 | 235.120 | 17,861 | +39 | 0.70% | 4,199,481 |
| 2021-05-11 | 2021-05-07 | 249.115 | 17,822 | -35 | 0.70% | 4,439,735 |
| 2021-05-07 | 2021-05-05 | 237.919 | 17,857 | +35 | 0.70% | 4,248,523 |
| 2021-04-29 | 2021-04-27 | 226.723 | 17,822 | -16 | 0.70% | 4,040,657 |
| 2021-04-28 | 2021-04-26 | 221.125 | 17,838 | +36 | 0.70% | 3,944,426 |
| 2021-04-27 | 2021-04-23 | 235.120 | 17,802 | -71 | 0.70% | 4,185,609 |
| 2021-04-26 | 2021-04-22 | 223.924 | 17,873 | +32 | 0.70% | 4,002,193 |
| 2021-04-23 | 2021-04-21 | 235.120 | 17,841 | -1,392 | 0.70% | 4,194,779 |
| 2021-04-22 | 2021-04-20 | 243.517 | 19,233 | -880 | 0.75% | 4,683,568 |
| 2021-04-21 | 2021-04-19 | 260.312 | 20,113 | +3,069 | 0.79% | 5,235,647 |
| 2021-04-20 | 2021-04-16 | 251.914 | 17,044 | +21 | 0.67% | 4,293,630 |
| 2021-04-19 | 2021-04-15 | 263.111 | 17,023 | +171 | 0.67% | 4,478,932 |
| 2021-04-14 | 2021-04-12 | 277.106 | 16,852 | +27 | 0.66% | 4,669,788 |
| 2021-04-12 | 2021-04-08 | 282.704 | 16,825 | +79 | 0.66% | 4,756,495 |
| 2021-03-31 | 2021-03-29 | 316.293 | 16,746 | +64 | 0.66% | 5,296,636 |
| 2021-03-26 | 2021-03-24 | 347.082 | 16,682 | +4 | 0.65% | 5,790,024 |
| 2021-03-23 | 2021-03-19 | 299.498 | 16,678 | +57 | 0.65% | 4,995,032 |
| 2021-03-22 | 2021-03-18 | 321.891 | 16,621 | +286 | 0.65% | 5,350,145 |
| 2021-03-19 | 2021-03-17 | 319.092 | 16,335 | +377 | 0.64% | 5,212,362 |
| 2021-03-18 | 2021-03-16 | 310.694 | 15,958 | -49 | 0.63% | 4,958,063 |
| 2021-03-17 | 2021-03-15 | 257.513 | 16,007 | -17 | 0.63% | 4,122,003 |
| 2021-03-16 | 2021-03-12 | 282.704 | 16,024 | +214 | 0.63% | 4,530,049 |
| 2021-03-12 | 2021-03-10 | 307.895 | 15,810 | -50 | 0.62% | 4,867,827 |
| 2021-03-11 | 2021-03-09 | 291.101 | 15,860 | +5 | 0.62% | 4,616,864 |
| 2021-03-10 | 2021-03-08 | 268.709 | 15,855 | -673 | 0.62% | 4,260,377 |
| 2021-03-08 | 2021-03-04 | 319.092 | 16,528 | -347 | 0.65% | 5,273,946 |
| 2021-03-05 | 2021-03-03 | 349.881 | 16,875 | +974 | 0.66% | 5,904,245 |
| 2021-03-03 | 2021-03-01 | 296.699 | 15,901 | -15 | 0.62% | 4,717,815 |
| 2021-02-18 | 2021-02-16 | 260.312 | 15,916 | -35 | 0.62% | 4,143,119 |
| 2021-02-10 | 2021-02-08 | 277.106 | 15,951 | -247 | 0.63% | 4,420,116 |
| 2021-02-09 | 2021-02-05 | 249.115 | 16,198 | +215 | 0.63% | 4,035,171 |
| 2021-02-05 | 2021-02-03 | 251.914 | 15,983 | +35 | 0.63% | 4,026,349 |
| 2021-02-04 | 2021-02-02 | 279.905 | 15,948 | -993 | 0.63% | 4,463,924 |
| 2021-02-01 | 2021-01-28 | 260.312 | 16,941 | -9 | 0.66% | 4,409,939 |
| 2021-01-29 | 2021-01-27 | 271.508 | 16,950 | +1,101 | 0.66% | 4,602,057 |
| 2021-01-26 | 2021-01-22 | 279.905 | 15,849 | +60 | 0.62% | 4,436,213 |
| 2021-01-19 | 2021-01-15 | 293.900 | 15,789 | +129 | 0.62% | 4,640,390 |
| 2020-12-30 | 2020-12-28 | 355.479 | 15,660 | -695 | 0.61% | 5,566,805 |
| 2020-12-29 | 2020-12-24 | 400.264 | 16,355 | +695 | 0.64% | 6,546,319 |
| 2020-12-28 | 2020-12-22 | 391.867 | 15,660 | -599 | 0.61% | 6,136,636 |
| 2020-12-23 | 2020-12-21 | 417.058 | 16,259 | -285 | 0.64% | 6,780,952 |
| 2020-12-22 | 2020-12-18 | 470.240 | 16,544 | -283 | 0.65% | 7,779,655 |
| 2020-12-21 | 2020-12-17 | 473.039 | 16,827 | +747 | 0.66% | 7,959,833 |
| 2020-12-11 | 2020-12-09 | 375.073 | 16,080 | +7 | 0.63% | 6,031,168 |
| 2020-12-09 | 2020-12-07 | 414.259 | 16,073 | -143 | 0.63% | 6,658,390 |
| 2020-12-07 | 2020-12-03 | 380.671 | 16,216 | +258 | 0.64% | 6,172,956 |
| 2020-12-03 | 2020-12-01 | 439.451 | 15,958 | +135 | 0.63% | 7,012,755 |
| 2020-12-02 | 2020-11-30 | 470.240 | 15,823 | +29 | 0.62% | 7,440,612 |
| 2020-12-01 | 2020-11-27 | 433.853 | 15,794 | +61 | 0.62% | 6,852,269 |
| 2020-11-30 | 2020-11-26 | 422.656 | 15,733 | -43 | 0.62% | 6,649,654 |
| 2020-11-27 | 2020-11-25 | 419.857 | 15,776 | +598 | 0.62% | 6,623,670 |
| 2020-11-26 | 2020-11-24 | 422.656 | 15,178 | -643 | 0.60% | 6,415,080 |
| 2020-11-24 | 2020-11-20 | 470.240 | 15,821 | -754 | 0.63% | 7,439,672 |
| 2020-11-23 | 2020-11-19 | 467.441 | 16,575 | +61 | 0.66% | 7,747,839 |
| 2020-11-20 | 2020-11-18 | 470.240 | 16,514 | +27 | 0.65% | 7,765,548 |
| 2020-11-19 | 2020-11-17 | 475.838 | 16,487 | +239 | 0.65% | 7,845,148 |
| 2020-11-18 | 2020-11-16 | 461.843 | 16,248 | +361 | 0.64% | 7,504,027 |
| 2020-11-17 | 2020-11-13 | 419.857 | 15,887 | +189 | 0.68% | 6,670,275 |
| 2020-11-16 | 2020-11-12 | 470.240 | 15,698 | -10 | 0.67% | 7,381,832 |
| 2020-11-11 | 2020-11-09 | 405.862 | 15,708 | +3 | 0.67% | 6,375,283 |
| 2020-11-10 | 2020-11-06 | 428.255 | 15,705 | +136 | 0.67% | 6,725,738 |
| 2020-11-06 | 2020-11-04 | 411.460 | 15,569 | +14 | 0.69% | 6,406,025 |
| 2020-11-05 | 2020-11-03 | 439.451 | 15,555 | +115 | 0.69% | 6,835,656 |
| 2020-11-04 | 2020-11-02 | 453.446 | 15,440 | +73 | 0.68% | 7,001,206 |
| 2020-11-03 | 2020-10-30 | 461.843 | 15,367 | +270 | 0.68% | 7,097,144 |
| 2020-11-02 | 2020-10-29 | 456.245 | 15,097 | +35 | 0.67% | 6,887,931 |
| 2020-10-30 | 2020-10-28 | 470.240 | 15,062 | -34 | 0.66% | 7,082,759 |
| 2020-10-29 | 2020-10-27 | 475.838 | 15,096 | -119 | 0.67% | 7,183,256 |
| 2020-10-28 | 2020-10-23 | 489.834 | 15,215 | -786 | 0.67% | 7,452,819 |
| 2020-10-27 | 2020-10-22 | 481.436 | 16,001 | +305 | 0.72% | 7,703,465 |
| 2020-10-23 | 2020-10-21 | 515.025 | 15,696 | +113 | 0.70% | 8,083,834 |
| 2020-10-21 | 2020-10-19 | 562.609 | 15,583 | +559 | 0.70% | 8,767,135 |
| 2020-10-14 | 2020-10-09 | 506.628 | 15,024 | +34 | 0.68% | 7,611,578 |
| 2020-10-07 | 2020-10-05 | 666.174 | 14,990 | -386 | 0.73% | 9,985,945 |
| 2020-10-06 | 2020-09-30 | 610.193 | 15,376 | +286 | 0.75% | 9,382,324 |
| 2020-10-05 | 2020-09-29 | 450.647 | 15,090 | +69 | 0.73% | 6,800,262 |
| 2020-09-30 | 2020-09-28 | 347.082 | 15,021 | -482 | 0.73% | 5,213,521 |
| 2020-09-29 | 2020-09-25 | 366.675 | 15,503 | +372 | 0.75% | 5,684,570 |
| 2020-09-28 | 2020-09-24 | 489.834 | 15,131 | +218 | 0.74% | 7,411,673 |
| 2020-09-25 | 2020-09-23 | 559.810 | 14,913 | +135 | 0.72% | 8,348,445 |
| 2020-09-24 | 2020-09-22 | 534.618 | 14,778 | -241 | 0.72% | 7,900,591 |
| 2020-09-23 | 2020-09-21 | 534.618 | 15,019 | +616 | 0.73% | 8,029,434 |
| 2020-09-22 | 2020-09-18 | 571.006 | 14,403 | -180 | 0.70% | 8,224,200 |
| 2020-09-21 | 2020-09-17 | 632.585 | 14,583 | +7 | 0.71% | 9,224,989 |
| 2020-09-17 | 2020-09-15 | 668.973 | 14,576 | +18 | 0.75% | 9,750,948 |
| 2020-09-16 | 2020-09-14 | 699.762 | 14,558 | +18 | 0.75% | 10,187,140 |
| 2020-09-15 | 2020-09-11 | 727.753 | 14,540 | +164 | 0.75% | 10,581,526 |
| 2020-09-14 | 2020-09-10 | 713.758 | 14,376 | +172 | 0.74% | 10,260,979 |
| 2020-09-11 | 2020-09-09 | 699.762 | 14,204 | +1,161 | 0.73% | 9,939,424 |
| 2020-09-10 | 2020-09-08 | 696.963 | 13,043 | +2,751 | 0.70% | 9,090,492 |
| 2020-09-09 | 2020-09-07 | 741.748 | 10,292 | +1,241 | 0.55% | 7,634,071 |
| 2020-09-08 | 2020-09-04 | 755.743 | 9,051 | +65 | 0.48% | 6,840,233 |
| 2020-09-07 | 2020-09-03 | 741.748 | 8,986 | +53 | 0.48% | 6,665,348 |
| 2020-09-04 | 2020-09-02 | 571.006 | 8,933 | +232 | 0.48% | 5,100,797 |
| 2020-09-03 | 2020-09-01 | 677.370 | 8,701 | -34 | 0.46% | 5,893,796 |
| 2020-09-02 | 2020-08-31 | 685.767 | 8,735 | -66 | 0.47% | 5,990,176 |
| 2020-09-01 | 2020-08-28 | 713.758 | 8,801 | -341 | 0.47% | 6,281,781 |
| 2020-08-31 | 2020-08-27 | 713.758 | 9,142 | -73 | 0.49% | 6,525,172 |
| 2020-08-28 | 2020-08-26 | 755.743 | 9,215 | +32 | 0.49% | 6,964,175 |
| 2020-08-27 | 2020-08-25 | 741.748 | 9,183 | +30 | 0.49% | 6,811,473 |
| 2020-08-26 | 2020-08-24 | 783.734 | 9,153 | +377 | 0.49% | 7,173,516 |
| 2020-08-25 | 2020-08-21 | 811.724 | 8,776 | -26 | 0.47% | 7,123,693 |
| 2020-08-24 | 2020-08-20 | 797.729 | 8,802 | +71 | 0.47% | 7,021,611 |
| 2020-08-21 | 2020-08-19 | 783.734 | 8,731 | -186 | 0.47% | 6,842,780 |
| 2020-08-20 | 2020-08-18 | 755.743 | 8,917 | +93 | 0.48% | 6,738,963 |
| 2020-08-19 | 2020-08-17 | 769.739 | 8,824 | +268 | 0.49% | 6,792,173 |
| 2020-08-18 | 2020-08-14 | 853.710 | 8,556 | +338 | 0.47% | 7,304,343 |
| 2020-08-17 | 2020-08-13 | 811.724 | 8,218 | +5 | 0.46% | 6,670,750 |
| 2020-08-14 | 2020-08-12 | 797.729 | 8,213 | +438 | 0.46% | 6,551,749 |
| 2020-08-13 | 2020-08-11 | 825.720 | 7,775 | +64 | 0.43% | 6,419,970 |
| 2020-08-12 | 2020-08-10 | 839.715 | 7,711 | -189 | 0.43% | 6,475,041 |
| 2020-08-11 | 2020-08-07 | 461.843 | 7,900 | +425 | 0.44% | 3,648,561 |
| 2020-08-10 | 2020-08-06 | 450.647 | 7,475 | +525 | 0.42% | 3,368,586 |
| 2020-08-07 | 2020-08-05 | 363.876 | 6,950 | -484 | 0.39% | 2,528,941 |
| 2020-08-06 | 2020-08-04 | 282.704 | 7,434 | +2 | 0.42% | 2,101,621 |
| 2020-08-05 | 2020-08-03 | 296.699 | 7,432 | -645 | 0.42% | 2,205,069 |
| 2020-08-04 | 2020-07-31 | 218.326 | 8,077 | -11 | 0.46% | 1,763,418 |
| 2020-08-03 | 2020-07-30 | 193.134 | 8,088 | +618 | 0.46% | 1,562,071 |
| 2020-06-24 | 2020-06-22 | 134.354 | 7,470 | +1,143 | 0.43% | 1,003,627 |
| 2020-06-19 | 2020-06-17 | 137.153 | 6,327 | -3 | 0.36% | 867,770 |
| 2020-06-02 | 2020-05-29 | 123.158 | 6,330 | +178 | 0.36% | 779,591 |
| 2020-05-29 | 2020-05-27 | 128.756 | 6,152 | +867 | 0.35% | 792,109 |
| 2020-05-26 | 2020-05-22 | 131.555 | 5,285 | +27 | 0.30% | 695,270 |
| 2020-05-25 | 2020-05-21 | 134.354 | 5,258 | +71 | 0.30% | 706,435 |
| 2020-03-24 | 2020-03-20 | 151.149 | 5,187 | -36 | 0.30% | 784,008 |
| 2020-03-16 | 2020-03-12 | 167.943 | 5,223 | +811 | 0.30% | 877,166 |
| 2020-02-11 | 2020-02-07 | 190.335 | 4,412 | +215 | 0.25% | 839,760 |
| 2020-02-06 | 2020-02-04 | 179.139 | 4,197 | +714 | 0.24% | 751,847 |
| 2020-02-05 | 2020-02-03 | 153.948 | 3,483 | +715 | 0.20% | 536,200 |
| 2020-02-04 | 2020-01-31 | 170.742 | 2,768 | +1,429 | 0.16% | 472,614 |
| 2020-01-31 | 2020-01-29 | 176.340 | 1,339 | +286 | 0.08% | 236,119 |
| 2020-01-15 | 2020-01-13 | 209.929 | 1,053 | +50 | 0.06% | 221,055 |
| 2020-01-08 | 2020-01-06 | 181.938 | 1,003 | +107 | 0.06% | 182,484 |
| 2020-01-03 | 2019-12-31 | 195.933 | 896 | +7 | 0.05% | 175,556 |
| 2019-12-17 | 2019-12-13 | 209.929 | 889 | -443 | 0.05% | 186,627 |
| 2019-12-16 | 2019-12-12 | 198.733 | 1,332 | +179 | 0.08% | 264,712 |
| 2019-12-04 | 2019-12-02 | 120.359 | 1,153 | -22 | 0.08% | 138,774 |
| 2019-12-03 | 2019-11-29 | 117.560 | 1,175 | -7 | 0.08% | 138,133 |
| 2019-10-31 | 2019-10-29 | 117.560 | 1,182 | -179 | 0.08% | 138,956 |
| 2019-10-30 | 2019-10-28 | 125.957 | 1,361 | -285 | 0.09% | 171,428 |
| 2019-10-29 | 2019-10-25 | 114.761 | 1,646 | -108 | 0.11% | 188,897 |
| 2019-10-28 | 2019-10-24 | 83.971 | 1,754 | -219 | 0.12% | 147,286 |
| 2019-10-25 | 2019-10-23 | 81.172 | 1,973 | -3,573 | 0.13% | 160,153 |
| 2019-08-23 | 2019-08-21 | 47.584 | 5,546 | -480 | 0.41% | 263,900 |
| 2019-08-20 | 2019-08-16 | 50.383 | 6,026 | +189 | 0.45% | 303,607 |
| 2019-07-26 | 2019-07-24 | 58.780 | 5,837 | +291 | 0.44% | 343,099 |
| 2019-07-25 | 2019-07-23 | 58.780 | 5,546 | +1,072 | 0.41% | 325,994 |
| 2019-07-17 | 2019-07-15 | 41.986 | 4,474 | +75 | 0.33% | 187,844 |
| 2019-07-16 | 2019-07-12 | 44.785 | 4,399 | +107 | 0.33% | 197,008 |
| 2019-07-15 | 2019-07-11 | 47.584 | 4,292 | +1,822 | 0.32% | 204,230 |
| 2019-07-11 | 2019-07-09 | 53.182 | 2,470 | +38 | 0.18% | 131,359 |
| 2019-06-26 | 2019-06-24 | 72.775 | 2,432 | +260 | 0.19% | 176,989 |
| 2019-06-20 | 2019-06-18 | 61.579 | 2,172 | -35 | 0.17% | 133,750 |
| 2019-06-19 | 2019-06-17 | 58.780 | 2,207 | -286 | 0.17% | 129,728 |
| 2019-06-18 | 2019-06-14 | 58.780 | 2,493 | +71 | 0.20% | 146,539 |
| 2019-06-17 | 2019-06-13 | 50.383 | 2,422 | +1,358 | 0.19% | 122,027 |
| 2019-05-23 | 2019-05-21 | 288.302 | 1,064 | -72 | 0.09% | 306,753 |
| 2019-05-21 | 2019-05-17 | 344.283 | 1,136 | +127 | 0.10% | 391,106 |
| 2019-05-17 | 2019-05-15 | 433.853 | 1,009 | +16 | 0.10% | 437,757 |
| 2019-05-16 | 2019-05-14 | 447.848 | 993 | +47 | 0.10% | 444,713 |
| 2019-05-15 | 2019-05-10 | 453.446 | 946 | -72 | 0.10% | 428,960 |
| 2019-05-14 | 2019-05-09 | 433.853 | 1,018 | -107 | 0.10% | 441,662 |
| 2019-05-09 | 2019-05-07 | 492.633 | 1,125 | +11 | 0.11% | 554,212 |
| 2019-05-08 | 2019-05-06 | 475.838 | 1,114 | -43 | 0.11% | 530,084 |
| 2019-04-30 | 2019-04-26 | 349.881 | 1,157 | +107 | 0.12% | 404,813 |
| 2019-04-29 | 2019-04-25 | 291.101 | 1,050 | +72 | 0.11% | 305,656 |
| 2019-04-25 | 2019-04-23 | 268.709 | 978 | -43 | 0.10% | 262,797 |
| 2019-04-24 | 2019-04-18 | 271.508 | 1,021 | -48 | 0.11% | 277,209 |
| 2019-04-11 | 2019-04-09 | 111.962 | 1,069 | +48 | 0.11% | 119,687 |
| 2019-01-28 | 2019-01-24 | 117.560 | 1,021 | +36 | 0.11% | 120,029 |
| 2019-01-14 | 2019-01-10 | 229.522 | 985 | -74 | 0.10% | 226,079 |
| 2018-12-21 | 2018-12-19 | 237.919 | 1,059 | +86 | 0.11% | 251,956 |
| 2018-12-17 | 2018-12-13 | 254.713 | 973 | +73 | 0.10% | 247,836 |
| 2018-12-05 | 2018-12-03 | 131.555 | 900 | +57 | 0.09% | 118,400 |
| 2018-10-16 | 2018-10-12 | 260.312 | 843 | -2 | 0.09% | 219,443 |
| 2018-08-24 | 2018-08-22 | 279.905 | 845 | +71 | 0.12% | 236,520 |
| 2018-08-15 | 2018-08-13 | 291.101 | 774 | +63 | 0.11% | 225,312 |
| 2018-03-21 | 2018-03-19 | 335.886 | 711 | -36 | 0.11% | 238,815 |
| 2018-03-19 | 2018-03-15 | 335.886 | 747 | +36 | 0.11% | 250,907 |
| 2017-11-02 | 2017-10-31 | 825.720 | 711 | +1 | 0.11% | 587,087 |
| 2017-09-27 | 2017-09-25 | 797.729 | 710 | +43 | 0.12% | 566,388 |
| 2017-09-22 | 2017-09-20 | 839.715 | 667 | +68 | 0.14% | 560,090 |
| 2017-09-20 | 2017-09-18 | 853.710 | 599 | +90 | 0.12% | 511,372 |
| 2017-09-19 | 2017-09-15 | 811.724 | 509 | -22 | 0.10% | 413,168 |
| 2017-09-15 | 2017-09-13 | 867.705 | 531 | +22 | 0.11% | 460,752 |
| 2017-09-14 | 2017-09-12 | 727.753 | 509 | -2 | 0.10% | 370,426 |
| 2017-08-30 | 2017-08-28 | 559.810 | 511 | +35 | 0.13% | 286,063 |
| 2017-08-21 | 2017-08-17 | 621.389 | 476 | +215 | 0.12% | 295,781 |
| 2017-08-10 | 2017-08-08 | 509.427 | 261 | -22 | 0.06% | 132,960 |
| 2017-07-31 | 2017-07-27 | 571.006 | 283 | -25 | 0.07% | 161,595 |
| 2017-07-14 | 2017-07-12 | 565.408 | 308 | +22 | 0.08% | 174,146 |
| 2017-06-22 | 2017-06-20 | 531.819 | 286 | +64 | 0.07% | 152,100 |
| 2017-06-12 | 2017-06-08 | 551.413 | 222 | +150 | 0.05% | 122,414 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 72 | -16 | 0.02% | 141,072 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 88 | +18 | 0.02% | 187,200 |
| 2017-02-28 | 2017-02-24 | 2099.287 | 70 | -30 | 0.02% | 146,950 |
| 2017-02-23 | 2017-02-21 | 2155.268 | 100 | +30 | 0.02% | 215,527 |
| 2017-01-24 | 2017-01-20 | 2631.106 | 70 | +14 | 0.02% | 184,177 |
| 2017-01-04 | 2016-12-30 | 2883.021 | 56 | +2 | 0.01% | 161,449 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 54 | +2 | 0.02% | 302,297 |
| 2016-11-18 | 2016-11-16 | 5318.194 | 52 | -1 | 0.01% | 276,546 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 53 | +35 | 0.02% | 455,433 |
| 2016-10-28 | 2016-10-26 | 8453.129 | 18 | -32 | 0.01% | 152,156 |
| 2016-09-02 | 2016-08-31 | 6717.718 | 50 | -1 | 0.03% | 335,886 |
| 2016-08-31 | 2016-08-29 | 6605.757 | 51 | -34 | 0.03% | 336,894 |
| 2016-08-30 | 2016-08-26 | 6549.776 | 85 | -9 | 0.05% | 556,731 |
| 2016-08-26 | 2016-08-24 | 6437.814 | 94 | -5 | 0.06% | 605,154 |
| 2016-08-24 | 2016-08-22 | 6325.852 | 99 | -2 | 0.06% | 626,259 |
| 2016-08-17 | 2016-08-15 | 6045.947 | 101 | +2 | 0.06% | 610,641 |
| 2016-08-09 | 2016-08-05 | 5794.032 | 99 | -4 | 0.07% | 573,609 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 103 | +4 | 0.07% | 588,136 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 99 | -47 | 0.07% | 559,754 |
| 2016-07-15 | 2016-07-13 | 4478.479 | 146 | -3 | 0.14% | 653,858 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 149 | -1 | 0.14% | 629,758 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 150 | +4 | 0.14% | 625,588 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 146 | -2 | 0.14% | 559,866 |
| 2016-07-04 | 2016-06-29 | 3386.850 | 148 | -11 | 0.14% | 501,254 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 159 | -28 | 0.15% | 534,059 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 187 | -18 | 0.18% | 554,828 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 205 | +3 | 0.20% | 579,543 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 202 | +50 | 0.19% | 655,873 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 152 | +4 | 0.14% | 463,747 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 148 | -48 | 0.14% | 418,402 |
| 2016-06-17 | 2016-06-15 | 2743.068 | 196 | -4 | 0.19% | 537,641 |
| 2016-06-13 | 2016-06-08 | 2687.087 | 200 | +25 | 0.26% | 537,417 |
| 2016-06-10 | 2016-06-07 | 2743.068 | 175 | +7 | 0.23% | 480,037 |
| 2016-06-07 | 2016-06-03 | 2379.192 | 168 | +16 | 0.22% | 399,704 |
| 2016-06-01 | 2016-05-30 | 2267.230 | 152 | +4 | 0.20% | 344,619 |
| 2016-05-24 | 2016-05-20 | 2295.220 | 148 | -2 | 0.28% | 339,693 |
| 2016-05-16 | 2016-05-12 | 2267.230 | 150 | +4 | 0.28% | 340,084 |
| 2016-04-19 | 2016-04-15 | 2603.116 | 146 | +1 | 0.38% | 380,055 |
| 2016-04-18 | 2016-04-14 | 2491.154 | 145 | -3 | 0.38% | 361,217 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 148 | +3 | 0.38% | 397,689 |
| 2016-01-27 | 2016-01-25 | 3330.869 | 145 | -1 | 0.38% | 482,976 |
| 2016-01-22 | 2016-01-20 | 4170.584 | 146 | +3 | 0.38% | 608,905 |
| 2016-01-12 | 2016-01-08 | 3918.669 | 143 | +4 | 0.37% | 560,370 |
| 2016-01-08 | 2016-01-06 | 3078.954 | 139 | +2 | 0.36% | 427,975 |
| 2016-01-07 | 2016-01-05 | 3078.954 | 137 | +10 | 0.35% | 421,817 |
| 2016-01-06 | 2016-01-04 | 3386.850 | 127 | +27 | 0.33% | 430,130 |
| 2015-11-27 | 2015-11-25 | 5038.289 | 100 | -2 | 0.26% | 503,829 |
| 2015-11-18 | 2015-11-16 | 5486.137 | 102 | -8 | 0.26% | 559,586 |
| 2015-11-17 | 2015-11-13 | 5402.165 | 110 | -5 | 0.28% | 594,238 |
| 2015-11-13 | 2015-11-11 | 4898.336 | 115 | -2 | 0.30% | 563,309 |
| 2015-11-02 | 2015-10-29 | 4058.622 | 117 | -18 | 0.30% | 474,859 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 135 | -8 | 0.35% | 506,348 |
| 2015-10-12 | 2015-10-08 | 2911.011 | 143 | -37 | 0.37% | 416,275 |
| 2015-10-05 | 2015-09-30 | 1768.999 | 180 | -8 | 0.47% | 318,420 |
| 2015-09-30 | 2015-09-25 | 1936.942 | 188 | +29 | 0.49% | 364,145 |
| 2015-09-29 | 2015-09-24 | 2160.866 | 159 | +9 | 0.41% | 343,578 |
| 2015-09-14 | 2015-09-10 | 3414.840 | 150 | -1 | 0.39% | 512,226 |
| 2015-09-11 | 2015-09-09 | 3750.726 | 151 | +6 | 0.39% | 566,360 |
| 2015-09-10 | 2015-09-08 | 3190.916 | 145 | -2 | 0.38% | 462,683 |
| 2015-09-01 | 2015-08-28 | 2720.676 | 147 | -2 | 0.38% | 399,939 |
| 2015-08-25 | 2015-08-21 | 4030.631 | 149 | +7 | 0.39% | 600,564 |
| 2015-08-19 | 2015-08-17 | 4478.479 | 142 | -10 | 0.37% | 635,944 |
| 2015-08-18 | 2015-08-14 | 4590.441 | 152 | -1 | 0.39% | 697,747 |
| 2015-08-17 | 2015-08-13 | 4590.441 | 153 | +1 | 0.40% | 702,337 |
| 2015-08-12 | 2015-08-10 | 4702.403 | 152 | +2 | 0.39% | 714,765 |
| 2015-08-07 | 2015-08-05 | 4814.365 | 150 | +2 | 0.39% | 722,155 |
| 2015-07-31 | 2015-07-29 | 4926.327 | 148 | -41 | 0.38% | 729,096 |
| 2015-07-28 | 2015-07-24 | 5374.175 | 189 | -12 | 0.49% | 1,015,719 |
| 2015-07-24 | 2015-07-22 | 5486.137 | 201 | -8 | 0.52% | 1,102,713 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 209 | -44 | 0.54% | 1,170,003 |
| 2015-07-21 | 2015-07-17 | 5374.175 | 253 | -1 | 0.65% | 1,359,666 |
| 2015-07-17 | 2015-07-15 | 5262.213 | 254 | +3 | 0.66% | 1,336,602 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 251 | +45 | 0.65% | 1,348,918 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 206 | -10 | 0.53% | 1,084,016 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 216 | +54 | 0.56% | 1,112,454 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 162 | -2 | 0.42% | 616,687 |
| 2015-07-09 | 2015-07-07 | 4814.365 | 164 | +12 | 0.42% | 789,556 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 152 | +26 | 0.39% | 765,820 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 126 | +10 | 0.33% | 860,540 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 116 | +1 | 0.30% | 883,156 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 115 | +1 | 0.30% | 978,548 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 114 | -3 | 0.30% | 1,008,330 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 117 | -4 | 0.30% | 1,113,462 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 121 | -12 | 0.31% | 1,016,055 |
| 2015-06-22 | 2015-06-18 | 8844.996 | 133 | +2 | 0.34% | 1,176,384 |
| 2015-06-19 | 2015-06-17 | 8844.996 | 131 | -4 | 0.34% | 1,158,694 |
| 2015-06-17 | 2015-06-15 | 9292.844 | 135 | +6 | 0.35% | 1,254,534 |
| 2015-06-16 | 2015-06-12 | 9068.920 | 129 | +2 | 0.33% | 1,169,891 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 127 | +3 | 0.33% | 1,180,191 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 124 | +7 | 0.34% | 1,235,612 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 117 | -10 | 0.32% | 1,205,159 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 127 | +5 | 0.35% | 1,237,068 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 122 | -19 | 0.34% | 1,215,683 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 141 | -4 | 0.39% | 1,389,224 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 145 | -96 | 0.40% | 1,477,338 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 241 | -10 | 0.66% | 2,752,249 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 251 | +16 | 0.69% | 1,995,274 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 235 | +31 | 0.65% | 1,815,463 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 204 | +47 | 0.58% | 1,621,657 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 157 | +16 | 0.45% | 1,476,555 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 141 | +5 | 0.40% | 1,326,078 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 136 | +2 | 0.39% | 1,263,827 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 134 | +12 | 0.38% | 1,305,253 |
| 2015-05-12 | 2015-05-08 | 9740.692 | 122 | +3 | 0.35% | 1,188,364 |
| 2015-05-11 | 2015-05-07 | 9964.616 | 119 | -4 | 0.34% | 1,185,789 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 123 | +1 | 0.35% | 1,239,419 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 122 | -18 | 0.35% | 1,393,255 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 140 | +4 | 0.40% | 1,395,046 |
| 2015-05-04 | 2015-04-29 | 10188.540 | 136 | -5 | 0.39% | 1,385,641 |
| 2015-04-27 | 2015-04-23 | 10524.426 | 141 | +12 | 0.42% | 1,483,944 |
| 2015-04-24 | 2015-04-22 | 9964.616 | 129 | +2 | 0.38% | 1,285,435 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 127 | +13 | 0.38% | 1,137,534 |
| 2015-04-17 | 2015-04-15 | 10076.578 | 114 | +6 | 0.34% | 1,148,730 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 108 | +2 | 0.32% | 1,197,097 |
| 2015-04-10 | 2015-04-08 | 11756.007 | 106 | -18 | 0.31% | 1,246,137 |
| 2015-03-25 | 2015-03-23 | 7613.414 | 124 | -2 | 0.37% | 944,063 |
| 2015-03-23 | 2015-03-19 | 7949.300 | 126 | -5 | 0.37% | 1,001,612 |
| 2015-03-19 | 2015-03-17 | 7837.338 | 131 | +4 | 0.39% | 1,026,691 |
| 2015-03-18 | 2015-03-16 | 8173.224 | 127 | -6 | 0.52% | 1,037,999 |
| 2015-03-17 | 2015-03-13 | 7389.490 | 133 | +14 | 0.55% | 982,802 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 119 | +2 | 0.49% | 892,673 |
| 2015-03-12 | 2015-03-10 | 7053.604 | 117 | +4 | 0.48% | 825,272 |
| 2015-03-10 | 2015-03-06 | 7837.338 | 113 | +1 | 0.47% | 885,619 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 112 | -12 | 0.46% | 840,163 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 124 | +27 | 0.51% | 1,124,546 |
| 2015-03-02 | 2015-02-26 | 12539.741 | 97 | +2 | 0.40% | 1,216,355 |
| 2015-02-17 | 2015-02-13 | 13099.551 | 95 | +4 | 0.39% | 1,244,457 |
| 2015-02-16 | 2015-02-12 | 13995.247 | 91 | +5 | 0.38% | 1,273,567 |
| 2015-02-13 | 2015-02-11 | 13659.361 | 86 | +5 | 0.35% | 1,174,705 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 81 | +8 | 0.33% | 1,206,166 |
| 2015-02-10 | 2015-02-06 | 14667.019 | 73 | +5 | 0.30% | 1,070,692 |
| 2015-02-09 | 2015-02-05 | 13883.285 | 68 | +3 | 0.28% | 944,063 |
| 2015-02-06 | 2015-02-04 | 13323.475 | 65 | -2 | 0.27% | 866,026 |
| 2015-02-04 | 2015-02-02 | 12539.741 | 67 | +5 | 0.28% | 840,163 |
| 2015-02-03 | 2015-01-30 | 12987.589 | 62 | +7 | 0.26% | 805,231 |
| 2015-02-02 | 2015-01-29 | 9852.654 | 55 | +2 | 0.23% | 541,896 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 53 | -37 | 0.22% | 545,927 |
| 2015-01-29 | 2015-01-27 | 11420.121 | 90 | -9 | 0.37% | 1,027,811 |
| 2014-12-23 | 2014-12-19 | 6381.833 | 99 | +11 | 0.41% | 631,801 |
| 2014-12-18 | 2014-12-16 | 6605.757 | 88 | +1 | 0.36% | 581,307 |
| 2014-12-15 | 2014-12-11 | 6717.718 | 87 | +12 | 0.36% | 584,442 |
| 2014-12-12 | 2014-12-10 | 6717.718 | 75 | +6 | 0.31% | 503,829 |
| 2014-12-10 | 2014-12-08 | 7053.604 | 69 | +22 | 0.28% | 486,699 |
| 2014-12-08 | 2014-12-04 | 7277.528 | 47 | +14 | 0.19% | 342,044 |
| 2014-12-04 | 2014-12-02 | 7613.414 | 33 | +3 | 0.14% | 251,243 |
| 2014-12-03 | 2014-12-01 | 7501.452 | 30 | +3 | 0.12% | 225,044 |
| 2014-10-20 | 2014-10-16 | 8956.958 | 27 | -2 | 0.11% | 241,838 |
| 2014-10-14 | 2014-10-10 | 8173.224 | 29 | -5 | 0.12% | 237,024 |
| 2014-10-13 | 2014-10-09 | 7501.452 | 34 | +7 | 0.14% | 255,049 |
| 2014-08-25 | 2014-08-21 | 7949.300 | 27 | -5 | 0.11% | 214,631 |
| 2014-08-22 | 2014-08-20 | 8621.072 | 32 | -10 | 0.13% | 275,874 |
| 2014-08-13 | 2014-08-11 | 6269.871 | 42 | +2 | 0.17% | 263,335 |
| 2014-08-08 | 2014-08-06 | 6493.795 | 40 | +2 | 0.17% | 259,752 |
| 2014-08-06 | 2014-08-04 | 6493.795 | 38 | -1 | 0.16% | 246,764 |
| 2014-08-05 | 2014-08-01 | 6829.680 | 39 | +1 | 0.16% | 266,358 |
| 2014-07-31 | 2014-07-29 | 6157.909 | 38 | +1 | 0.16% | 234,001 |
| 2014-07-30 | 2014-07-28 | 6269.871 | 37 | +2 | 0.15% | 231,985 |
| 2014-07-29 | 2014-07-25 | 6157.909 | 35 | +2 | 0.14% | 215,527 |
| 2014-07-25 | 2014-07-23 | 6269.871 | 33 | +1 | 0.14% | 206,906 |
| 2014-07-16 | 2014-07-14 | 6493.795 | 32 | +1 | 0.13% | 207,801 |
| 2014-07-15 | 2014-07-11 | 6493.795 | 31 | +1 | 0.13% | 201,308 |
| 2014-07-14 | 2014-07-10 | 6829.680 | 30 | -1 | 0.12% | 204,890 |
| 2014-07-07 | 2014-07-03 | 6045.947 | 31 | +4 | 0.13% | 187,424 |
| 2014-07-03 | 2014-06-30 | 6381.833 | 27 | +6 | 0.11% | 172,309 |
| 2014-06-19 | 2014-06-17 | 6157.909 | 21 | +1 | 0.09% | 129,316 |
| 2014-06-10 | 2014-06-06 | 6493.795 | 20 | -1 | 0.08% | 129,876 |
| 2014-06-09 | 2014-06-05 | 6157.909 | 21 | +1 | 0.09% | 129,316 |
| 2014-06-06 | 2014-06-04 | 6717.718 | 20 | +4 | 0.08% | 134,354 |
| 2014-05-13 | 2014-05-09 | 6605.757 | 16 | -1 | 0.07% | 105,692 |
| 2014-05-12 | 2014-05-08 | 6157.909 | 17 | +1 | 0.07% | 104,684 |
| 2014-04-30 | 2014-04-28 | 6717.718 | 16 | +1 | 0.07% | 107,483 |
| 2014-04-15 | 2014-04-11 | 7389.490 | 15 | +1 | 0.06% | 110,842 |
| 2014-04-14 | 2014-04-10 | 7613.414 | 14 | +1 | 0.06% | 106,588 |
| 2014-04-11 | 2014-04-09 | 7613.414 | 13 | +1 | 0.05% | 98,974 |
| 2014-04-10 | 2014-04-08 | 7725.376 | 12 | +1 | 0.05% | 92,705 |
| 2014-04-08 | 2014-04-04 | 8285.186 | 11 | -1 | 0.05% | 91,137 |
| 2014-04-07 | 2014-04-03 | 7837.338 | 12 | -1 | 0.05% | 94,048 |
| 2014-04-03 | 2014-04-01 | 7613.414 | 13 | +1 | 0.05% | 98,974 |
| 2014-03-31 | 2014-03-27 | 7837.338 | 12 | +1 | 0.05% | 94,048 |
| 2014-03-28 | 2014-03-26 | 8061.262 | 11 | -2 | 0.05% | 88,674 |
| 2014-03-24 | 2014-03-20 | 7613.414 | 13 | +1 | 0.05% | 98,974 |
| 2014-03-21 | 2014-03-19 | 7837.338 | 12 | -1 | 0.05% | 94,048 |
| 2014-03-20 | 2014-03-18 | 8061.262 | 13 | +1 | 0.05% | 104,796 |
| 2014-03-18 | 2014-03-14 | 7837.338 | 12 | +1 | 0.05% | 94,048 |
| 2014-03-17 | 2014-03-13 | 8397.148 | 11 | +2 | 0.05% | 92,369 |
| 2014-03-11 | 2014-03-07 | 8956.958 | 9 | -1 | 0.04% | 80,613 |
| 2014-03-10 | 2014-03-06 | 8956.958 | 10 | +2 | 0.04% | 89,570 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 8 | -2 | 0.03% | 98,527 |
| 2013-06-24 | 2013-06-20 | 7389.490 | 10 | +1 | 0.04% | 73,895 |
| 2013-05-14 | 2013-05-10 | 9180.882 | 9 | -1 | 0.04% | 82,628 |
| 2013-05-13 | 2013-05-09 | 7613.414 | 10 | -2 | 0.04% | 76,134 |
| 2013-05-07 | 2013-05-03 | 6157.909 | 12 | +1 | 0.05% | 73,895 |
| 2013-04-15 | 2013-04-11 | 6941.642 | 11 | +1 | 0.05% | 76,358 |
| 2013-04-12 | 2013-04-10 | 7949.300 | 10 | +1 | 0.04% | 79,493 |
| 2013-04-10 | 2013-04-08 | 8397.148 | 9 | +1 | 0.04% | 75,574 |
| 2013-04-05 | 2013-04-02 | 8733.034 | 8 | +1 | 0.03% | 69,864 |
| 2013-04-03 | 2013-03-28 | 10076.578 | 7 | -1 | 0.03% | 70,536 |
| 2013-03-27 | 2013-03-25 | 10076.578 | 8 | +1 | 0.03% | 80,613 |
| 2013-03-13 | 2013-03-11 | 11196.197 | 7 | +1 | 0.03% | 78,373 |
| 2013-01-11 | 2013-01-09 | 17354.106 | 6 | +1 | 0.02% | 104,125 |
| 2012-04-24 | 2012-04-20 | 23735.939 | 5 | -2 | 0.02% | 118,680 |
| 2012-03-27 | 2012-03-23 | 24071.825 | 7 | -9 | 0.03% | 168,503 |
| 2012-03-05 | 2012-03-01 | 15674.676 | 16 | +2 | 0.07% | 250,795 |
| 2012-02-29 | 2012-02-27 | 15226.829 | 14 | +3 | 0.06% | 213,176 |
| 2012-02-28 | 2012-02-24 | 15226.829 | 11 | +2 | 0.05% | 167,495 |
| 2012-02-24 | 2012-02-22 | 15450.753 | 9 | +1 | 0.04% | 139,057 |
| 2012-02-22 | 2012-02-20 | 15562.715 | 8 | +2 | 0.03% | 124,502 |
| 2012-02-21 | 2012-02-17 | 15674.676 | 6 | +1 | 0.02% | 94,048 |
| 2011-09-26 | 2011-09-22 | 17130.182 | 5 | -6 | 0.02% | 85,651 |
| 2011-09-07 | 2011-09-05 | 21496.699 | 11 | +2 | 0.05% | 236,464 |
| 2011-09-01 | 2011-08-30 | 22392.395 | 9 | +1 | 0.04% | 201,532 |
| 2011-07-05 | 2011-06-30 | 29110.113 | 8 | +2 | 0.03% | 232,881 |
| 2011-06-27 | 2011-06-23 | 29110.113 | 6 | -2 | 0.02% | 174,661 |
| 2011-06-20 | 2011-06-16 | 23735.939 | 8 | +1 | 0.03% | 189,888 |
| 2011-06-17 | 2011-06-15 | 24743.596 | 7 | +1 | 0.03% | 173,205 |
| 2011-04-27 | 2011-04-21 | 34148.402 | 6 | -1 | 0.02% | 204,890 |
| 2010-06-08 | 2010-06-04 | 38067.071 | 7 | +3 | 0.03% | 266,470 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 4 | +4 | 0.02% | 161,225 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy