History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 1,521 +0 0.01% 1,551
2025-10-13 2025-10-09 1.040 1,521 +0 0.01% 1,582
2025-10-10 2025-10-08 0.960 1,521 +0 0.01% 1,460
2025-10-09 2025-10-06 0.950 1,521 +0 0.01% 1,445
2025-10-08 2025-10-03 0.890 1,521 +0 0.01% 1,354
2025-10-06 2025-10-02 0.960 1,521 +0 0.01% 1,460
2025-10-03 2025-09-30 0.960 1,521 +0 0.01% 1,460
2025-10-02 2025-09-29 0.880 1,521 +0 0.01% 1,338
2025-09-30 2025-09-26 0.890 1,521 +0 0.01% 1,354
2025-09-29 2025-09-25 0.890 1,521 -2,000 0.01% 1,354
2025-09-22 2025-09-18 1.020 3,521 -5,000 0.02% 3,591
2025-09-19 2025-09-17 1.020 8,521 +5,000 0.04% 8,691
2025-09-04 2025-09-02 0.960 3,521 -24,500 0.02% 3,380
2025-09-03 2025-09-01 0.960 28,021 +24,500 0.15% 26,900
2025-08-29 2025-08-27 1.000 3,521 -4,000 0.02% 3,521
2025-08-28 2025-08-26 1.040 7,521 -21,000 0.04% 7,822
2025-08-27 2025-08-25 0.960 28,521 +15,000 0.15% 27,380
2025-08-25 2025-08-21 1.020 13,521 +9,500 0.07% 13,791
2025-08-22 2025-08-20 1.060 4,021 -11,000 0.02% 4,262
2025-08-21 2025-08-19 1.080 15,021 -500 0.08% 16,223
2025-08-20 2025-08-18 1.040 15,521 +12,000 0.08% 16,142
2025-08-15 2025-08-13 1.020 3,521 -44,500 0.02% 3,591
2025-08-14 2025-08-12 1.020 48,021 +44,500 0.25% 48,981
2025-08-11 2025-08-07 1.460 3,521 -18,500 0.02% 5,141
2025-08-08 2025-08-06 1.500 22,021 +18,500 0.11% 33,032
2025-08-07 2025-08-05 1.660 3,521 -12,000 0.02% 5,845
2025-08-04 2025-07-31 1.520 15,521 +12,000 0.08% 23,592
2025-07-31 2025-07-29 1.560 3,521 -3,000 0.02% 5,493
2025-07-30 2025-07-28 1.600 6,521 +3,000 0.04% 10,434
2025-07-28 2025-07-24 1.820 3,521 -5,000 0.02% 6,408
2025-07-25 2025-07-23 1.820 8,521 +5,000 0.05% 15,508
2025-07-24 2025-07-22 1.880 3,521 -19,000 0.02% 6,619
2025-07-23 2025-07-21 2.120 22,521 -13,500 0.12% 47,745
2025-07-22 2025-07-18 2.000 36,021 +26,500 0.20% 72,042
2025-07-21 2025-07-17 1.560 9,521 +6,000 0.05% 14,853
2025-07-18 2025-07-16 1.540 3,521 -2,500 0.02% 5,422
2025-07-16 2025-07-14 1.540 6,021 +3,500 0.03% 9,272
2025-07-15 2025-07-11 1.560 2,521 +1,000 0.01% 3,933
2025-07-14 2025-07-10 1.660 1,521 -1,000 0.01% 2,525
2025-07-11 2025-07-09 1.600 2,521 -1,500 0.01% 4,034
2025-07-10 2025-07-08 1.520 4,021 -7,500 0.02% 6,112
2025-07-09 2025-07-07 1.800 11,521 +7,500 0.06% 20,738
2025-07-08 2025-07-04 1.740 4,021 +2,500 0.02% 6,997
2025-07-04 2025-07-02 1.960 1,521 -1,500 0.01% 2,981
2025-07-03 2025-06-30 2.100 3,021 +1,500 0.02% 6,344
2025-06-30 2025-06-26 1.960 1,521 -3,500 0.01% 2,981
2025-06-27 2025-06-25 1.960 5,021 -3,500 0.03% 9,841
2025-06-26 2025-06-24 1.960 8,521 +7,000 0.05% 16,701
2025-06-24 2025-06-20 2.120 1,521 -5,500 0.01% 3,225
2025-06-23 2025-06-19 2.180 7,021 -1,500 0.04% 15,306
2025-06-20 2025-06-18 2.720 8,521 -1,500 0.05% 23,177
2025-06-19 2025-06-17 2.800 10,021 +6,000 0.05% 28,059
2025-06-17 2025-06-13 2.840 4,021 +2,500 0.02% 11,420
2025-06-16 2025-06-12 2.860 1,521 -2,000 0.01% 4,350
2025-06-13 2025-06-11 3.920 3,521 +2,000 0.02% 13,802
2025-06-12 2025-06-10 4.040 1,521 -9,500 0.01% 6,145
2025-06-11 2025-06-09 7.000 11,021 +9,500 0.06% 77,147
2025-06-06 2025-06-04 8.100 1,521 -500 0.01% 12,320
2025-06-05 2025-06-03 5.600 2,021 -4,000 0.01% 11,318
2025-06-03 2025-05-30 3.500 6,021 +3,000 0.03% 21,074
2025-06-02 2025-05-29 3.800 3,021 -5,000 0.02% 11,480
2025-05-30 2025-05-28 3.340 8,021 -6,000 0.04% 26,790
2025-05-28 2025-05-26 3.200 14,021 +8,000 0.08% 44,867
2025-05-26 2025-05-22 2.160 6,021 +4,500 0.03% 13,005
2025-05-22 2025-05-20 2.560 1,521 -500 0.01% 3,894
2025-05-21 2025-05-19 2.020 2,021 +500 0.01% 4,082
2025-05-20 2025-05-16 2.000 1,521 -8,000 0.01% 3,042
2025-05-19 2025-05-15 1.940 9,521 -1,500 0.05% 18,471
2025-05-16 2025-05-14 1.940 11,021 -500 0.06% 21,381
2025-05-14 2025-05-12 2.000 11,521 +7,000 0.06% 23,042
2025-05-13 2025-05-09 2.100 4,521 -1,500 0.02% 9,494
2025-05-12 2025-05-08 2.100 6,021 +4,500 0.03% 12,644
2025-05-09 2025-05-07 2.160 1,521 -11,500 0.01% 3,285
2025-05-08 2025-05-06 2.260 13,021 +3,000 0.07% 29,427
2025-05-06 2025-04-30 2.200 10,021 +3,500 0.05% 22,046
2025-05-02 2025-04-29 2.180 6,521 -4,500 0.04% 14,216
2025-04-29 2025-04-25 2.080 11,021 -500 0.06% 22,924
2025-04-25 2025-04-23 2.220 11,521 +9,000 0.06% 25,577
2025-04-24 2025-04-22 2.340 2,521 -3,000 0.01% 5,899
2025-04-23 2025-04-17 2.080 5,521 +3,500 0.03% 11,484
2025-04-17 2025-04-15 2.100 2,021 -500 0.01% 4,244
2025-04-16 2025-04-14 2.060 2,521 +500 0.01% 5,193
2025-04-11 2025-04-09 2.100 2,021 -3,500 0.01% 4,244
2025-04-10 2025-04-08 2.000 5,521 -1,000 0.03% 11,042
2025-04-09 2025-04-07 1.920 6,521 -2,000 0.04% 12,520
2025-04-07 2025-04-02 2.020 8,521 -500 0.05% 17,212
2025-04-03 2025-04-01 1.980 9,021 +7,500 0.05% 17,862
2025-04-02 2025-03-31 1.960 1,521 -9,000 0.01% 2,981
2025-04-01 2025-03-28 2.020 10,521 +9,000 0.06% 21,252
2025-03-28 2025-03-26 2.620 1,521 -2,000 0.01% 3,985
2025-03-27 2025-03-25 2.400 3,521 +1,000 0.02% 8,450
2025-03-26 2025-03-24 4.040 2,521 +500 0.01% 10,185
2025-03-24 2025-03-20 6.000 2,021 -500 0.01% 12,126
2025-03-21 2025-03-19 7.000 2,521 -1,500 0.01% 17,647
2025-03-20 2025-03-18 6.800 4,021 +1,500 0.02% 27,343
2025-03-19 2025-03-17 4.000 2,521 +1,000 0.01% 10,084
2025-03-13 2025-03-11 3.000 1,521 -11,000 0.01% 4,563
2025-03-12 2025-03-10 1.500 12,521 +500 0.07% 18,782
2025-03-10 2025-03-06 1.460 12,021 -500 0.07% 17,551
2025-03-07 2025-03-05 1.480 12,521 +1,500 0.07% 18,531
2025-03-06 2025-03-04 1.460 11,021 +1,000 0.06% 16,091
2025-03-04 2025-02-28 1.540 10,021 +8,500 0.05% 15,432
2025-02-27 2025-02-25 1.660 1,521 -1,000 0.01% 2,525
2025-02-26 2025-02-24 1.760 2,521 -3,500 0.01% 4,437
2025-02-25 2025-02-21 1.800 6,021 +4,500 0.03% 10,838
2025-02-20 2025-02-18 1.760 1,521 -2,000 0.01% 2,677
2025-02-18 2025-02-14 2.040 3,521 -4,000 0.02% 7,183
2025-02-17 2025-02-13 1.940 7,521 +5,500 0.04% 14,591
2025-01-27 2025-01-23 3.200 2,021 -1,500 0.01% 6,467
2025-01-15 2025-01-13 3.260 3,521 +2,000 0.02% 11,478
2025-01-03 2024-12-31 2.920 1,521 -1,000 0.01% 4,441
2024-12-30 2024-12-24 3.080 2,521 -1,000 0.01% 7,765
2024-12-27 2024-12-20 3.040 3,521 +2,000 0.02% 10,704
2024-12-18 2024-12-16 3.380 1,521 -1,500 0.01% 5,141
2024-12-16 2024-12-12 3.400 3,021 -500 0.02% 10,271
2024-12-11 2024-12-09 3.560 3,521 +1,500 0.02% 12,535
2024-12-03 2024-11-29 4.240 2,021 -500 0.01% 8,569
2024-11-20 2024-11-18 3.500 2,521 -1,000 0.01% 8,824
2024-11-18 2024-11-14 3.540 3,521 -1,500 0.02% 12,464
2024-11-14 2024-11-12 4.100 5,021 +2,000 0.03% 20,586
2024-11-13 2024-11-11 4.000 3,021 +1,000 0.02% 12,084
2024-11-11 2024-11-07 2.840 2,021 -2,000 0.01% 5,740
2024-11-06 2024-11-04 2.620 4,021 +1,500 0.02% 10,535
2024-11-04 2024-10-31 3.200 2,521 +1,000 0.01% 8,067
2024-10-31 2024-10-29 3.020 1,521 -500 0.01% 4,593
2024-10-30 2024-10-28 3.900 2,021 +500 0.01% 7,882
2024-10-23 2024-10-21 4.000 1,521 -500 0.01% 6,084
2024-10-21 2024-10-17 2.800 2,021 -3,000 0.01% 5,659
2024-10-10 2024-10-08 2.600 5,021 +3,500 0.03% 13,055
2024-10-09 2024-10-07 2.620 1,521 -2,000 0.01% 3,985
2024-10-04 2024-10-02 2.540 3,521 +2,000 0.02% 8,943
2024-10-02 2024-09-27 2.400 1,521 -2,500 0.01% 3,650
2024-09-30 2024-09-26 2.180 4,021 -2,500 0.02% 8,766
2024-09-20 2024-09-17 2.120 6,521 +2,000 0.14% 13,825
2024-09-17 2024-09-13 2.200 4,521 +3,000 0.10% 9,946
2024-09-04 2024-09-02 2.020 1,521 -1,000 0.03% 3,072
2024-09-03 2024-08-30 1.900 2,521 +500 0.05% 4,790
2024-08-28 2024-08-26 2.240 2,021 +500 0.04% 4,527
2024-08-21 2024-08-19 2.100 1,521 -1,000 0.03% 3,194
2024-08-20 2024-08-16 2.100 2,521 +1,000 0.05% 5,294
2024-08-14 2024-08-12 2.051 1,521 -289 0.03% 3,119
2024-07-22 2024-07-18 1.782 1,810 -1,784 0.03% 3,225
2024-07-19 2024-07-17 1.816 3,594 -595 0.07% 6,525
2024-07-18 2024-07-16 1.816 4,189 +2,379 0.08% 7,606
2024-07-15 2024-07-11 1.967 1,810 -1,190 0.03% 3,560
2024-07-11 2024-07-09 1.933 3,000 +1,190 0.05% 5,800
2024-07-09 2024-07-05 1.984 1,810 -3,569 0.03% 3,590
2024-07-04 2024-07-02 2.017 5,379 +3,569 0.10% 10,851
2024-06-19 2024-06-17 2.219 1,810 -1,190 0.03% 4,016
2024-05-22 2024-05-20 5.043 3,000 -119 0.05% 15,130
2024-05-20 2024-05-16 5.380 3,119 -59 0.06% 16,779
2024-05-13 2024-05-09 5.380 3,178 +1,904 0.06% 17,096
2024-05-10 2024-05-08 6.052 1,274 -9,994 0.02% 7,710
2024-05-08 2024-05-06 4.707 11,268 +7,971 0.21% 53,039
2024-05-07 2024-05-03 5.043 3,297 +654 0.06% 16,628
2024-05-02 2024-04-29 5.380 2,643 +952 0.05% 14,218
2024-04-24 2024-04-22 5.043 1,691 -1,963 0.03% 8,528
2024-04-19 2024-04-17 5.380 3,654 +2,380 0.07% 19,657
2024-04-08 2024-04-03 5.716 1,274 -119 0.02% 7,282
2024-04-02 2024-03-27 5.043 1,393 +119 0.03% 7,025
2024-03-20 2024-03-18 5.380 1,274 -238 0.02% 6,854
2024-03-06 2024-03-04 6.388 1,512 -238 0.03% 9,659
2024-02-29 2024-02-27 8.069 1,750 +297 0.03% 14,121
2024-02-28 2024-02-26 9.414 1,453 -119 0.03% 13,679
2024-02-23 2024-02-21 9.414 1,572 +298 0.03% 14,799
2024-02-22 2024-02-20 9.750 1,274 -298 0.02% 12,422
2024-02-19 2024-02-15 9.078 1,572 +298 0.03% 14,271
2024-02-14 2024-02-07 10.423 1,274 -60 0.02% 13,279
2024-02-08 2024-02-06 10.087 1,334 -595 0.02% 13,456
2024-02-07 2024-02-05 9.414 1,929 -297 0.04% 18,160
2024-02-01 2024-01-30 10.423 2,226 -119 0.04% 23,201
2024-01-31 2024-01-29 11.095 2,345 -60 0.04% 26,018
2024-01-26 2024-01-24 11.095 2,405 +1,131 0.04% 26,684
2024-01-23 2024-01-19 11.768 1,274 -357 0.02% 14,992
2024-01-19 2024-01-17 10.423 1,631 +59 0.03% 17,000
2024-01-09 2024-01-05 11.768 1,572 +298 0.03% 18,499
2024-01-02 2023-12-28 14.121 1,274 -298 0.02% 17,990
2023-12-28 2023-12-22 13.785 1,572 +238 0.03% 21,670
2023-12-22 2023-12-20 13.785 1,334 -416 0.02% 18,389
2023-12-11 2023-12-07 19.165 1,750 +476 0.03% 33,538
2023-12-08 2023-12-06 20.173 1,274 -238 0.02% 25,701
2023-12-07 2023-12-05 18.828 1,512 +238 0.03% 28,468
2023-12-06 2023-12-04 22.191 1,274 -536 0.02% 28,271
2023-11-30 2023-11-28 18.492 1,810 +536 0.03% 33,471
2023-11-24 2023-11-22 21.854 1,274 -238 0.02% 27,842
2023-11-21 2023-11-17 21.182 1,512 +119 0.03% 32,027
2023-11-20 2023-11-16 20.509 1,393 +119 0.03% 28,570
2023-11-14 2023-11-10 19.837 1,274 -60 0.02% 25,272
2023-11-10 2023-11-08 19.501 1,334 +60 0.02% 26,014
2023-11-07 2023-11-03 18.156 1,274 -179 0.02% 23,131
2023-11-06 2023-11-02 17.820 1,453 +179 0.03% 25,892
2023-11-03 2023-11-01 20.173 1,274 -60 0.02% 25,701
2023-10-26 2023-10-24 25.889 1,334 +60 0.02% 34,536
2023-10-24 2023-10-19 25.553 1,274 -60 0.02% 32,554
2023-10-19 2023-10-17 25.553 1,334 +60 0.02% 34,087
2023-10-09 2023-10-05 33.622 1,274 -60 0.02% 42,834
2023-10-06 2023-10-04 34.967 1,334 +60 0.02% 46,646
2023-08-31 2023-08-29 40.683 1,274 -60 0.03% 51,830
2023-08-30 2023-08-28 40.346 1,334 +60 0.03% 53,822
2023-08-28 2023-08-24 41.019 1,274 -60 0.03% 52,258
2023-08-17 2023-08-15 41.019 1,334 +60 0.03% 54,719
2023-08-01 2023-07-28 41.355 1,274 -60 0.03% 52,686
2023-07-28 2023-07-26 41.691 1,334 -59 0.03% 55,616
2023-07-27 2023-07-25 41.691 1,393 -595 0.03% 58,076
2023-07-24 2023-07-20 44.045 1,988 +595 0.04% 87,561
2023-07-19 2023-07-14 43.709 1,393 +119 0.03% 60,886
2023-07-12 2023-07-10 42.028 1,274 -119 0.03% 53,543
2023-07-10 2023-07-06 41.691 1,393 +59 0.03% 58,076
2023-07-07 2023-07-05 42.028 1,334 +60 0.03% 56,065
2023-07-05 2023-07-03 43.036 1,274 -60 0.03% 54,828
2023-07-04 2023-06-30 42.028 1,334 +60 0.03% 56,065
2023-06-29 2023-06-27 41.019 1,274 -179 0.03% 52,258
2023-06-19 2023-06-15 42.700 1,453 -59 0.03% 62,043
2023-06-12 2023-06-08 43.372 1,512 -60 0.03% 65,579
2023-06-08 2023-06-06 43.372 1,572 -59 0.03% 68,181
2023-06-07 2023-06-05 42.700 1,631 -60 0.04% 69,644
2023-06-06 2023-06-02 43.709 1,691 -59 0.04% 73,911
2023-06-05 2023-06-01 42.364 1,750 -357 0.04% 74,137
2023-05-31 2023-05-29 40.346 2,107 +833 0.05% 85,010
2023-05-04 2023-05-02 49.424 1,274 -179 0.03% 62,967
2023-05-03 2023-04-28 48.080 1,453 +179 0.03% 69,860
2023-04-11 2023-04-04 47.071 1,274 -60 0.03% 59,968
2023-04-06 2023-04-03 46.735 1,334 +60 0.03% 62,344
2023-03-27 2023-03-23 52.787 1,274 -119 0.03% 67,250
2023-03-22 2023-03-20 52.787 1,393 +119 0.03% 73,532
2023-02-23 2023-02-21 53.795 1,274 -476 0.03% 68,535
2023-02-22 2023-02-20 54.131 1,750 +476 0.04% 94,730
2023-02-20 2023-02-16 52.114 1,274 -179 0.03% 66,393
2023-02-17 2023-02-15 50.433 1,453 -59 0.03% 73,279
2023-02-16 2023-02-14 54.468 1,512 +238 0.03% 82,355
2023-02-08 2023-02-06 55.813 1,274 -357 0.04% 71,105
2023-02-03 2023-02-01 52.114 1,631 +297 0.05% 84,998
2023-01-31 2023-01-27 53.459 1,334 +60 0.04% 71,314
2023-01-26 2023-01-19 53.795 1,274 -119 0.04% 68,535
2023-01-20 2023-01-18 48.080 1,393 +119 0.05% 66,975
2023-01-19 2023-01-17 53.795 1,274 -179 0.04% 68,535
2023-01-18 2023-01-16 64.218 1,453 -59 0.05% 93,309
2023-01-04 2022-12-30 56.821 1,512 -305 0.05% 85,913
2022-12-15 2022-12-13 61.019 1,817 +286 0.05% 110,872
2022-11-18 2022-11-16 69.976 1,531 +1,501 0.04% 107,134
2022-10-27 2022-10-25 65.218 30 -143 0.00% 1,957
2022-10-06 2022-10-03 58.780 173 +23 0.01% 10,169
2022-10-03 2022-09-29 53.182 150 +150 0.00% 7,977
2022-09-29 2022-09-27 55.981 0 -198
2022-09-28 2022-09-26 64.378 198 +198 0.01% 12,747
2022-09-27 2022-09-23 72.775 0 -180
2022-09-26 2022-09-22 72.775 180 +180 0.01% 13,100
2022-09-21 2022-09-19 53.182 0 -191
2022-09-09 2022-09-07 50.383 191 +189 0.01% 9,623
2022-09-08 2022-09-06 53.182 2 +2 0.00% 106
2022-09-06 2022-09-02 53.182 0 -129
2022-09-01 2022-08-30 58.780 129 -273 0.00% 7,583
2022-08-30 2022-08-26 55.981 402 +239 0.01% 22,504
2022-08-29 2022-08-25 58.780 163 +163 0.01% 9,581
2022-08-26 2022-08-24 64.378 0 -457
2022-08-25 2022-08-23 50.383 457 -624 0.02% 23,025
2022-07-29 2022-07-27 41.986 1,081 -704 0.04% 45,387
2022-07-22 2022-07-20 44.785 1,785 +549 0.06% 79,941
2022-07-20 2022-07-18 44.785 1,236 -7 0.04% 55,354
2022-07-19 2022-07-15 44.785 1,243 +1,243 0.04% 55,667
2022-07-18 2022-07-14 41.986 0 -523
2022-07-15 2022-07-13 47.584 523 -656 0.02% 24,886
2022-07-14 2022-07-12 50.383 1,179 -104 0.04% 59,401
2022-07-12 2022-07-08 50.383 1,283 +374 0.04% 64,641
2022-07-11 2022-07-07 53.182 909 +94 0.03% 48,342
2022-07-08 2022-07-06 50.383 815 +120 0.03% 41,062
2022-07-06 2022-07-04 50.383 695 +624 0.02% 35,016
2022-07-05 2022-06-30 53.182 71 +71 0.00% 3,776
2022-07-04 2022-06-29 53.182 0 -161
2022-06-29 2022-06-27 50.383 161 -296 0.01% 8,112
2022-06-27 2022-06-23 53.182 457 +457 0.02% 24,304
2022-06-23 2022-06-21 53.182 0 -295
2022-06-15 2022-06-13 58.780 295 +66 0.01% 17,340
2022-06-10 2022-06-08 53.182 229 -350 0.01% 12,179
2022-06-09 2022-06-07 58.780 579 +247 0.02% 34,034
2022-06-08 2022-06-06 55.981 332 +332 0.01% 18,586
2022-06-01 2022-05-30 50.383 0 -66
2022-05-31 2022-05-27 39.187 66 -88 0.00% 2,586
2022-05-30 2022-05-26 86.771 154 -101 0.01% 13,363
2022-05-27 2022-05-25 86.771 255 -9 0.01% 22,126
2022-05-26 2022-05-24 86.771 264 +35 0.01% 22,907
2022-05-25 2022-05-23 89.570 229 -173 0.01% 20,511
2022-05-24 2022-05-20 83.971 402 +284 0.01% 33,757
2022-05-23 2022-05-19 83.971 118 -54 0.00% 9,909
2022-05-20 2022-05-18 100.766 172 +172 0.01% 17,332
2022-05-18 2022-05-16 111.962 0 -573
2022-05-17 2022-05-13 111.962 573 -34 0.02% 64,154
2022-05-16 2022-05-12 111.962 607 +364 0.02% 67,961
2022-05-13 2022-05-11 117.560 243 +184 0.01% 28,567
2022-05-11 2022-05-06 109.163 59 -9 0.00% 6,441
2022-05-10 2022-05-05 111.962 68 +68 0.00% 7,613
2022-05-06 2022-05-04 117.560 0 -4
2022-05-03 2022-04-28 111.962 4 -398 0.00% 448
2022-04-29 2022-04-27 111.962 402 -48 0.01% 45,009
2022-04-26 2022-04-22 120.359 450 +59 0.01% 54,162
2022-04-25 2022-04-21 123.158 391 +391 0.01% 48,155
2022-04-22 2022-04-20 117.560 0 -25
2022-04-21 2022-04-19 137.153 25 -21 0.00% 3,429
2022-04-20 2022-04-14 151.149 46 -249 0.00% 6,953
2022-04-19 2022-04-13 151.149 295 -46 0.01% 44,589
2022-04-14 2022-04-12 151.149 341 +175 0.01% 51,542
2022-04-13 2022-04-11 156.747 166 -232 0.01% 26,020
2022-04-11 2022-04-07 151.149 398 -75 0.01% 60,157
2022-04-08 2022-04-06 170.742 473 +434 0.02% 80,761
2022-04-07 2022-04-04 165.144 39 -2 0.00% 6,441
2022-04-06 2022-04-01 162.345 41 -63 0.00% 6,656
2022-04-01 2022-03-30 167.943 104 -143 0.00% 17,466
2022-03-31 2022-03-29 165.144 247 -108 0.01% 40,791
2022-03-30 2022-03-28 181.938 355 -127 0.01% 64,588
2022-03-29 2022-03-25 176.340 482 -347 0.02% 84,996
2022-03-28 2022-03-24 176.340 829 -209 0.03% 146,186
2022-03-25 2022-03-23 170.742 1,038 -759 0.03% 177,230
2022-03-24 2022-03-22 179.139 1,797 +46 0.06% 321,913
2022-03-23 2022-03-21 176.340 1,751 +452 0.06% 308,772
2022-03-21 2022-03-17 190.335 1,299 -91 0.04% 247,246
2022-03-18 2022-03-16 190.335 1,390 -10 0.05% 264,566
2022-03-17 2022-03-15 179.139 1,400 -495 0.05% 250,795
2022-03-16 2022-03-14 184.737 1,895 +387 0.06% 350,077
2022-03-15 2022-03-11 223.924 1,508 -239 0.05% 337,677
2022-03-14 2022-03-10 184.737 1,747 +245 0.06% 322,736
2022-03-11 2022-03-09 179.139 1,502 -215 0.05% 269,067
2022-03-10 2022-03-08 184.737 1,717 +215 0.06% 317,194
2022-03-03 2022-03-01 209.929 1,502 +21 0.05% 315,313
2022-03-02 2022-02-28 204.331 1,481 -161 0.05% 302,614
2022-02-28 2022-02-24 151.149 1,642 -5 0.05% 248,186
2022-02-25 2022-02-23 156.747 1,647 +159 0.05% 258,162
2022-02-24 2022-02-22 153.948 1,488 -293 0.05% 229,074
2022-02-23 2022-02-21 159.546 1,781 -11 0.06% 284,151
2022-02-18 2022-02-16 162.345 1,792 +11 0.06% 290,922
2022-02-17 2022-02-15 159.546 1,781 +209 0.06% 284,151
2022-02-16 2022-02-14 153.948 1,572 +9 0.05% 242,006
2022-02-15 2022-02-11 153.948 1,563 +80 0.05% 240,620
2022-02-14 2022-02-10 156.747 1,483 -53 0.05% 232,455
2022-02-10 2022-02-08 159.546 1,536 +2 0.06% 245,062
2022-02-09 2022-02-07 156.747 1,534 -138 0.06% 240,450
2022-02-08 2022-02-04 162.345 1,672 +189 0.07% 271,441
2022-02-07 2022-01-31 165.144 1,483 -1 0.06% 244,908
2022-02-04 2022-01-27 162.345 1,484 -145 0.06% 240,920
2022-01-26 2022-01-24 162.345 1,629 +20 0.06% 264,460
2022-01-25 2022-01-21 167.943 1,609 +91 0.06% 270,220
2022-01-24 2022-01-20 159.546 1,518 +17 0.06% 242,191
2022-01-19 2022-01-17 162.345 1,501 +11 0.06% 243,680
2022-01-17 2022-01-13 165.144 1,490 -78 0.06% 246,064
2022-01-14 2022-01-12 162.345 1,568 -127 0.06% 254,557
2022-01-12 2022-01-10 165.144 1,695 +241 0.07% 279,919
2022-01-11 2022-01-07 165.144 1,454 -23 0.06% 240,119
2022-01-10 2022-01-06 165.144 1,477 -11 0.06% 243,918
2022-01-07 2022-01-05 170.742 1,488 -130 0.06% 254,064
2022-01-06 2022-01-04 173.541 1,618 -86 0.06% 280,789
2022-01-05 2022-01-03 173.541 1,704 -2 0.07% 295,714
2022-01-04 2021-12-31 176.340 1,706 +127 0.07% 300,836
2022-01-03 2021-12-29 181.938 1,579 -75 0.06% 287,280
2021-12-30 2021-12-28 184.737 1,654 -61 0.06% 305,555
2021-12-23 2021-12-21 193.134 1,715 +179 0.07% 331,226
2021-12-20 2021-12-16 195.933 1,536 -143 0.06% 300,954
2021-12-17 2021-12-15 198.733 1,679 -6 0.07% 333,672
2021-12-16 2021-12-14 204.331 1,685 +149 0.07% 344,297
2021-12-09 2021-12-07 223.924 1,536 -9 0.06% 343,947
2021-12-08 2021-12-06 229.522 1,545 -204 0.06% 354,612
2021-12-07 2021-12-03 223.924 1,749 +531 0.07% 391,643
2021-12-06 2021-12-02 215.527 1,218 +18 0.05% 262,512
2021-12-03 2021-12-01 207.130 1,200 -42 0.05% 248,556
2021-12-01 2021-11-29 195.933 1,242 -92 0.05% 243,349
2021-11-30 2021-11-26 201.532 1,334 +10 0.05% 268,843
2021-11-29 2021-11-25 204.331 1,324 -23 0.05% 270,534
2021-11-25 2021-11-23 195.933 1,347 +25 0.05% 263,922
2021-11-24 2021-11-22 201.532 1,322 +195 0.05% 266,425
2021-11-23 2021-11-19 198.733 1,127 -125 0.04% 223,972
2021-11-17 2021-11-15 209.929 1,252 +180 0.05% 262,831
2021-11-16 2021-11-12 209.929 1,072 -28 0.04% 225,044
2021-11-15 2021-11-11 212.728 1,100 +164 0.04% 234,001
2021-11-11 2021-11-09 209.929 936 +16 0.04% 196,493
2021-11-10 2021-11-08 209.929 920 +45 0.04% 193,134
2021-11-08 2021-11-04 209.929 875 -6 0.03% 183,688
2021-11-05 2021-11-03 209.929 881 +129 0.03% 184,947
2021-11-04 2021-11-02 212.728 752 +70 0.03% 159,971
2021-11-03 2021-11-01 198.733 682 -36 0.03% 135,536
2021-11-02 2021-10-29 198.733 718 +77 0.03% 142,690
2021-11-01 2021-10-28 201.532 641 +48 0.03% 129,182
2021-10-29 2021-10-27 204.331 593 -86 0.02% 121,168
2021-10-28 2021-10-26 212.728 679 +172 0.03% 144,442
2021-10-27 2021-10-25 218.326 507 +44 0.02% 110,691
2021-10-22 2021-10-20 223.924 463 -25 0.02% 103,677
2021-10-21 2021-10-19 218.326 488 +31 0.02% 106,543
2021-10-19 2021-10-15 201.532 457 +119 0.02% 92,100
2021-10-08 2021-10-06 215.527 338 -82 0.01% 72,848
2021-10-07 2021-10-05 218.326 420 -3 0.02% 91,697
2021-10-06 2021-10-04 212.728 423 +60 0.02% 89,984
2021-10-05 2021-09-30 223.924 363 +86 0.01% 81,284
2021-10-04 2021-09-29 218.326 277 +198 0.01% 60,476
2021-09-29 2021-09-27 198.733 79 -473 0.00% 15,700
2021-09-28 2021-09-24 198.733 552 -175 0.02% 109,700
2021-09-27 2021-09-23 195.933 727 +393 0.03% 142,444
2021-09-24 2021-09-21 195.933 334 +5 0.01% 65,442
2021-09-23 2021-09-20 193.134 329 -37 0.01% 63,541
2021-09-21 2021-09-17 201.532 366 -7 0.01% 73,761
2021-09-20 2021-09-16 198.733 373 +89 0.01% 74,127
2021-09-17 2021-09-15 193.134 284 -16 0.01% 54,850
2021-09-16 2021-09-14 195.933 300 -39 0.01% 58,780
2021-09-15 2021-09-13 195.933 339 +318 0.01% 66,421
2021-09-13 2021-09-09 212.728 21 -4 0.00% 4,467
2021-09-10 2021-09-08 207.130 25 +16 0.00% 5,178
2021-09-09 2021-09-07 221.125 9 +2 0.00% 1,990
2021-09-07 2021-09-03 237.919 7 -241 0.00% 1,665
2021-09-06 2021-09-02 243.517 248 +241 0.01% 60,392
2021-09-02 2021-08-31 240.718 7 -148 0.00% 1,685
2021-09-01 2021-08-30 235.120 155 +150 0.01% 36,444
2021-08-31 2021-08-27 235.120 5 -181 0.00% 1,176
2021-08-30 2021-08-26 240.718 186 +172 0.01% 44,774
2021-08-27 2021-08-25 263.111 14 +12 0.00% 3,684
2021-08-26 2021-08-24 246.316 2 -795 0.00% 493
2021-08-25 2021-08-23 265.910 797 -498 0.03% 211,930
2021-08-24 2021-08-20 223.924 1,295 +464 0.05% 289,982
2021-08-23 2021-08-19 176.340 831 -237 0.03% 146,539
2021-08-20 2021-08-18 179.139 1,068 -70 0.04% 191,321
2021-08-18 2021-08-16 181.938 1,138 +150 0.04% 207,046
2021-08-13 2021-08-11 190.335 988 +100 0.04% 188,051
2021-08-12 2021-08-10 193.134 888 -191 0.03% 171,503
2021-08-11 2021-08-09 190.335 1,079 -464 0.04% 205,372
2021-08-10 2021-08-06 179.139 1,543 -118 0.06% 276,412
2021-08-09 2021-08-05 173.541 1,661 +1,023 0.07% 288,252
2021-08-06 2021-08-04 181.938 638 +129 0.03% 116,077
2021-08-05 2021-08-03 187.536 509 -500 0.02% 95,456
2021-08-04 2021-08-02 190.335 1,009 -115 0.04% 192,048
2021-08-03 2021-07-30 190.335 1,124 -35 0.04% 213,937
2021-08-02 2021-07-29 198.733 1,159 +5 0.05% 230,331
2021-07-30 2021-07-28 195.933 1,154 +441 0.05% 226,107
2021-07-28 2021-07-26 201.532 713 -371 0.03% 143,692
2021-07-27 2021-07-23 212.728 1,084 -115 0.04% 230,597
2021-07-26 2021-07-22 212.728 1,199 -50 0.05% 255,061
2021-07-23 2021-07-21 195.933 1,249 -1 0.05% 244,721
2021-07-22 2021-07-20 198.733 1,250 +995 0.05% 248,416
2021-07-21 2021-07-19 207.130 255 +126 0.01% 52,818
2021-07-20 2021-07-16 207.130 129 +11 0.01% 26,720
2021-07-19 2021-07-15 215.527 118 +4 0.00% 25,432
2021-07-07 2021-07-05 240.718 114 -381 0.00% 27,442
2021-07-06 2021-07-02 232.321 495 +113 0.02% 114,999
2021-07-05 2021-06-30 221.125 382 -52 0.01% 84,470
2021-07-02 2021-06-29 243.517 434 -7 0.02% 105,687
2021-06-30 2021-06-28 240.718 441 -6 0.02% 106,157
2021-06-29 2021-06-25 229.522 447 +9 0.02% 102,596
2021-06-25 2021-06-23 204.331 438 -684 0.02% 89,497
2021-06-24 2021-06-22 209.929 1,122 -34 0.04% 235,540
2021-06-22 2021-06-18 215.527 1,156 +174 0.05% 249,149
2021-06-21 2021-06-17 212.728 982 +709 0.04% 208,899
2021-06-18 2021-06-16 195.933 273 -813 0.01% 53,490
2021-06-17 2021-06-15 204.331 1,086 +11 0.04% 221,903
2021-06-16 2021-06-11 207.130 1,075 -579 0.04% 222,664
2021-06-15 2021-06-10 209.929 1,654 +968 0.06% 347,222
2021-06-11 2021-06-09 209.929 686 -1,181 0.03% 144,011
2021-06-10 2021-06-08 221.125 1,867 +1,570 0.07% 412,840
2021-06-09 2021-06-07 212.728 297 +109 0.01% 63,180
2021-06-08 2021-06-04 223.924 188 -1,859 0.01% 42,098
2021-06-07 2021-06-03 226.723 2,047 +1,783 0.08% 464,102
2021-06-04 2021-06-02 223.924 264 -158 0.01% 59,116
2021-06-03 2021-06-01 229.522 422 -852 0.02% 96,858
2021-06-02 2021-05-31 229.522 1,274 -164 0.05% 292,411
2021-06-01 2021-05-28 235.120 1,438 -73 0.06% 338,103
2021-05-31 2021-05-27 240.718 1,511 +1,136 0.06% 363,725
2021-05-28 2021-05-26 235.120 375 -2 0.01% 88,170
2021-05-27 2021-05-25 226.723 377 -229 0.01% 85,475
2021-05-26 2021-05-24 229.522 606 +13 0.02% 139,090
2021-05-25 2021-05-21 243.517 593 -25 0.02% 144,406
2021-05-24 2021-05-20 237.919 618 -631 0.02% 147,034
2021-05-21 2021-05-18 235.120 1,249 +41 0.05% 293,665
2021-05-20 2021-05-17 243.517 1,208 -76 0.05% 294,169
2021-05-18 2021-05-14 232.321 1,284 -167 0.05% 298,300
2021-05-17 2021-05-13 235.120 1,451 +86 0.06% 341,159
2021-05-14 2021-05-12 232.321 1,365 +341 0.05% 317,118
2021-05-13 2021-05-11 235.120 1,024 -166 0.04% 240,763
2021-05-12 2021-05-10 246.316 1,190 +467 0.05% 293,116
2021-05-11 2021-05-07 249.115 723 +203 0.03% 180,110
2021-05-10 2021-05-06 240.718 520 +440 0.02% 125,173
2021-05-07 2021-05-05 237.919 80 -565 0.00% 19,034
2021-05-06 2021-05-04 249.115 645 +52 0.03% 160,679
2021-05-05 2021-05-03 265.910 593 +464 0.02% 157,684
2021-05-04 2021-04-30 226.723 129 -855 0.01% 29,247
2021-05-03 2021-04-29 221.125 984 -1,122 0.04% 217,587
2021-04-30 2021-04-28 229.522 2,106 -48 0.08% 483,373
2021-04-29 2021-04-27 226.723 2,154 +1,481 0.08% 488,361
2021-04-28 2021-04-26 221.125 673 -395 0.03% 148,817
2021-04-27 2021-04-23 235.120 1,068 +948 0.04% 251,108
2021-04-26 2021-04-22 223.924 120 -234 0.00% 26,871
2021-04-23 2021-04-21 235.120 354 +274 0.01% 83,233
2021-04-22 2021-04-20 243.517 80 -1,156 0.00% 19,481
2021-04-21 2021-04-19 260.312 1,236 +1,156 0.05% 321,745
2021-04-20 2021-04-16 251.914 80 -1,008 0.00% 20,153
2021-04-19 2021-04-15 263.111 1,088 +918 0.04% 286,264
2021-04-16 2021-04-14 268.709 170 -219 0.01% 45,680
2021-04-15 2021-04-13 263.111 389 +148 0.02% 102,350
2021-04-14 2021-04-12 277.106 241 -248 0.01% 66,783
2021-04-13 2021-04-09 277.106 489 -1,129 0.02% 135,505
2021-04-12 2021-04-08 282.704 1,618 -440 0.06% 457,415
2021-04-09 2021-04-07 307.895 2,058 +398 0.08% 633,649
2021-04-08 2021-04-01 302.297 1,660 +420 0.07% 501,814
2021-04-07 2021-03-31 310.694 1,240 +59 0.05% 385,261
2021-04-01 2021-03-30 316.293 1,181 +293 0.05% 373,542
2021-03-31 2021-03-29 316.293 888 +122 0.03% 280,868
2021-03-30 2021-03-26 321.891 766 +561 0.03% 246,568
2021-03-29 2021-03-25 319.092 205 -470 0.01% 65,414
2021-03-26 2021-03-24 347.082 675 -358 0.03% 234,280
2021-03-25 2021-03-23 316.293 1,033 +1,033 0.04% 326,730
2021-03-23 2021-03-19 299.498 0 -1,115
2021-03-22 2021-03-18 321.891 1,115 +2 0.04% 358,908
2021-03-19 2021-03-17 319.092 1,113 -264 0.04% 355,149
2021-03-18 2021-03-16 310.694 1,377 -1,383 0.05% 427,826
2021-03-17 2021-03-15 257.513 2,760 +211 0.11% 710,735
2021-03-16 2021-03-12 282.704 2,549 -91 0.10% 720,612
2021-03-15 2021-03-11 282.704 2,640 +380 0.10% 746,339
2021-03-12 2021-03-10 307.895 2,260 -75 0.09% 695,844
2021-03-11 2021-03-09 291.101 2,335 +259 0.09% 679,721
2021-03-10 2021-03-08 268.709 2,076 -284 0.08% 557,839
2021-03-09 2021-03-05 316.293 2,360 +424 0.09% 746,450
2021-03-08 2021-03-04 319.092 1,936 -1,365 0.08% 617,761
2021-03-05 2021-03-03 349.881 3,301 +1,597 0.13% 1,154,958
2021-03-04 2021-03-02 319.092 1,704 -43 0.07% 543,732
2021-03-03 2021-03-01 296.699 1,747 +1,497 0.07% 518,334
2021-03-02 2021-02-26 263.111 250 +130 0.01% 65,778
2021-03-01 2021-02-25 260.312 120 -319 0.00% 31,237
2021-02-26 2021-02-24 257.513 439 -320 0.02% 113,048
2021-02-25 2021-02-23 246.316 759 +477 0.03% 186,954
2021-02-24 2021-02-22 251.914 282 +25 0.01% 71,040
2021-02-23 2021-02-19 251.914 257 +57 0.01% 64,742
2021-02-22 2021-02-18 263.111 200 -382 0.01% 52,622
2021-02-19 2021-02-17 263.111 582 +244 0.02% 153,130
2021-02-18 2021-02-16 260.312 338 -318 0.01% 87,985
2021-02-17 2021-02-11 263.111 656 -198 0.03% 172,601
2021-02-16 2021-02-09 265.910 854 +531 0.03% 227,087
2021-02-10 2021-02-08 277.106 323 -175 0.01% 89,505
2021-02-09 2021-02-05 249.115 498 -15 0.02% 124,059
2021-02-08 2021-02-04 221.125 513 -346 0.02% 113,437
2021-02-05 2021-02-03 251.914 859 -34 0.03% 216,395
2021-02-04 2021-02-02 279.905 893 -184 0.04% 249,955
2021-02-03 2021-02-01 321.891 1,077 -2,131 0.04% 346,676
2021-02-02 2021-01-29 285.503 3,208 +718 0.13% 915,894
2021-02-01 2021-01-28 260.312 2,490 -272 0.10% 648,176
2021-01-29 2021-01-27 271.508 2,762 +1,947 0.11% 749,905
2021-01-28 2021-01-26 260.312 815 +752 0.03% 212,154
2021-01-27 2021-01-25 268.709 63 -843 0.00% 16,929
2021-01-26 2021-01-22 279.905 906 +106 0.04% 253,594
2021-01-25 2021-01-21 279.905 800 -772 0.03% 223,924
2021-01-22 2021-01-20 282.704 1,572 -254 0.06% 444,411
2021-01-21 2021-01-19 302.297 1,826 -34 0.07% 551,995
2021-01-20 2021-01-18 293.900 1,860 -310 0.07% 546,654
2021-01-19 2021-01-15 293.900 2,170 -1,031 0.09% 637,763
2021-01-18 2021-01-14 319.092 3,201 +1,920 0.13% 1,021,412
2021-01-15 2021-01-13 327.489 1,281 -287 0.05% 419,513
2021-01-14 2021-01-12 349.881 1,568 -200 0.06% 548,614
2021-01-13 2021-01-11 347.082 1,768 +1,061 0.07% 613,641
2021-01-12 2021-01-08 305.096 707 -295 0.03% 215,703
2021-01-11 2021-01-07 307.895 1,002 +709 0.04% 308,511
2021-01-08 2021-01-06 307.895 293 +48 0.01% 90,213
2021-01-07 2021-01-05 335.886 245 +175 0.01% 82,292
2021-01-06 2021-01-04 330.288 70 -720 0.00% 23,120
2021-01-05 2020-12-31 349.881 790 +481 0.03% 276,406
2021-01-04 2020-12-29 355.479 309 +309 0.01% 109,843
2020-12-30 2020-12-28 355.479 0 -1,036
2020-12-29 2020-12-24 400.264 1,036 +530 0.04% 414,674
2020-12-28 2020-12-22 391.867 506 -57 0.02% 198,285
2020-12-23 2020-12-21 417.058 563 +311 0.02% 234,804
2020-12-22 2020-12-18 470.240 252 -870 0.01% 118,501
2020-12-21 2020-12-17 473.039 1,122 +341 0.04% 530,750
2020-12-18 2020-12-16 335.886 781 +697 0.03% 262,327
2020-12-17 2020-12-15 302.297 84 -395 0.00% 25,393
2020-12-16 2020-12-14 355.479 479 -2 0.02% 170,275
2020-12-15 2020-12-11 347.082 481 +343 0.02% 166,947
2020-12-14 2020-12-10 377.872 138 +138 0.01% 52,146
2020-12-11 2020-12-09 375.073 0 -255
2020-12-10 2020-12-08 405.862 255 -438 0.01% 103,495
2020-12-09 2020-12-07 414.259 693 +157 0.03% 287,082
2020-12-08 2020-12-04 405.862 536 +363 0.02% 217,542
2020-12-07 2020-12-03 380.671 173 -470 0.01% 65,856
2020-12-04 2020-12-02 428.255 643 +643 0.03% 275,368
2020-12-03 2020-12-01 439.451 0 -352
2020-12-02 2020-11-30 470.240 352 +66 0.01% 165,525
2020-12-01 2020-11-27 433.853 286 -123 0.01% 124,082
2020-11-30 2020-11-26 422.656 409 +275 0.02% 172,866
2020-11-27 2020-11-25 419.857 134 +100 0.01% 56,261
2020-11-26 2020-11-24 422.656 34 +34 0.00% 14,370
2020-11-23 2020-11-19 467.441 0 -965
2020-11-20 2020-11-18 470.240 965 -42 0.04% 453,782
2020-11-19 2020-11-17 475.838 1,007 -40 0.04% 479,169
2020-11-18 2020-11-16 461.843 1,047 +172 0.04% 483,550
2020-11-17 2020-11-13 419.857 875 -2,199 0.04% 367,375
2020-11-16 2020-11-12 470.240 3,074 +1,363 0.13% 1,445,519
2020-11-13 2020-11-11 405.862 1,711 +23 0.07% 694,430
2020-11-12 2020-11-10 414.259 1,688 +114 0.07% 699,270
2020-11-11 2020-11-09 405.862 1,574 -50 0.07% 638,827
2020-11-10 2020-11-06 428.255 1,624 +82 0.07% 695,485
2020-11-09 2020-11-05 425.456 1,542 +804 0.07% 656,052
2020-11-06 2020-11-04 411.460 738 -269 0.03% 303,658
2020-11-05 2020-11-03 439.451 1,007 -136 0.04% 442,527
2020-11-04 2020-11-02 453.446 1,143 +62 0.05% 518,289
2020-11-03 2020-10-30 461.843 1,081 +16 0.05% 499,252
2020-11-02 2020-10-29 456.245 1,065 -277 0.05% 485,901
2020-10-30 2020-10-28 470.240 1,342 +29 0.06% 631,062
2020-10-29 2020-10-27 475.838 1,313 +141 0.06% 624,776
2020-10-28 2020-10-23 489.834 1,172 +297 0.05% 574,085
2020-10-27 2020-10-22 481.436 875 +382 0.04% 421,257
2020-10-23 2020-10-21 515.025 493 -557 0.02% 253,907
2020-10-22 2020-10-20 545.815 1,050 +309 0.05% 573,105
2020-10-21 2020-10-19 562.609 741 +123 0.03% 416,893
2020-10-19 2020-10-15 470.240 618 -420 0.03% 290,609
2020-10-16 2020-10-14 495.432 1,038 -9 0.05% 514,258
2020-10-15 2020-10-12 492.633 1,047 +279 0.05% 515,786
2020-10-12 2020-10-08 531.819 768 +768 0.03% 408,437
2020-10-09 2020-10-07 562.609 0 -74
2020-10-08 2020-10-06 643.781 74 -3,132 0.00% 47,640
2020-10-07 2020-10-05 666.174 3,206 -1,069 0.16% 2,135,753
2020-10-06 2020-09-30 610.193 4,275 +1,862 0.21% 2,608,574
2020-10-05 2020-09-29 450.647 2,413 +1,511 0.12% 1,087,411
2020-09-30 2020-09-28 347.082 902 -225 0.04% 313,068
2020-09-29 2020-09-25 366.675 1,127 +311 0.05% 413,243
2020-09-28 2020-09-24 489.834 816 +605 0.04% 399,704
2020-09-25 2020-09-23 559.810 211 +211 0.01% 118,120
2020-09-24 2020-09-22 534.618 0 -134
2020-09-23 2020-09-21 534.618 134 +61 0.01% 71,639
2020-09-22 2020-09-18 571.006 73 +73 0.00% 41,683
2020-09-21 2020-09-17 632.585 0 -5
2020-09-18 2020-09-16 671.772 5 +5 0.00% 3,359
2020-09-15 2020-09-11 727.753 0 -180
2020-09-14 2020-09-10 713.758 180 +180 0.01% 128,476
2020-09-09 2020-09-07 741.748 0 -145
2020-09-08 2020-09-04 755.743 145 -355 0.01% 109,583
2020-09-07 2020-09-03 741.748 500 +441 0.03% 370,874
2020-09-04 2020-09-02 571.006 59 -161 0.00% 33,689
2020-09-03 2020-09-01 677.370 220 +220 0.01% 149,021
2020-08-24 2020-08-20 797.729 0 -118
2020-08-21 2020-08-19 783.734 118 -352 0.01% 92,481
2020-08-20 2020-08-18 755.743 470 -1,747 0.03% 355,199
2020-08-19 2020-08-17 769.739 2,217 +143 0.12% 1,706,510
2020-08-18 2020-08-14 853.710 2,074 +2,074 0.12% 1,770,595
2020-08-17 2020-08-13 811.724 0 -93
2020-08-14 2020-08-12 797.729 93 -182 0.01% 74,189
2020-08-13 2020-08-11 825.720 275 -3,182 0.02% 227,073
2020-08-12 2020-08-10 839.715 3,457 +3,421 0.19% 2,902,894
2020-08-11 2020-08-07 461.843 36 -1,606 0.00% 16,626
2020-08-10 2020-08-06 450.647 1,642 -1,145 0.09% 739,962
2020-08-07 2020-08-05 363.876 2,787 +2,785 0.16% 1,014,124
2020-08-06 2020-08-04 282.704 2 -3,163 0.00% 565
2020-08-05 2020-08-03 296.699 3,165 +3,099 0.18% 939,053
2020-08-04 2020-07-31 218.326 66 -1,829 0.00% 14,410
2020-08-03 2020-07-30 193.134 1,895 +1,302 0.11% 365,990
2020-07-31 2020-07-29 148.350 593 +593 0.03% 87,971
2020-07-30 2020-07-28 137.153 0 -305
2020-07-29 2020-07-27 131.555 305 +33 0.02% 40,124
2020-07-28 2020-07-24 123.158 272 +272 0.02% 33,499
2020-07-14 2020-07-10 125.957 0 -80
2020-07-13 2020-07-09 125.957 80 +80 0.00% 10,077
2020-07-10 2020-07-08 125.957 0 -2
2020-07-09 2020-07-07 137.153 2 +2 0.00% 274
2020-07-08 2020-07-06 134.354 0 -743
2020-07-06 2020-07-02 128.756 743 +743 0.04% 95,666
2020-06-19 2020-06-17 137.153 0 -534
2020-06-18 2020-06-16 123.158 534 -73 0.03% 65,766
2020-06-17 2020-06-15 120.359 607 +14 0.03% 73,058
2020-06-16 2020-06-12 128.756 593 -123 0.03% 76,352
2020-06-15 2020-06-11 134.354 716 +153 0.04% 96,198
2020-06-12 2020-06-10 134.354 563 -209 0.03% 75,642
2020-06-11 2020-06-09 131.555 772 -7 0.04% 101,561
2020-06-10 2020-06-08 137.153 779 -148 0.04% 106,843
2020-06-09 2020-06-05 142.752 927 -168 0.05% 132,331
2020-06-05 2020-06-03 142.752 1,095 +127 0.06% 156,313
2020-06-04 2020-06-02 148.350 968 +527 0.06% 143,602
2020-06-03 2020-06-01 148.350 441 +232 0.03% 65,422
2020-06-02 2020-05-29 123.158 209 +207 0.01% 25,740
2020-05-29 2020-05-27 128.756 2 -123 0.00% 258
2020-05-28 2020-05-26 128.756 125 +123 0.01% 16,095
2020-05-26 2020-05-22 131.555 2 -266 0.00% 263
2020-05-25 2020-05-21 134.354 268 +229 0.02% 36,007
2020-05-19 2020-05-15 114.761 39 +5 0.00% 4,476
2020-05-18 2020-05-14 111.962 34 -363 0.00% 3,807
2020-05-15 2020-05-13 120.359 397 -112 0.02% 47,783
2020-05-13 2020-05-11 123.158 509 +75 0.03% 62,688
2020-05-12 2020-05-08 123.158 434 -164 0.02% 53,451
2020-05-11 2020-05-07 125.957 598 +5 0.03% 75,322
2020-05-08 2020-05-06 125.957 593 +438 0.03% 74,693
2020-05-06 2020-05-04 125.957 155 +130 0.01% 19,523
2020-05-05 2020-04-29 125.957 25 -225 0.00% 3,149
2020-05-04 2020-04-28 131.555 250 +116 0.01% 32,889
2020-04-29 2020-04-27 134.354 134 -602 0.01% 18,003
2020-04-28 2020-04-24 134.354 736 +150 0.04% 98,885
2020-04-27 2020-04-23 134.354 586 -66 0.03% 78,732
2020-04-23 2020-04-21 137.153 652 -41 0.04% 89,424
2020-04-22 2020-04-20 128.756 693 +289 0.04% 89,228
2020-04-21 2020-04-17 123.158 404 +402 0.02% 49,756
2020-04-20 2020-04-16 123.158 2 -336 0.00% 246
2020-04-17 2020-04-15 137.153 338 +227 0.02% 46,358
2020-04-16 2020-04-14 142.752 111 +40 0.01% 15,845
2020-04-15 2020-04-09 139.952 71 -288 0.00% 9,937
2020-04-14 2020-04-08 139.952 359 -200 0.02% 50,243
2020-04-09 2020-04-07 142.752 559 +84 0.03% 79,798
2020-04-08 2020-04-06 148.350 475 +150 0.03% 70,466
2020-04-07 2020-04-03 151.149 325 +86 0.02% 49,123
2020-04-06 2020-04-02 153.948 239 -465 0.01% 36,794
2020-04-03 2020-04-01 151.149 704 +145 0.04% 106,409
2020-04-02 2020-03-31 153.948 559 +539 0.03% 86,057
2020-04-01 2020-03-30 167.943 20 -50 0.00% 3,359
2020-03-31 2020-03-27 156.747 70 +32 0.00% 10,972
2020-03-30 2020-03-26 165.144 38 -932 0.00% 6,275
2020-03-27 2020-03-25 162.345 970 +661 0.06% 157,475
2020-03-26 2020-03-24 151.149 309 +96 0.02% 46,705
2020-03-25 2020-03-23 139.952 213 -21 0.01% 29,810
2020-03-24 2020-03-20 151.149 234 -11 0.01% 35,369
2020-03-23 2020-03-19 142.752 245 -68 0.01% 34,974
2020-03-20 2020-03-18 148.350 313 -196 0.02% 46,433
2020-03-19 2020-03-17 156.747 509 -7 0.03% 79,784
2020-03-18 2020-03-16 156.747 516 +12 0.03% 80,881
2020-03-17 2020-03-13 162.345 504 +395 0.03% 81,822
2020-03-13 2020-03-11 170.742 109 -75 0.01% 18,611
2020-03-12 2020-03-10 173.541 184 +125 0.01% 31,932
2020-03-11 2020-03-09 176.340 59 -229 0.00% 10,404
2020-03-10 2020-03-06 181.938 288 -246 0.02% 52,398
2020-03-09 2020-03-05 179.139 534 -168 0.03% 95,660
2020-03-06 2020-03-04 187.536 702 +305 0.04% 131,650
2020-03-05 2020-03-03 184.737 397 +20 0.02% 73,341
2020-03-04 2020-03-02 195.933 377 +122 0.02% 73,867
2020-03-03 2020-02-28 190.335 255 -90 0.01% 48,536
2020-03-02 2020-02-27 184.737 345 +199 0.02% 63,734
2020-02-28 2020-02-26 181.938 146 -304 0.01% 26,563
2020-02-27 2020-02-25 170.742 450 +46 0.03% 76,834
2020-02-26 2020-02-24 176.340 404 -50 0.02% 71,241
2020-02-25 2020-02-21 181.938 454 +186 0.03% 82,600
2020-02-24 2020-02-20 181.938 268 -266 0.02% 48,759
2020-02-21 2020-02-19 184.737 534 +164 0.03% 98,650
2020-02-20 2020-02-18 184.737 370 +350 0.02% 68,353
2020-02-19 2020-02-17 195.933 20 -157 0.00% 3,919
2020-02-18 2020-02-14 181.938 177 +2 0.01% 32,203
2020-02-17 2020-02-13 190.335 175 -61 0.01% 33,309
2020-02-14 2020-02-12 190.335 236 +227 0.01% 44,919
2020-02-13 2020-02-11 190.335 9 -200 0.00% 1,713
2020-02-12 2020-02-10 190.335 209 +209 0.01% 39,780
2020-02-11 2020-02-07 190.335 0 -75
2020-02-10 2020-02-06 195.933 75 +68 0.00% 14,695
2020-02-07 2020-02-05 187.536 7 -752 0.00% 1,313
2020-02-06 2020-02-04 179.139 759 +218 0.04% 135,967
2020-02-05 2020-02-03 153.948 541 -147 0.03% 83,286
2020-02-04 2020-01-31 170.742 688 +688 0.04% 117,471
2020-02-03 2020-01-30 173.541 0 -111
2020-01-31 2020-01-29 176.340 111 +6 0.01% 19,574
2020-01-30 2020-01-24 195.933 105 -293 0.01% 20,573
2020-01-29 2020-01-22 195.933 398 -100 0.02% 77,982
2020-01-23 2020-01-21 195.933 498 +498 0.03% 97,575
2020-01-21 2020-01-17 195.933 0 -18
2020-01-20 2020-01-16 198.733 18 -12 0.00% 3,577
2020-01-17 2020-01-15 195.933 30 +30 0.00% 5,878
2020-01-16 2020-01-14 195.933 0 -111
2020-01-15 2020-01-13 209.929 111 +82 0.01% 23,302
2020-01-14 2020-01-10 190.335 29 -80 0.00% 5,520
2020-01-13 2020-01-09 195.933 109 -229 0.01% 21,357
2020-01-10 2020-01-08 193.134 338 -146 0.02% 65,279
2020-01-09 2020-01-07 195.933 484 +484 0.03% 94,832
2020-01-08 2020-01-06 181.938 0 -407
2020-01-07 2020-01-03 195.933 407 +396 0.02% 79,745
2020-01-06 2020-01-02 193.134 11 -289 0.00% 2,124
2020-01-03 2019-12-31 195.933 300 -952 0.02% 58,780
2020-01-02 2019-12-27 193.134 1,252 +684 0.07% 241,804
2019-12-30 2019-12-24 176.340 568 +568 0.03% 100,161
2019-12-23 2019-12-19 209.929 0 -121
2019-12-20 2019-12-18 212.728 121 +89 0.01% 25,740
2019-12-19 2019-12-17 209.929 32 -1,536 0.00% 6,718
2019-12-18 2019-12-16 235.120 1,568 +678 0.09% 368,668
2019-12-17 2019-12-13 209.929 890 -584 0.05% 186,837
2019-12-16 2019-12-12 198.733 1,474 +495 0.09% 292,932
2019-12-13 2019-12-11 153.948 979 +979 0.06% 150,715
2019-12-12 2019-12-10 142.752 0 -666
2019-12-11 2019-12-09 142.752 666 +437 0.04% 95,073
2019-12-10 2019-12-06 137.153 229 -346 0.02% 31,408
2019-12-09 2019-12-05 125.957 575 +520 0.04% 72,425
2019-12-06 2019-12-04 120.359 55 -34 0.00% 6,620
2019-12-05 2019-12-03 120.359 89 -63 0.01% 10,712
2019-12-04 2019-12-02 120.359 152 +152 0.01% 18,295
2019-12-03 2019-11-29 117.560 0 -688
2019-12-02 2019-11-28 117.560 688 +688 0.05% 80,881
2019-11-28 2019-11-26 117.560 0 -132
2019-11-27 2019-11-25 114.761 132 -357 0.01% 15,148
2019-11-26 2019-11-22 114.761 489 +284 0.03% 56,118
2019-11-25 2019-11-21 109.163 205 +30 0.01% 22,378
2019-11-22 2019-11-20 117.560 175 -1,961 0.01% 20,573
2019-11-21 2019-11-19 125.957 2,136 -2,430 0.14% 269,045
2019-11-20 2019-11-18 111.962 4,566 -323 0.30% 511,218
2019-11-19 2019-11-15 106.364 4,889 -266 0.32% 520,013
2019-11-18 2019-11-14 109.163 5,155 +266 0.34% 562,735
2019-11-15 2019-11-13 111.962 4,889 -57 0.33% 547,382
2019-11-14 2019-11-12 111.962 4,946 -54 0.33% 553,764
2019-11-13 2019-11-11 114.761 5,000 -212 0.33% 573,805
2019-11-12 2019-11-08 114.761 5,212 +48 0.35% 598,134
2019-11-11 2019-11-07 114.761 5,164 +275 0.34% 592,626
2019-11-05 2019-11-01 120.359 4,889 +266 0.33% 588,436
2019-11-04 2019-10-31 114.761 4,623 +63 0.31% 530,540
2019-11-01 2019-10-30 117.560 4,560 +489 0.30% 536,074
2019-10-31 2019-10-29 117.560 4,071 -397 0.27% 478,587
2019-10-30 2019-10-28 125.957 4,468 -487 0.30% 562,777
2019-10-29 2019-10-25 114.761 4,955 +357 0.33% 568,641
2019-10-28 2019-10-24 83.971 4,598 -259 0.31% 386,101
2019-10-25 2019-10-23 81.172 4,857 +96 0.32% 394,255
2019-10-24 2019-10-22 61.579 4,761 +240 0.32% 293,178
2019-10-23 2019-10-21 55.981 4,521 +44 0.30% 253,090
2019-10-22 2019-10-18 55.981 4,477 +104 0.30% 250,627
2019-10-18 2019-10-16 53.182 4,373 +373 0.29% 232,565
2019-10-17 2019-10-15 50.383 4,000 -105 0.27% 201,532
2019-10-16 2019-10-14 50.383 4,105 -146 0.27% 206,822
2019-10-15 2019-10-11 53.182 4,251 -45 0.28% 226,076
2019-10-14 2019-10-10 53.182 4,296 +84 0.29% 228,470
2019-10-11 2019-10-09 53.182 4,212 +212 0.28% 224,002
2019-10-10 2019-10-08 53.182 4,000 +522 0.30% 212,728
2019-10-09 2019-10-04 55.981 3,478 -12 0.26% 194,702
2019-10-08 2019-10-03 55.981 3,490 +67 0.26% 195,374
2019-10-04 2019-10-02 55.981 3,423 -112 0.26% 191,623
2019-10-03 2019-09-30 55.981 3,535 +398 0.26% 197,893
2019-09-30 2019-09-26 55.981 3,137 +763 0.23% 175,612
2019-09-25 2019-09-23 55.981 2,374 -79 0.18% 132,899
2019-09-24 2019-09-20 55.981 2,453 +476 0.18% 137,321
2019-09-23 2019-09-19 58.780 1,977 +344 0.15% 116,208
2019-09-19 2019-09-17 47.584 1,633 -495 0.12% 77,704
2019-09-16 2019-09-12 47.584 2,128 -344 0.16% 101,258
2019-09-12 2019-09-10 47.584 2,472 -122 0.18% 117,627
2019-09-10 2019-09-06 47.584 2,594 +166 0.19% 123,432
2019-09-09 2019-09-05 50.383 2,428 +440 0.18% 122,330
2019-09-06 2019-09-04 47.584 1,988 +152 0.15% 94,597
2019-09-03 2019-08-30 53.182 1,836 -13 0.14% 97,642
2019-09-02 2019-08-29 53.182 1,849 +213 0.14% 98,333
2019-08-30 2019-08-28 44.785 1,636 +3 0.12% 73,268
2019-08-29 2019-08-27 47.584 1,633 -255 0.12% 77,704
2019-08-27 2019-08-23 50.383 1,888 +255 0.14% 95,123
2019-08-23 2019-08-21 47.584 1,633 -68 0.12% 77,704
2019-08-22 2019-08-20 50.383 1,701 -19 0.13% 85,701
2019-08-21 2019-08-19 53.182 1,720 -97 0.13% 91,473
2019-08-20 2019-08-16 50.383 1,817 -532 0.14% 91,546
2019-08-19 2019-08-15 58.780 2,349 +445 0.18% 138,074
2019-08-16 2019-08-14 53.182 1,904 +196 0.14% 101,258
2019-08-15 2019-08-13 53.182 1,708 +145 0.13% 90,835
2019-08-14 2019-08-12 53.182 1,563 -575 0.12% 83,123
2019-08-12 2019-08-08 50.383 2,138 -204 0.16% 107,719
2019-08-08 2019-08-06 50.383 2,342 +393 0.17% 117,997
2019-08-07 2019-08-05 47.584 1,949 +322 0.15% 92,741
2019-08-02 2019-07-31 55.981 1,627 -676 0.12% 91,081
2019-08-01 2019-07-30 55.981 2,303 +42 0.17% 128,924
2019-07-31 2019-07-29 55.981 2,261 +1,693 0.17% 126,573
2019-07-30 2019-07-26 55.981 568 -139 0.04% 31,797
2019-07-29 2019-07-25 58.780 707 +19 0.05% 41,557
2019-07-26 2019-07-24 58.780 688 +688 0.05% 40,441
2019-07-25 2019-07-23 58.780 0 -1,195
2019-07-24 2019-07-22 61.579 1,195 -20 0.09% 73,587
2019-07-23 2019-07-19 61.579 1,215 -680 0.09% 74,819
2019-07-22 2019-07-18 53.182 1,895 -665 0.14% 100,780
2019-07-19 2019-07-17 44.785 2,560 +622 0.19% 114,649
2019-07-18 2019-07-16 41.986 1,938 -357 0.14% 81,368
2019-07-17 2019-07-15 41.986 2,295 +723 0.17% 96,357
2019-07-16 2019-07-12 44.785 1,572 -1,233 0.12% 70,402
2019-07-15 2019-07-11 47.584 2,805 +1,017 0.21% 133,473
2019-07-11 2019-07-09 53.182 1,788 -291 0.13% 95,089
2019-07-10 2019-07-08 64.378 2,079 -2,569 0.16% 133,842
2019-07-09 2019-07-05 64.378 4,648 +1,533 0.35% 299,230
2019-07-04 2019-07-02 58.780 3,115 +2,088 0.24% 183,100
2019-07-03 2019-06-28 58.780 1,027 -913 0.08% 60,367
2019-07-02 2019-06-27 61.579 1,940 +1,933 0.15% 119,463
2019-06-28 2019-06-26 61.579 7 -2,789 0.00% 431
2019-06-27 2019-06-25 69.976 2,796 -1,961 0.22% 195,654
2019-06-26 2019-06-24 72.775 4,757 +4,702 0.37% 346,192
2019-06-19 2019-06-17 58.780 55 -2,466 0.00% 3,233
2019-06-18 2019-06-14 58.780 2,521 +1,308 0.20% 148,184
2019-06-17 2019-06-13 50.383 1,213 +1,190 0.10% 61,114
2019-06-14 2019-06-12 232.321 23 +23 0.00% 5,343
2019-06-13 2019-06-11 229.522 0 -309
2019-06-12 2019-06-10 251.914 309 +32 0.02% 77,842
2019-06-11 2019-06-06 221.125 277 +30 0.02% 61,252
2019-06-10 2019-06-05 254.713 247 -7 0.02% 62,914
2019-06-06 2019-06-04 251.914 254 -35 0.02% 63,986
2019-05-31 2019-05-29 277.106 289 -24 0.02% 80,084
2019-05-30 2019-05-28 260.312 313 -302 0.02% 81,478
2019-05-29 2019-05-27 268.709 615 +472 0.05% 165,256
2019-05-28 2019-05-24 249.115 143 -221 0.01% 35,624
2019-05-27 2019-05-23 319.092 364 -25 0.03% 116,149
2019-05-24 2019-05-22 310.694 389 +335 0.03% 120,860
2019-05-23 2019-05-21 288.302 54 +54 0.00% 15,568
2019-05-21 2019-05-17 344.283 0 -25
2019-05-20 2019-05-16 358.278 25 -770 0.00% 8,957
2019-05-17 2019-05-15 433.853 795 +13 0.08% 344,913
2019-05-16 2019-05-14 447.848 782 +94 0.08% 350,217
2019-05-15 2019-05-10 453.446 688 +447 0.07% 311,971
2019-05-14 2019-05-09 433.853 241 +100 0.02% 104,558
2019-05-10 2019-05-08 459.044 141 +5 0.01% 64,725
2019-05-09 2019-05-07 492.633 136 -427 0.01% 66,998
2019-05-08 2019-05-06 475.838 563 +438 0.06% 267,897
2019-05-07 2019-05-03 475.838 125 -697 0.01% 59,480
2019-05-06 2019-05-02 467.441 822 +393 0.09% 384,237
2019-05-03 2019-04-30 366.675 429 -85 0.04% 157,304
2019-05-02 2019-04-29 347.082 514 +232 0.05% 178,400
2019-04-30 2019-04-26 349.881 282 +282 0.03% 98,666
2019-04-29 2019-04-25 291.101 0 -143
2019-04-26 2019-04-24 277.106 143 -93 0.01% 39,626
2019-04-25 2019-04-23 268.709 236 -434 0.02% 63,415
2019-04-24 2019-04-18 271.508 670 +473 0.07% 181,910
2019-04-23 2019-04-17 190.335 197 +197 0.02% 37,496
2019-04-16 2019-04-12 117.560 0 -102
2019-04-15 2019-04-11 114.761 102 +36 0.01% 11,706
2019-04-12 2019-04-10 111.962 66 -2 0.01% 7,389
2019-04-11 2019-04-09 111.962 68 +68 0.01% 7,613
2019-04-09 2019-04-04 117.560 0 -63
2019-04-08 2019-04-03 103.565 63 -146 0.01% 6,525
2019-04-03 2019-04-01 111.962 209 +9 0.02% 23,400
2019-04-02 2019-03-29 109.163 200 +87 0.02% 21,833
2019-04-01 2019-03-28 114.761 113 -128 0.01% 12,968
2019-03-29 2019-03-27 114.761 241 +112 0.03% 27,657
2019-03-28 2019-03-26 111.962 129 -248 0.01% 14,443
2019-03-27 2019-03-25 111.962 377 +50 0.04% 42,210
2019-03-26 2019-03-22 117.560 327 -161 0.03% 38,442
2019-03-25 2019-03-21 117.560 488 -127 0.05% 57,369
2019-03-22 2019-03-20 114.761 615 -21 0.06% 70,578
2019-03-21 2019-03-19 117.560 636 -102 0.07% 74,768
2019-03-20 2019-03-18 120.359 738 +207 0.08% 88,825
2019-03-19 2019-03-15 125.957 531 -51 0.06% 66,883
2019-03-18 2019-03-14 125.957 582 -106 0.06% 73,307
2019-03-15 2019-03-13 117.560 688 -132 0.07% 80,881
2019-03-14 2019-03-12 123.158 820 +218 0.09% 100,990
2019-03-13 2019-03-11 134.354 602 -59 0.06% 80,881
2019-03-12 2019-03-08 137.153 661 -141 0.07% 90,658
2019-03-11 2019-03-07 97.967 802 -11 0.08% 78,569
2019-03-08 2019-03-06 100.766 813 +768 0.08% 81,923
2019-03-07 2019-03-05 100.766 45 -34 0.00% 4,534
2019-03-06 2019-03-04 103.565 79 -216 0.01% 8,182
2019-03-05 2019-03-01 103.565 295 +136 0.03% 30,552
2019-03-04 2019-02-28 100.766 159 +14 0.02% 16,022
2019-03-01 2019-02-27 106.364 145 -114 0.02% 15,423
2019-02-28 2019-02-26 111.962 259 +2 0.03% 28,998
2019-02-27 2019-02-25 106.364 257 -48 0.03% 27,336
2019-02-26 2019-02-22 114.761 305 -165 0.03% 35,002
2019-02-22 2019-02-20 114.761 470 -321 0.05% 53,938
2019-02-21 2019-02-19 114.761 791 -2 0.08% 90,776
2019-02-20 2019-02-18 114.761 793 +70 0.08% 91,005
2019-02-19 2019-02-15 114.761 723 +3 0.08% 82,972
2019-02-18 2019-02-14 117.560 720 -16 0.08% 84,643
2019-02-15 2019-02-13 117.560 736 -146 0.08% 86,524
2019-02-14 2019-02-12 111.962 882 -4 0.09% 98,750
2019-02-13 2019-02-11 117.560 886 -2 0.09% 104,158
2019-02-11 2019-02-04 106.364 888 -36 0.09% 94,451
2019-02-08 2019-01-31 111.962 924 -1 0.10% 103,453
2019-02-01 2019-01-30 111.962 925 +1 0.10% 103,565
2019-01-31 2019-01-29 111.962 924 +234 0.10% 103,453
2019-01-30 2019-01-28 117.560 690 +236 0.07% 81,116
2019-01-29 2019-01-25 114.761 454 -123 0.05% 52,102
2019-01-28 2019-01-24 117.560 577 +80 0.06% 67,832
2019-01-25 2019-01-23 117.560 497 +59 0.05% 58,427
2019-01-24 2019-01-22 111.962 438 +50 0.05% 49,039
2019-01-23 2019-01-21 117.560 388 -9 0.04% 45,613
2019-01-22 2019-01-18 111.962 397 +381 0.04% 44,449
2019-01-18 2019-01-16 114.761 16 -239 0.00% 1,836
2019-01-17 2019-01-15 114.761 255 -165 0.03% 29,264
2019-01-16 2019-01-14 148.350 420 -18 0.04% 62,307
2019-01-15 2019-01-11 184.737 438 +290 0.05% 80,915
2019-01-14 2019-01-10 229.522 148 +148 0.02% 33,969
2019-01-11 2019-01-09 223.924 0 -204
2019-01-10 2019-01-08 201.532 204 +124 0.02% 41,112
2019-01-09 2019-01-07 209.929 80 -9 0.01% 16,794
2019-01-08 2019-01-04 173.541 89 -113 0.01% 15,445
2019-01-04 2019-01-02 184.737 202 -39 0.02% 37,317
2019-01-03 2018-12-31 201.532 241 +241 0.03% 48,569
2018-12-28 2018-12-24 229.522 0 -16
2018-12-27 2018-12-20 237.919 16 -141 0.00% 3,807
2018-12-21 2018-12-19 237.919 157 +53 0.02% 37,353
2018-12-20 2018-12-18 243.517 104 +47 0.01% 25,326
2018-12-19 2018-12-17 240.718 57 +21 0.01% 13,721
2018-12-18 2018-12-14 235.120 36 -32 0.00% 8,464
2018-12-17 2018-12-13 254.713 68 -373 0.01% 17,321
2018-12-14 2018-12-12 265.910 441 +336 0.05% 117,266
2018-12-13 2018-12-11 142.752 105 -9 0.01% 14,989
2018-12-12 2018-12-10 128.756 114 +71 0.01% 14,678
2018-12-11 2018-12-07 139.952 43 +43 0.00% 6,018
2018-12-07 2018-12-05 125.957 0 -14
2018-12-06 2018-12-04 137.153 14 -7 0.00% 1,920
2018-12-05 2018-12-03 131.555 21 -8 0.00% 2,763
2018-12-04 2018-11-30 134.354 29 -53 0.00% 3,896
2018-12-03 2018-11-29 131.555 82 -52 0.01% 10,788
2018-11-30 2018-11-28 148.350 134 +114 0.01% 19,879
2018-11-29 2018-11-27 156.747 20 -3 0.00% 3,135
2018-11-28 2018-11-26 162.345 23 +10 0.00% 3,734
2018-11-27 2018-11-23 167.943 13 -3 0.00% 2,183
2018-11-22 2018-11-20 162.345 16 +16 0.00% 2,598
2018-11-20 2018-11-16 176.340 0 -16
2018-11-19 2018-11-15 181.938 16 +16 0.00% 2,911
2018-11-15 2018-11-13 193.134 0 -198
2018-11-14 2018-11-12 190.335 198 -113 0.02% 37,686
2018-11-13 2018-11-09 187.536 311 +6 0.03% 58,324
2018-11-09 2018-11-07 201.532 305 +10 0.03% 61,467
2018-11-08 2018-11-06 209.929 295 -23 0.03% 61,929
2018-11-07 2018-11-05 221.125 318 +50 0.03% 70,318
2018-11-06 2018-11-02 263.111 268 +138 0.03% 70,514
2018-11-05 2018-11-01 237.919 130 -42 0.01% 30,929
2018-11-02 2018-10-31 232.321 172 +47 0.02% 39,959
2018-11-01 2018-10-30 249.115 125 -72 0.01% 31,139
2018-10-30 2018-10-26 223.924 197 -32 0.02% 44,113
2018-10-29 2018-10-25 229.522 229 -21 0.02% 52,561
2018-10-25 2018-10-23 237.919 250 +34 0.03% 59,480
2018-10-24 2018-10-22 240.718 216 -29 0.02% 51,995
2018-10-23 2018-10-19 237.919 245 +15 0.03% 58,290
2018-10-22 2018-10-18 237.919 230 -31 0.03% 54,721
2018-10-18 2018-10-15 260.312 261 +166 0.03% 67,941
2018-10-16 2018-10-12 260.312 95 -3 0.01% 24,730
2018-10-15 2018-10-11 243.517 98 -13 0.01% 23,865
2018-10-12 2018-10-10 246.316 111 -182 0.01% 27,341
2018-10-10 2018-10-08 279.905 293 -11 0.03% 82,012
2018-10-09 2018-10-05 254.713 304 +191 0.03% 77,433
2018-10-08 2018-10-04 271.508 113 -71 0.01% 30,680
2018-10-05 2018-10-03 237.919 184 +71 0.02% 43,777
2018-10-03 2018-09-28 246.316 113 +15 0.01% 27,834
2018-10-02 2018-09-27 249.115 98 -15 0.01% 24,413
2018-09-28 2018-09-26 251.914 113 -46 0.01% 28,466
2018-09-21 2018-09-19 271.508 159 +63 0.02% 43,170
2018-09-20 2018-09-18 277.106 96 -68 0.01% 26,602
2018-09-19 2018-09-17 279.905 164 +109 0.02% 45,904
2018-09-18 2018-09-14 279.905 55 -2 0.01% 15,395
2018-09-17 2018-09-13 271.508 57 +9 0.01% 15,476
2018-09-14 2018-09-12 274.307 48 -66 0.01% 13,167
2018-09-13 2018-09-11 265.910 114 +51 0.01% 30,314
2018-09-12 2018-09-10 268.709 63 +17 0.01% 16,929
2018-09-11 2018-09-07 288.302 46 +8 0.01% 13,262
2018-09-10 2018-09-06 296.699 38 +38 0.00% 11,275
2018-09-06 2018-09-04 282.704 0 -27
2018-09-05 2018-09-03 285.503 27 -162 0.00% 7,709
2018-09-04 2018-08-31 355.479 189 -20 0.03% 67,186
2018-09-03 2018-08-30 338.685 209 -2 0.03% 70,785
2018-08-31 2018-08-29 291.101 211 +159 0.03% 61,422
2018-08-30 2018-08-28 293.900 52 -9 0.01% 15,283
2018-08-29 2018-08-27 279.905 61 -66 0.01% 17,074
2018-08-27 2018-08-23 285.503 127 -16 0.02% 36,259
2018-08-24 2018-08-22 279.905 143 -136 0.02% 40,026
2018-08-22 2018-08-20 285.503 279 +18 0.04% 79,655
2018-08-20 2018-08-16 291.101 261 -2 0.04% 75,977
2018-08-16 2018-08-14 279.905 263 -55 0.04% 73,615
2018-08-15 2018-08-13 291.101 318 +197 0.04% 92,570
2018-08-14 2018-08-10 307.895 121 -184 0.02% 37,255
2018-08-13 2018-08-09 282.704 305 +39 0.04% 86,225
2018-08-10 2018-08-08 285.503 266 +7 0.04% 75,944
2018-08-09 2018-08-07 313.494 259 +16 0.04% 81,195
2018-08-08 2018-08-06 310.694 243 -50 0.03% 75,499
2018-08-06 2018-08-02 347.082 293 -2 0.04% 101,695
2018-08-03 2018-08-01 293.900 295 +268 0.04% 86,701
2018-08-02 2018-07-31 335.886 27 -12 0.00% 9,069
2018-07-27 2018-07-25 330.288 39 -2 0.01% 12,881
2018-07-26 2018-07-24 313.494 41 -7 0.01% 12,853
2018-07-25 2018-07-23 324.690 48 +34 0.01% 15,585
2018-07-23 2018-07-19 316.293 14 -32 0.00% 4,428
2018-07-20 2018-07-18 316.293 46 +7 0.01% 14,549
2018-07-19 2018-07-17 313.494 39 -11 0.01% 12,226
2018-07-18 2018-07-16 327.489 50 -89 0.01% 16,374
2018-07-17 2018-07-13 316.293 139 +114 0.02% 43,965
2018-07-16 2018-07-12 321.891 25 -23 0.00% 8,047
2018-07-13 2018-07-11 319.092 48 +21 0.01% 15,316
2018-07-09 2018-07-05 341.484 27 +2 0.00% 9,220
2018-07-05 2018-07-03 302.297 25 -129 0.00% 7,557
2018-07-04 2018-06-29 296.699 154 +88 0.02% 45,692
2018-07-03 2018-06-28 338.685 66 -106 0.01% 22,353
2018-06-29 2018-06-27 310.694 172 +15 0.03% 53,439
2018-06-28 2018-06-26 310.694 157 +21 0.02% 48,779
2018-06-27 2018-06-25 341.484 136 +86 0.02% 46,442
2018-06-25 2018-06-21 347.082 50 -93 0.01% 17,354
2018-06-22 2018-06-20 313.494 143 -18 0.02% 44,830
2018-06-21 2018-06-19 349.881 161 +161 0.02% 56,331
2018-06-20 2018-06-15 467.441 0 -13
2018-06-19 2018-06-14 470.240 13 -1 0.00% 6,113
2018-06-15 2018-06-13 487.035 14 -75 0.00% 6,818
2018-06-14 2018-06-12 520.623 89 -125 0.01% 46,335
2018-06-13 2018-06-11 453.446 214 +98 0.03% 97,037
2018-06-12 2018-06-08 405.862 116 -107 0.02% 47,080
2018-06-11 2018-06-07 414.259 223 -249 0.03% 92,380
2018-06-08 2018-06-06 313.494 472 -96 0.07% 147,969
2018-06-06 2018-06-04 218.326 568 -14 0.08% 124,009
2018-06-05 2018-06-01 229.522 582 -59 0.09% 133,582
2018-06-01 2018-05-30 209.929 641 +12 0.09% 134,564
2018-05-30 2018-05-28 209.929 629 +147 0.09% 132,045
2018-05-29 2018-05-25 223.924 482 +1 0.07% 107,931
2018-05-25 2018-05-23 223.924 481 -62 0.07% 107,707
2018-05-24 2018-05-21 249.115 543 +12 0.08% 135,270
2018-05-21 2018-05-17 254.713 531 +56 0.08% 135,253
2018-05-18 2018-05-16 263.111 475 -70 0.07% 124,978
2018-05-15 2018-05-11 274.307 545 -91 0.08% 149,497
2018-05-11 2018-05-09 265.910 636 +91 0.09% 169,119
2018-05-08 2018-05-04 291.101 545 -7 0.08% 158,650
2018-05-07 2018-05-03 285.503 552 -132 0.08% 157,598
2018-05-04 2018-05-02 279.905 684 +30 0.10% 191,455
2018-05-03 2018-04-30 288.302 654 -48 0.10% 188,550
2018-05-02 2018-04-27 288.302 702 -52 0.10% 202,388
2018-04-27 2018-04-25 277.106 754 +125 0.11% 208,938
2018-04-26 2018-04-24 293.900 629 +2 0.09% 184,863
2018-04-25 2018-04-23 299.498 627 +29 0.09% 187,785
2018-04-24 2018-04-20 299.498 598 -99 0.09% 179,100
2018-04-23 2018-04-19 305.096 697 -1 0.10% 212,652
2018-04-19 2018-04-17 279.905 698 +3 0.10% 195,374
2018-04-18 2018-04-16 279.905 695 -9 0.10% 194,534
2018-04-16 2018-04-12 293.900 704 -68 0.10% 206,906
2018-04-12 2018-04-10 310.694 772 -78 0.11% 239,856
2018-04-10 2018-04-06 293.900 850 +12 0.13% 249,815
2018-04-09 2018-04-04 291.101 838 +22 0.12% 243,943
2018-04-06 2018-04-03 288.302 816 +46 0.12% 235,255
2018-04-04 2018-03-29 307.895 770 +141 0.11% 237,079
2018-04-03 2018-03-28 296.699 629 +4 0.09% 186,624
2018-03-29 2018-03-27 321.891 625 +32 0.09% 201,182
2018-03-26 2018-03-22 330.288 593 -2 0.09% 195,861
2018-03-22 2018-03-20 319.092 595 -12 0.09% 189,860
2018-03-21 2018-03-19 335.886 607 -6 0.09% 203,883
2018-03-20 2018-03-16 335.886 613 -55 0.09% 205,898
2018-03-19 2018-03-15 335.886 668 +423 0.10% 224,372
2018-03-15 2018-03-13 327.489 245 +18 0.04% 80,235
2018-03-14 2018-03-12 333.087 227 +57 0.03% 75,611
2018-03-12 2018-03-08 324.690 170 -19 0.03% 55,197
2018-03-06 2018-03-02 335.886 189 -36 0.03% 63,482
2018-03-05 2018-03-01 335.886 225 -50 0.03% 75,574
2018-02-28 2018-02-26 324.690 275 +71 0.04% 89,290
2018-02-22 2018-02-20 333.087 204 +4 0.03% 67,950
2018-02-21 2018-02-15 316.293 200 +2 0.03% 63,259
2018-02-14 2018-02-12 335.886 198 -65 0.03% 66,505
2018-02-13 2018-02-09 327.489 263 +13 0.04% 86,130
2018-02-09 2018-02-07 327.489 250 +220 0.04% 81,872
2018-02-08 2018-02-06 321.891 30 +28 0.00% 9,657
2018-02-07 2018-02-05 347.082 2 -139 0.00% 694
2018-02-06 2018-02-02 313.494 141 -202 0.02% 44,203
2018-02-05 2018-02-01 324.690 343 +71 0.05% 111,369
2018-02-02 2018-01-31 330.288 272 +4 0.04% 89,838
2018-02-01 2018-01-30 333.087 268 +68 0.04% 89,267
2018-01-31 2018-01-29 333.087 200 +27 0.03% 66,617
2018-01-25 2018-01-23 335.886 173 +3 0.03% 58,108
2018-01-24 2018-01-22 335.886 170 +131 0.03% 57,101
2018-01-23 2018-01-19 341.484 39 +39 0.01% 13,318
2018-01-18 2018-01-16 405.862 0 -27
2018-01-17 2018-01-15 431.054 27 -16 0.00% 11,638
2018-01-16 2018-01-12 475.838 43 +43 0.01% 20,461
2018-01-12 2018-01-10 495.432 0 -54
2018-01-11 2018-01-09 495.432 54 -26 0.01% 26,753
2018-01-10 2018-01-08 495.432 80 +80 0.01% 39,635
2018-01-05 2018-01-03 503.829 0 -29
2018-01-04 2018-01-02 531.819 29 -7 0.00% 15,423
2018-01-03 2017-12-29 531.819 36 -53 0.01% 19,145
2017-12-29 2017-12-27 531.819 89 +89 0.01% 47,332
2017-12-28 2017-12-22 559.810 0 -107
2017-12-27 2017-12-21 551.413 107 +107 0.02% 59,001
2017-12-21 2017-12-19 540.217 0 -45
2017-12-20 2017-12-18 537.417 45 -16 0.01% 24,184
2017-12-19 2017-12-15 554.212 61 -68 0.01% 33,807
2017-12-18 2017-12-14 559.810 129 +97 0.02% 72,215
2017-12-15 2017-12-13 559.810 32 +16 0.00% 17,914
2017-12-14 2017-12-12 545.815 16 +14 0.00% 8,733
2017-12-12 2017-12-08 559.810 2 -37 0.00% 1,120
2017-12-11 2017-12-07 557.011 39 +39 0.01% 21,723
2017-12-07 2017-12-05 557.011 0 -129
2017-12-06 2017-12-04 523.422 129 +129 0.02% 67,521
2017-12-05 2017-12-01 579.403 0 -18
2017-11-30 2017-11-28 640.982 18 -7 0.00% 11,538
2017-11-29 2017-11-27 643.781 25 +20 0.00% 16,095
2017-11-28 2017-11-24 646.580 5 -100 0.00% 3,233
2017-11-27 2017-11-23 677.370 105 +105 0.02% 71,124
2017-11-24 2017-11-22 696.963 0 -2
2017-11-23 2017-11-21 713.758 2 -3 0.00% 1,428
2017-11-22 2017-11-20 797.729 5 +5 0.00% 3,989
2017-11-16 2017-11-14 783.734 0 -2
2017-11-10 2017-11-08 825.720 2 -2 0.00% 1,651
2017-11-09 2017-11-07 839.715 4 -1 0.00% 3,359
2017-11-06 2017-11-02 811.724 5 +5 0.00% 4,059
2017-10-31 2017-10-27 825.720 0 -18
2017-10-30 2017-10-26 825.720 18 -66 0.00% 14,863
2017-10-27 2017-10-25 825.720 84 +66 0.01% 69,360
2017-10-26 2017-10-24 825.720 18 -12 0.00% 14,863
2017-10-25 2017-10-23 839.715 30 +26 0.00% 25,191
2017-10-24 2017-10-20 811.724 4 -39 0.00% 3,247
2017-10-23 2017-10-19 797.729 43 -50 0.01% 34,302
2017-10-20 2017-10-18 755.743 93 +20 0.01% 70,284
2017-10-19 2017-10-17 755.743 73 +73 0.01% 55,169
2017-10-17 2017-10-13 811.724 0 -118
2017-10-13 2017-10-11 825.720 118 +118 0.02% 97,435
2017-10-12 2017-10-10 853.710 0 -18
2017-10-11 2017-10-09 783.734 18 -68 0.00% 14,107
2017-10-10 2017-10-06 797.729 86 +48 0.01% 68,605
2017-10-09 2017-10-04 839.715 38 +38 0.01% 31,909
2017-10-03 2017-09-28 825.720 0 -5
2017-09-29 2017-09-27 839.715 5 -65 0.00% 4,199
2017-09-28 2017-09-26 811.724 70 -7 0.01% 56,821
2017-09-27 2017-09-25 797.729 77 -2 0.01% 61,425
2017-09-26 2017-09-22 853.710 79 -17 0.02% 67,443
2017-09-25 2017-09-21 839.715 96 -11 0.02% 80,613
2017-09-22 2017-09-20 839.715 107 -29 0.02% 89,849
2017-09-21 2017-09-19 853.710 136 -48 0.03% 116,105
2017-09-20 2017-09-18 853.710 184 -32 0.04% 157,083
2017-09-19 2017-09-15 811.724 216 -66 0.04% 175,332
2017-09-18 2017-09-14 825.720 282 -41 0.06% 232,853
2017-09-15 2017-09-13 867.705 323 +323 0.07% 280,269
2017-09-14 2017-09-12 727.753 0 -2
2017-09-13 2017-09-11 643.781 2 +2 0.00% 1,288
2017-09-07 2017-09-05 635.384 0 -132
2017-09-06 2017-09-04 548.614 132 -13 0.03% 72,417
2017-09-04 2017-08-31 568.207 145 +24 0.04% 82,390
2017-09-01 2017-08-30 545.815 121 +3 0.03% 66,044
2017-08-31 2017-08-29 540.217 118 +7 0.03% 63,746
2017-08-29 2017-08-25 537.417 111 +6 0.03% 59,653
2017-08-28 2017-08-24 537.417 105 -6 0.03% 56,429
2017-08-25 2017-08-22 537.417 111 +4 0.03% 59,653
2017-08-24 2017-08-21 526.221 107 +3 0.03% 56,306
2017-08-22 2017-08-18 587.800 104 -48 0.03% 61,131
2017-08-21 2017-08-17 621.389 152 +141 0.04% 94,451
2017-08-18 2017-08-16 587.800 11 -27 0.00% 6,466
2017-08-17 2017-08-15 526.221 38 -76 0.01% 19,996
2017-08-14 2017-08-10 503.829 114 +19 0.03% 57,436
2017-08-11 2017-08-09 503.829 95 +27 0.02% 47,864
2017-08-09 2017-08-07 523.422 68 +30 0.02% 35,593
2017-08-08 2017-08-04 526.221 38 -35 0.01% 19,996
2017-08-04 2017-08-02 554.212 73 +10 0.02% 40,457
2017-08-03 2017-08-01 557.011 63 -1 0.02% 35,092
2017-08-02 2017-07-31 559.810 64 +3 0.02% 35,828
2017-08-01 2017-07-28 559.810 61 +25 0.01% 34,148
2017-07-28 2017-07-26 571.006 36 -43 0.01% 20,556
2017-07-26 2017-07-24 559.810 79 +20 0.02% 44,225
2017-07-25 2017-07-21 568.207 59 +36 0.01% 33,524
2017-07-24 2017-07-20 554.212 23 -81 0.01% 12,747
2017-07-21 2017-07-19 562.609 104 +104 0.03% 58,511
2017-07-19 2017-07-17 565.408 0 -89
2017-07-13 2017-07-11 557.011 89 +32 0.02% 49,574
2017-07-12 2017-07-10 557.011 57 +2 0.01% 31,750
2017-07-11 2017-07-07 565.408 55 -65 0.01% 31,097
2017-07-10 2017-07-06 565.408 120 +45 0.03% 67,849
2017-07-07 2017-07-05 579.403 75 +75 0.02% 43,455
2017-07-06 2017-07-04 565.408 0 -61
2017-07-05 2017-07-03 576.604 61 -19 0.01% 35,173
2017-07-04 2017-06-30 548.614 80 +80 0.02% 43,889
2017-06-30 2017-06-28 523.422 0 -9
2017-06-29 2017-06-27 531.819 9 +9 0.00% 4,786
2017-06-27 2017-06-23 545.815 0 -46
2017-06-26 2017-06-22 557.011 46 -34 0.01% 25,622
2017-06-23 2017-06-21 554.212 80 -63 0.02% 44,337
2017-06-22 2017-06-20 531.819 143 +5 0.04% 76,050
2017-06-21 2017-06-19 523.422 138 -121 0.03% 72,232
2017-06-20 2017-06-16 467.441 259 +2 0.06% 121,067
2017-06-19 2017-06-15 470.240 257 +39 0.06% 120,852
2017-06-16 2017-06-14 470.240 218 -7 0.05% 102,512
2017-06-15 2017-06-13 501.030 225 -57 0.06% 112,732
2017-06-14 2017-06-12 545.815 282 +7 0.07% 153,920
2017-06-13 2017-06-09 475.838 275 +2 0.07% 130,856
2017-06-12 2017-06-08 551.413 273 -32 0.07% 150,536
2017-06-09 2017-06-07 741.748 305 +26 0.07% 226,233
2017-06-08 2017-06-06 853.710 279 +56 0.07% 238,185
2017-06-07 2017-06-05 923.686 223 +14 0.05% 205,982
2017-06-06 2017-06-02 1049.644 209 +37 0.05% 219,375
2017-06-05 2017-06-01 1091.629 172 +36 0.04% 187,760
2017-06-02 2017-05-31 1119.620 136 -36 0.03% 152,268
2017-06-01 2017-05-29 1273.567 172 +27 0.04% 219,054
2017-05-31 2017-05-26 1385.529 145 +113 0.04% 200,902
2017-05-29 2017-05-25 1427.515 32 -136 0.01% 45,680
2017-05-26 2017-05-24 1427.515 168 +111 0.04% 239,823
2017-05-25 2017-05-23 1231.582 57 -14 0.01% 70,200
2017-05-24 2017-05-22 1273.567 71 -6 0.02% 90,423
2017-05-23 2017-05-19 1259.572 77 +57 0.02% 96,987
2017-05-22 2017-05-18 1007.658 20 -48 0.00% 20,153
2017-05-19 2017-05-17 937.682 68 +18 0.02% 63,762
2017-05-18 2017-05-16 1007.658 50 +16 0.01% 50,383
2017-05-17 2017-05-15 1063.639 34 -71 0.01% 36,164
2017-05-16 2017-05-12 1021.653 105 -15 0.03% 107,274
2017-05-15 2017-05-11 993.663 120 +6 0.03% 119,240
2017-05-12 2017-05-10 1049.644 114 +26 0.03% 119,659
2017-05-11 2017-05-09 1091.629 88 +2 0.02% 96,063
2017-05-10 2017-05-08 1091.629 86 +66 0.02% 93,880
2017-05-09 2017-05-05 1147.610 20 -19 0.00% 22,952
2017-05-08 2017-05-04 1245.577 39 +1 0.01% 48,578
2017-05-02 2017-04-27 1301.558 38 +38 0.01% 49,459
2017-04-28 2017-04-26 1329.548 0 -45
2017-04-27 2017-04-25 1371.534 45 +27 0.01% 61,719
2017-04-26 2017-04-24 1385.529 18 +9 0.00% 24,940
2017-04-24 2017-04-20 1329.548 9 -34 0.00% 11,966
2017-04-21 2017-04-19 1329.548 43 +13 0.01% 57,171
2017-04-20 2017-04-18 1343.544 30 -8 0.01% 40,306
2017-04-19 2017-04-13 1483.496 38 -48 0.01% 56,373
2017-04-18 2017-04-12 1679.430 86 +7 0.02% 144,431
2017-04-12 2017-04-10 1679.430 79 +20 0.02% 132,675
2017-04-11 2017-04-07 1735.411 59 +36 0.01% 102,389
2017-04-07 2017-04-05 1931.344 23 -43 0.01% 44,421
2017-04-06 2017-04-03 1959.335 66 +21 0.02% 129,316
2017-04-05 2017-03-31 1959.335 45 -18 0.01% 88,170
2017-03-30 2017-03-28 1959.335 63 -12 0.02% 123,438
2017-03-29 2017-03-27 1959.335 75 -21 0.02% 146,950
2017-03-28 2017-03-24 1959.335 96 +8 0.02% 188,096
2017-03-27 2017-03-23 1959.335 88 +36 0.02% 172,421
2017-03-24 2017-03-22 1959.335 52 +29 0.01% 101,885
2017-03-23 2017-03-21 1959.335 23 -63 0.01% 45,065
2017-03-22 2017-03-20 1959.335 86 +45 0.02% 168,503
2017-03-21 2017-03-17 1959.335 41 -54 0.01% 80,333
2017-03-20 2017-03-16 2015.316 95 -26 0.02% 191,455
2017-03-17 2017-03-15 1959.335 121 +64 0.03% 237,079
2017-03-16 2017-03-14 2127.278 57 +53 0.01% 121,255
2017-03-15 2017-03-13 1595.458 4 +4 0.00% 6,382
2017-03-10 2017-03-08 1819.382 0 -13
2017-03-09 2017-03-07 1819.382 13 +13 0.00% 23,652
2017-02-27 2017-02-23 2155.268 0 -5
2017-02-24 2017-02-22 2127.278 5 +1 0.00% 10,636
2017-02-23 2017-02-21 2155.268 4 -23 0.00% 8,621
2017-02-22 2017-02-20 2323.211 27 -2 0.01% 62,727
2017-02-21 2017-02-17 2463.163 29 -16 0.01% 71,432
2017-02-20 2017-02-16 2603.116 45 -1 0.01% 117,140
2017-02-17 2017-02-15 2631.106 46 +28 0.01% 121,031
2017-02-16 2017-02-14 2883.021 18 +18 0.00% 51,894
2017-02-14 2017-02-10 3190.916 0 -23
2017-02-13 2017-02-09 2631.106 23 +5 0.01% 60,515
2017-02-08 2017-02-06 2631.106 18 +18 0.00% 47,360
2017-02-02 2017-01-27 2743.068 0 -5
2017-02-01 2017-01-25 2631.106 5 +5 0.00% 13,156
2017-01-23 2017-01-19 2575.125 0 -5
2017-01-19 2017-01-17 2771.059 5 -11 0.00% 13,855
2017-01-18 2017-01-16 2799.049 16 +16 0.00% 44,785
2017-01-16 2017-01-12 3078.954 0 -14
2017-01-12 2017-01-10 3022.973 14 +3 0.00% 42,322
2017-01-09 2017-01-05 3078.954 11 +4 0.00% 33,868
2017-01-05 2017-01-03 3050.964 7 +7 0.00% 21,357
2017-01-04 2016-12-30 2883.021 0 -12
2017-01-03 2016-12-29 3078.954 12 -1 0.00% 36,947
2016-12-28 2016-12-22 3050.964 13 +2 0.00% 39,663
2016-12-23 2016-12-21 2994.983 11 -3 0.00% 32,945
2016-12-22 2016-12-20 2911.011 14 +3 0.00% 40,754
2016-12-21 2016-12-19 3050.964 11 +2 0.00% 33,561
2016-12-20 2016-12-16 3050.964 9 +9 0.00% 27,459
2016-12-12 2016-12-08 3414.840 0 -30
2016-12-09 2016-12-07 3862.688 30 -9 0.01% 115,881
2016-12-08 2016-12-06 4086.612 39 -6 0.01% 159,378
2016-12-07 2016-12-05 4646.422 45 -37 0.01% 209,089
2016-12-06 2016-12-02 4786.374 82 +5 0.02% 392,483
2016-12-05 2016-12-01 4786.374 77 -16 0.02% 368,551
2016-12-02 2016-11-30 4786.374 93 +5 0.02% 445,133
2016-12-01 2016-11-29 4786.374 88 +11 0.02% 421,201
2016-11-30 2016-11-28 4786.374 77 +18 0.02% 368,551
2016-11-29 2016-11-25 4730.393 59 -11 0.02% 279,093
2016-11-28 2016-11-24 4870.346 70 +4 0.02% 340,924
2016-11-25 2016-11-23 5094.270 66 +2 0.02% 336,222
2016-11-24 2016-11-22 5598.099 64 +3 0.02% 358,278
2016-11-23 2016-11-21 5598.099 61 +31 0.02% 341,484
2016-11-22 2016-11-18 5178.241 30 -8 0.01% 155,347
2016-11-21 2016-11-17 5038.289 38 +4 0.01% 191,455
2016-11-18 2016-11-16 5318.194 34 +34 0.01% 180,819
2016-11-15 2016-11-11 8649.063 0 -7
2016-11-14 2016-11-10 8705.044 7 -7 0.00% 60,935
2016-11-11 2016-11-09 8705.044 14 -61 0.00% 121,871
2016-11-10 2016-11-08 8733.034 75 +75 0.02% 654,978
2016-11-09 2016-11-07 8733.034 0 -43
2016-11-08 2016-11-04 8621.072 43 -63 0.01% 370,706
2016-11-04 2016-11-02 8621.072 106 +4 0.04% 913,834
2016-11-03 2016-11-01 8593.082 102 -55 0.03% 876,494
2016-10-31 2016-10-27 8509.110 157 -15 0.05% 1,335,930
2016-10-28 2016-10-26 8453.129 172 +16 0.06% 1,453,938
2016-10-27 2016-10-25 8453.129 156 +34 0.05% 1,318,688
2016-10-26 2016-10-24 8425.139 122 +20 0.04% 1,027,867
2016-10-24 2016-10-19 8369.158 102 +4 0.03% 853,654
2016-10-20 2016-10-18 8313.177 98 +41 0.03% 814,691
2016-10-04 2016-09-30 7865.329 57 -97 0.02% 448,324
2016-10-03 2016-09-29 7781.357 154 -32 0.06% 1,198,329
2016-09-30 2016-09-28 7697.386 186 -9 0.08% 1,431,714
2016-09-28 2016-09-26 7585.424 195 +9 0.08% 1,479,158
2016-09-23 2016-09-21 7417.481 186 +11 0.08% 1,379,651
2016-09-22 2016-09-20 7361.500 175 +16 0.07% 1,288,262
2016-09-20 2016-09-15 7277.528 159 +17 0.08% 1,157,127
2016-09-19 2016-09-14 7221.547 142 +6 0.07% 1,025,460
2016-09-15 2016-09-13 7165.566 136 -191 0.07% 974,517
2016-09-14 2016-09-12 7137.576 327 +1 0.16% 2,333,987
2016-09-13 2016-09-09 7081.595 326 +15 0.16% 2,308,600
2016-09-12 2016-09-08 7053.604 311 -2 0.15% 2,193,671
2016-09-09 2016-09-07 6997.623 313 +20 0.15% 2,190,256
2016-09-08 2016-09-06 6941.642 293 +12 0.14% 2,033,901
2016-09-07 2016-09-05 6885.661 281 +30 0.18% 1,934,871
2016-09-06 2016-09-02 6829.680 251 -3 0.16% 1,714,250
2016-09-05 2016-09-01 6773.699 254 +14 0.16% 1,720,520
2016-09-02 2016-08-31 6717.718 240 +30 0.15% 1,612,252
2016-09-01 2016-08-30 6661.738 210 +24 0.13% 1,398,965
2016-08-31 2016-08-29 6605.757 186 +23 0.12% 1,228,671
2016-08-30 2016-08-26 6549.776 163 +12 0.10% 1,067,613
2016-08-29 2016-08-25 6493.795 151 -419 0.10% 980,563
2016-08-26 2016-08-24 6437.814 570 +12 0.37% 3,669,554
2016-08-25 2016-08-23 6381.833 558 -25 0.36% 3,561,063
2016-08-24 2016-08-22 6325.852 583 +39 0.37% 3,687,971
2016-08-23 2016-08-19 6269.871 544 +86 0.35% 3,410,810
2016-08-19 2016-08-17 6157.909 458 +36 0.29% 2,820,322
2016-08-18 2016-08-16 6101.928 422 +32 0.27% 2,575,013
2016-08-17 2016-08-15 6045.947 390 +37 0.25% 2,357,919
2016-08-16 2016-08-12 5989.966 353 +47 0.23% 2,114,458
2016-08-15 2016-08-11 5933.985 306 +23 0.20% 1,815,799
2016-08-12 2016-08-10 5878.004 283 +38 0.18% 1,663,475
2016-08-11 2016-08-09 5850.013 245 +71 0.16% 1,433,253
2016-08-10 2016-08-08 5822.023 174 +73 0.11% 1,013,032
2016-08-09 2016-08-05 5794.032 101 -223 0.07% 585,197
2016-08-08 2016-08-04 5766.042 324 +6 0.22% 1,868,198
2016-08-05 2016-08-03 5738.051 318 +91 0.21% 1,824,700
2016-08-04 2016-08-01 5710.061 227 +64 0.15% 1,296,184
2016-08-03 2016-07-29 5710.061 163 -53 0.11% 930,740
2016-08-01 2016-07-28 5682.070 216 +48 0.15% 1,227,327
2016-07-29 2016-07-27 5654.080 168 +27 0.11% 949,885
2016-07-28 2016-07-26 5598.099 141 +21 0.10% 789,332
2016-07-27 2016-07-25 5178.241 120 +54 0.11% 621,389
2016-07-26 2016-07-22 4758.384 66 -214 0.06% 314,053
2016-07-25 2016-07-21 4394.508 280 -333 0.27% 1,230,462
2016-07-22 2016-07-20 4366.517 613 +86 0.58% 2,676,675
2016-07-21 2016-07-19 4338.527 527 +30 0.50% 2,286,403
2016-07-20 2016-07-18 4338.527 497 +22 0.47% 2,156,248
2016-07-19 2016-07-15 4338.527 475 +14 0.45% 2,060,800
2016-07-18 2016-07-14 4758.384 461 +38 0.44% 2,193,615
2016-07-15 2016-07-13 4478.479 423 +64 0.40% 1,894,397
2016-07-14 2016-07-12 4338.527 359 +29 0.34% 1,557,531
2016-07-13 2016-07-11 4254.555 330 +83 0.31% 1,404,003
2016-07-12 2016-07-08 4226.565 247 +50 0.24% 1,043,961
2016-07-11 2016-07-07 4170.584 197 +56 0.19% 821,605
2016-07-08 2016-07-06 3890.679 141 +53 0.13% 548,586
2016-07-07 2016-07-05 3862.688 88 +2 0.08% 339,917
2016-07-06 2016-07-04 3834.698 86 -264 0.08% 329,784
2016-07-05 2016-06-30 3414.840 350 -22 0.33% 1,195,194
2016-07-04 2016-06-29 3386.850 372 -1 0.35% 1,259,908
2016-06-30 2016-06-28 3358.859 373 +18 0.35% 1,252,854
2016-06-29 2016-06-27 2966.992 355 +128 0.34% 1,053,282
2016-06-28 2016-06-24 2966.992 227 +139 0.22% 673,507
2016-06-27 2016-06-23 2966.992 88 +58 0.08% 261,095
2016-06-24 2016-06-22 2827.040 30 -177 0.03% 84,811
2016-06-23 2016-06-21 2827.040 207 -15 0.20% 585,197
2016-06-22 2016-06-20 3246.897 222 +72 0.21% 720,811
2016-06-20 2016-06-16 2827.040 150 +23 0.14% 424,056
2016-06-17 2016-06-15 2743.068 127 +6 0.12% 348,370
2016-06-16 2016-06-14 2743.068 121 +28 0.12% 331,911
2016-06-15 2016-06-13 2743.068 93 -28 0.09% 255,105
2016-06-14 2016-06-10 2743.068 121 +7 0.16% 331,911
2016-06-13 2016-06-08 2687.087 114 -20 0.15% 306,328
2016-06-10 2016-06-07 2743.068 134 +18 0.18% 367,571
2016-06-08 2016-06-06 2519.144 116 +27 0.15% 292,221
2016-06-07 2016-06-03 2379.192 89 +3 0.12% 211,748
2016-06-06 2016-06-02 2351.201 86 -16 0.11% 202,203
2016-06-02 2016-05-31 2379.192 102 +14 0.14% 242,678
2016-06-01 2016-05-30 2267.230 88 +29 0.12% 199,516
2016-05-27 2016-05-25 2351.201 59 +21 0.11% 138,721
2016-05-26 2016-05-24 2351.201 38 +36 0.07% 89,346
2016-05-25 2016-05-23 2323.211 2 -2 0.00% 4,646
2016-05-12 2016-05-10 2239.239 4 -3 0.01% 8,957
2016-05-05 2016-05-03 2351.201 7 +3 0.02% 16,458
2016-05-03 2016-04-28 2435.173 4 -7 0.01% 9,741
2016-04-29 2016-04-27 2491.154 11 +7 0.03% 27,403
2016-04-28 2016-04-26 2491.154 4 -3 0.01% 9,965
2016-04-27 2016-04-25 2491.154 7 +3 0.02% 17,438
2016-04-18 2016-04-14 2491.154 4 +2 0.01% 9,965
2016-04-15 2016-04-13 2687.087 2 -2 0.01% 5,374
2016-04-13 2016-04-11 2463.163 4 +4 0.01% 9,853
2016-04-08 2016-04-06 2463.163 0 -5
2016-04-07 2016-04-05 2519.144 5 +1 0.01% 12,596
2016-03-22 2016-03-18 2855.030 4 -3 0.01% 11,420
2016-03-18 2016-03-16 2799.049 7 +3 0.02% 19,593
2016-03-08 2016-03-04 2687.087 4 -3 0.01% 10,748
2016-02-01 2016-01-28 2519.144 7 +3 0.02% 17,634
2016-01-27 2016-01-25 3330.869 4 +4 0.01% 13,323
2016-01-21 2016-01-19 4282.546 0 -2
2016-01-20 2016-01-18 4002.641 2 -2 0.01% 8,005
2016-01-11 2016-01-07 3442.831 4 -3 0.01% 13,771
2016-01-07 2016-01-05 3078.954 7 +2 0.02% 21,553
2016-01-06 2016-01-04 3386.850 5 +1 0.01% 16,934
2015-12-10 2015-12-08 4758.384 4 +4 0.01% 19,034
2015-11-30 2015-11-26 5262.213 0 -11
2015-11-27 2015-11-25 5038.289 11 +3 0.03% 55,421
2015-11-26 2015-11-24 4478.479 8 -176 0.02% 35,828
2015-11-25 2015-11-23 5710.061 184 +103 0.48% 1,050,651
2015-11-23 2015-11-19 5654.080 81 +20 0.21% 457,980
2015-11-20 2015-11-18 5598.099 61 +46 0.16% 341,484
2015-11-19 2015-11-17 5514.127 15 +9 0.04% 82,712
2015-11-18 2015-11-16 5486.137 6 -3 0.02% 32,917
2015-11-17 2015-11-13 5402.165 9 +1 0.02% 48,619
2015-11-16 2015-11-12 5010.298 8 -59 0.02% 40,082
2015-11-13 2015-11-11 4898.336 67 -21 0.17% 328,189
2015-11-11 2015-11-09 4842.355 88 +18 0.23% 426,127
2015-11-10 2015-11-06 4646.422 70 -38 0.18% 325,250
2015-11-09 2015-11-05 4562.450 108 -1 0.28% 492,745
2015-11-06 2015-11-04 4310.536 109 -2 0.28% 469,848
2015-11-05 2015-11-03 4226.565 111 +66 0.29% 469,149
2015-11-04 2015-11-02 4198.574 45 +34 0.12% 188,936
2015-11-02 2015-10-29 4058.622 11 +6 0.03% 44,645
2015-10-29 2015-10-27 4002.641 5 +5 0.01% 20,013
2015-10-16 2015-10-14 3750.726 0 -1
2015-10-15 2015-10-13 3750.726 1 +1 0.00% 3,751
2015-10-12 2015-10-08 2911.011 0 -2
2015-10-09 2015-10-07 2911.011 2 +2 0.01% 5,822
2015-09-29 2015-09-24 2160.866 0 -1
2015-09-23 2015-09-21 2552.733 1 +1 0.00% 2,553
2015-09-22 2015-09-18 2530.341 0 -1
2015-09-21 2015-09-17 2642.303 1 -1 0.00% 2,642
2015-09-18 2015-09-16 2720.676 2 +2 0.01% 5,441
2015-09-17 2015-09-15 2698.284 0 -1
2015-09-16 2015-09-14 2911.011 1 +1 0.00% 2,911
2015-09-09 2015-09-07 2653.499 0 -1
2015-09-04 2015-09-01 2765.461 1 +1 0.00% 2,765
2015-09-02 2015-08-31 3078.954 0 -1
2015-08-25 2015-08-21 4030.631 1 +1 0.00% 4,031
2015-08-14 2015-08-12 4590.441 0 -2
2015-08-13 2015-08-11 4590.441 2 -1 0.01% 9,181
2015-08-10 2015-08-06 4590.441 3 -1 0.01% 13,771
2015-08-07 2015-08-05 4814.365 4 -4 0.01% 19,257
2015-08-05 2015-08-03 4926.327 8 -4 0.02% 39,411
2015-08-04 2015-07-31 5038.289 12 -2 0.03% 60,459
2015-07-31 2015-07-29 4926.327 14 -15 0.04% 68,969
2015-07-30 2015-07-28 5150.251 29 +11 0.08% 149,357
2015-07-29 2015-07-27 4702.403 18 -18 0.05% 84,643
2015-07-28 2015-07-24 5374.175 36 -2 0.09% 193,470
2015-07-27 2015-07-23 5598.099 38 -5 0.10% 212,728
2015-07-24 2015-07-22 5486.137 43 -4 0.11% 235,904
2015-07-23 2015-07-21 5598.099 47 +4 0.12% 263,111
2015-07-22 2015-07-20 5598.099 43 +10 0.11% 240,718
2015-07-21 2015-07-17 5374.175 33 +1 0.09% 177,348
2015-07-20 2015-07-16 5374.175 32 +2 0.08% 171,974
2015-07-17 2015-07-15 5262.213 30 -13 0.08% 157,866
2015-07-16 2015-07-14 5374.175 43 -12 0.11% 231,090
2015-07-15 2015-07-13 5598.099 55 +54 0.14% 307,895
2015-07-14 2015-07-10 5262.213 1 -21 0.00% 5,262
2015-07-13 2015-07-09 5150.251 22 -14 0.06% 113,306
2015-07-10 2015-07-08 3806.707 36 -14 0.09% 137,041
2015-07-09 2015-07-07 4814.365 50 +37 0.13% 240,718
2015-07-07 2015-07-03 6829.680 13 -8 0.03% 88,786
2015-07-06 2015-07-02 7613.414 21 +9 0.05% 159,882
2015-07-03 2015-06-30 8509.110 12 +4 0.03% 102,109
2015-07-02 2015-06-29 8844.996 8 -2 0.02% 70,760
2015-06-30 2015-06-26 9292.844 10 +6 0.03% 92,928
2015-06-29 2015-06-25 9516.768 4 -15 0.01% 38,067
2015-06-25 2015-06-23 8397.148 19 +7 0.05% 159,546
2015-06-24 2015-06-22 8509.110 12 -6 0.03% 102,109
2015-06-23 2015-06-19 8733.034 18 -15 0.05% 157,195
2015-06-22 2015-06-18 8844.996 33 -12 0.09% 291,885
2015-06-18 2015-06-16 8956.958 45 +35 0.12% 403,063
2015-06-15 2015-06-11 9068.920 10 +2 0.03% 90,689
2015-06-12 2015-06-10 8844.996 8 -2 0.02% 70,760
2015-06-11 2015-06-09 9292.844 10 -3 0.03% 92,928
2015-06-09 2015-06-05 10300.502 13 -3 0.04% 133,907
2015-06-08 2015-06-04 9964.616 16 +2 0.04% 159,434
2015-06-05 2015-06-03 10300.502 14 -2 0.04% 144,207
2015-06-04 2015-06-02 9740.692 16 +16 0.04% 155,851
2015-06-03 2015-06-01 10300.502 0 -3
2015-06-02 2015-05-29 9964.616 3 -12 0.01% 29,894
2015-06-01 2015-05-28 9852.654 15 -17 0.04% 147,790
2015-05-29 2015-05-27 10188.540 32 +26 0.09% 326,033
2015-05-28 2015-05-26 11420.121 6 -9 0.02% 68,521
2015-05-27 2015-05-22 7949.300 15 -8 0.04% 119,240
2015-05-26 2015-05-21 7725.376 23 +10 0.06% 177,684
2015-05-22 2015-05-20 7949.300 13 +5 0.04% 103,341
2015-05-21 2015-05-19 9404.806 8 -1 0.02% 75,238
2015-05-20 2015-05-18 9404.806 9 +6 0.03% 84,643
2015-05-19 2015-05-15 9740.692 3 -17 0.01% 29,222
2015-05-18 2015-05-14 9292.844 20 +12 0.06% 185,857
2015-05-15 2015-05-13 9740.692 8 -8 0.02% 77,926
2015-05-14 2015-05-12 9964.616 16 -3 0.05% 159,434
2015-05-13 2015-05-11 9740.692 19 +4 0.05% 185,073
2015-05-12 2015-05-08 9740.692 15 +2 0.04% 146,110
2015-05-11 2015-05-07 9964.616 13 +6 0.04% 129,540
2015-05-08 2015-05-06 10300.502 7 -7 0.02% 72,104
2015-05-07 2015-05-05 10076.578 14 +10 0.04% 141,072
2015-05-06 2015-05-04 11420.121 4 +4 0.01% 45,680
2015-05-05 2015-04-30 9964.616 0 -17
2015-05-04 2015-04-29 10188.540 17 +13 0.05% 173,205
2015-04-30 2015-04-28 10412.464 4 +4 0.01% 41,650
2015-04-29 2015-04-27 10524.426 0 -3
2015-04-28 2015-04-24 10076.578 3 -2 0.01% 30,230
2015-04-27 2015-04-23 10524.426 5 +2 0.01% 52,622
2015-04-24 2015-04-22 9964.616 3 -3 0.01% 29,894
2015-04-23 2015-04-21 8956.958 6 -4 0.02% 53,742
2015-04-22 2015-04-20 8844.996 10 +7 0.03% 88,450
2015-04-21 2015-04-17 9180.882 3 +3 0.01% 27,543
2015-04-20 2015-04-16 8956.958 0 -11
2015-04-17 2015-04-15 10076.578 11 +6 0.03% 110,842
2015-04-16 2015-04-14 11084.236 5 +2 0.01% 55,421
2015-04-15 2015-04-13 12315.817 3 +2 0.01% 36,947
2015-04-13 2015-04-09 10972.274 1 +1 0.00% 10,972
2015-04-10 2015-04-08 11756.007 0 -1
2015-04-09 2015-04-02 9740.692 1 +1 0.00% 9,741
2015-04-08 2015-04-01 8173.224 0 -2
2015-04-01 2015-03-30 8173.224 2 +2 0.01% 16,346
2015-03-27 2015-03-25 7837.338 0 -3
2015-03-25 2015-03-23 7613.414 3 +2 0.01% 22,840
2015-03-24 2015-03-20 7613.414 1 -3 0.00% 7,613
2015-03-23 2015-03-19 7949.300 4 +4 0.01% 31,797
2015-03-18 2015-03-16 8173.224 0 -2
2015-03-17 2015-03-13 7389.490 2 -8 0.01% 14,779
2015-03-16 2015-03-12 7501.452 10 -5 0.04% 75,015
2015-03-13 2015-03-11 7501.452 15 +2 0.06% 112,522
2015-03-12 2015-03-10 7053.604 13 +7 0.05% 91,697
2015-03-11 2015-03-09 7837.338 6 -20 0.02% 47,024
2015-03-10 2015-03-06 7837.338 26 +15 0.11% 203,771
2015-03-09 2015-03-05 7501.452 11 +10 0.05% 82,516
2015-03-05 2015-03-03 9068.920 1 -1 0.00% 9,069
2015-03-03 2015-02-27 12539.741 2 +2 0.01% 25,079
2015-03-02 2015-02-26 12539.741 0 -2
2015-02-27 2015-02-25 12427.779 2 +2 0.01% 24,856
2015-02-24 2015-02-18 13435.437 0 -3
2015-02-23 2015-02-16 12315.817 3 +2 0.01% 36,947
2015-02-17 2015-02-13 13099.551 1 +1 0.00% 13,100
2015-02-16 2015-02-12 13995.247 0 -3
2015-02-13 2015-02-11 13659.361 3 +2 0.01% 40,978
2015-02-12 2015-02-10 14443.095 1 +1 0.00% 14,443
2015-02-10 2015-02-06 14667.019 0 -1
2015-02-09 2015-02-05 13883.285 1 +1 0.00% 13,883
2015-02-04 2015-02-02 12539.741 0 -8
2015-02-03 2015-01-30 12987.589 8 +3 0.03% 103,901
2015-02-02 2015-01-29 9852.654 5 +5 0.02% 49,263
2015-01-27 2015-01-23 6605.757 0 -1
2015-01-26 2015-01-22 6157.909 1 +1 0.00% 6,158
2015-01-23 2015-01-21 6381.833 0 -1
2014-12-16 2014-12-12 6829.680 1 -1 0.00% 6,830
2014-12-12 2014-12-10 6717.718 2 +1 0.01% 13,435
2014-11-20 2014-11-18 8061.262 1 -2 0.00% 8,061
2014-11-18 2014-11-14 8173.224 3 -1 0.01% 24,520
2014-11-12 2014-11-10 8509.110 4 +1 0.02% 34,036
2014-11-07 2014-11-05 8621.072 3 -2 0.01% 25,863
2014-11-06 2014-11-04 8397.148 5 +2 0.02% 41,986
2014-11-05 2014-11-03 8621.072 3 +2 0.01% 25,863
2014-10-31 2014-10-29 8621.072 1 -1 0.00% 8,621
2014-10-28 2014-10-24 8173.224 2 +2 0.01% 16,346
2014-10-27 2014-10-23 8397.148 0 -1
2014-10-22 2014-10-20 8397.148 1 +1 0.00% 8,397
2014-10-21 2014-10-17 8956.958 0 -7
2014-10-20 2014-10-16 8956.958 7 +6 0.03% 62,699
2014-10-17 2014-10-15 7949.300 1 -4 0.00% 7,949
2014-10-15 2014-10-13 7949.300 5 -3 0.02% 39,747
2014-10-14 2014-10-10 8173.224 8 +8 0.03% 65,386
2014-10-09 2014-10-07 7949.300 0 -2
2014-10-08 2014-10-06 6717.718 2 +2 0.01% 13,435
2014-10-06 2014-09-30 7165.566 0 -7
2014-10-03 2014-09-29 6493.795 7 +1 0.03% 45,457
2014-09-30 2014-09-26 6941.642 6 +2 0.02% 41,650
2014-09-23 2014-09-19 6941.642 4 +4 0.02% 27,767
2014-09-22 2014-09-18 7277.528 0 -1
2014-09-19 2014-09-17 7053.604 1 +1 0.00% 7,054
2014-09-17 2014-09-15 7725.376 0 -2
2014-09-08 2014-09-04 6717.718 2 +1 0.01% 13,435
2014-09-05 2014-09-03 6381.833 1 -1 0.00% 6,382
2014-09-02 2014-08-29 6717.718 2 +2 0.01% 13,435
2014-08-26 2014-08-22 7837.338 0 -3
2014-08-25 2014-08-21 7949.300 3 +3 0.01% 23,848
2014-08-22 2014-08-20 8621.072 0 -3
2014-08-20 2014-08-18 6269.871 3 +1 0.01% 18,810
2014-08-12 2014-08-08 6493.795 2 +1 0.01% 12,988
2014-05-23 2014-05-21 6717.718 1 -1 0.00% 6,718
2014-05-12 2014-05-08 6157.909 2 +1 0.01% 12,316
2014-05-02 2014-04-29 6493.795 1 +1 0.00% 6,494
2014-04-29 2014-04-25 7053.604 0 -1
2014-04-28 2014-04-24 7165.566 1 +1 0.00% 7,166
2014-04-25 2014-04-23 7053.604 0 -1
2014-04-24 2014-04-22 7277.528 1 -1 0.00% 7,278
2014-04-16 2014-04-14 7389.490 2 +2 0.01% 14,779
2014-04-15 2014-04-11 7389.490 0 -2
2014-04-11 2014-04-09 7613.414 2 +1 0.01% 15,227
2014-04-07 2014-04-03 7837.338 1 +1 0.00% 7,837
2014-03-28 2014-03-26 8061.262 0 -1
2014-03-26 2014-03-24 7613.414 1 -1 0.00% 7,613
2014-03-20 2014-03-18 8061.262 2 -1 0.01% 16,123
2014-03-19 2014-03-17 7949.300 3 +1 0.01% 23,848
2014-03-17 2014-03-13 8397.148 2 +2 0.01% 16,794
2014-03-11 2014-03-07 8956.958 0 -1
2014-03-07 2014-03-05 9292.844 1 +1 0.00% 9,293
2014-03-06 2014-03-04 9292.844 0 -1
2014-03-05 2014-03-03 9068.920 1 +1 0.00% 9,069
2014-03-03 2014-02-27 9852.654 0 -1
2014-02-28 2014-02-26 8509.110 1 +1 0.00% 8,509
2014-02-27 2014-02-25 8397.148 0 -1
2014-02-24 2014-02-20 8733.034 1 +1 0.00% 8,733
2014-02-04 2014-01-28 8173.224 0 -1
2014-01-27 2014-01-23 9516.768 1 +1 0.00% 9,517
2014-01-22 2014-01-20 9516.768 0 -2
2014-01-21 2014-01-17 12315.817 2 +2 0.01% 24,632
2012-10-04 2012-09-28 18249.802 0 -1
2011-05-18 2011-05-16 27990.494 1 -1 0.00% 27,990
2011-05-16 2011-05-12 27990.494 2 +1 0.01% 55,981
2011-05-05 2011-05-03 32468.973 1 -1 0.00% 32,469
2011-04-20 2011-04-18 33588.592 2 +1 0.01% 67,177
2011-04-19 2011-04-15 34148.402 1 -1 0.00% 34,148
2011-04-15 2011-04-13 32468.973 2 -8 0.01% 64,938
2011-04-14 2011-04-12 32468.973 10 -9 0.04% 324,690
2011-04-13 2011-04-11 31349.353 19 -28 0.08% 595,638
2011-04-12 2011-04-08 31909.163 47 -9 0.19% 1,499,731
2011-04-08 2011-04-06 33028.783 56 -6 0.23% 1,849,612
2011-04-07 2011-04-04 33588.592 62 -6 0.26% 2,082,493
2011-04-06 2011-04-01 34148.402 68 -23 0.28% 2,322,091
2011-04-04 2011-03-31 35827.832 91 +1 0.38% 3,260,333
2011-03-21 2011-03-17 29669.923 90 +21 0.37% 2,670,293
2011-03-18 2011-03-16 29669.923 69 +39 0.28% 2,047,225
2011-03-17 2011-03-15 29110.113 30 +29 0.12% 873,303
2011-02-08 2011-02-02 30789.543 1 -1 0.00% 30,790
2011-01-28 2011-01-26 31349.353 2 +1 0.01% 62,699
2010-12-17 2010-12-15 34708.212 1 -1 0.00% 34,708
2010-12-15 2010-12-13 36947.452 2 +1 0.01% 73,895
2010-11-10 2010-11-08 35268.022 1 -1 0.00% 35,268
2010-11-09 2010-11-05 36947.452 2 +1 0.01% 73,895
2010-10-27 2010-10-25 33588.592 1 -1 0.00% 33,589
2010-10-26 2010-10-22 33028.783 2 +1 0.01% 66,058
2010-07-29 2010-07-27 34708.212 1 -1 0.00% 34,708
2010-07-27 2010-07-23 33588.592 2 -1 0.01% 67,177
2010-07-22 2010-07-20 34148.402 3 +2 0.01% 102,445
2010-07-14 2010-07-12 35268.022 1 -1 0.00% 35,268
2010-07-12 2010-07-08 35268.022 2 +1 0.01% 70,536
2010-06-02 2010-05-31 35827.832 1 -3 0.00% 35,828
2010-05-31 2010-05-27 36947.452 4 -1 0.02% 147,790
2010-05-28 2010-05-26 36387.642 5 -1 0.02% 181,938
2010-05-27 2010-05-25 35827.832 6 +2 0.02% 214,967
2010-05-25 2010-05-20 34708.212 4 -2 0.02% 138,833
2010-05-18 2010-05-14 40306.311 6 +2 0.02% 241,838
2010-05-14 2010-05-12 38626.881 4 -1 0.02% 154,508
2010-05-13 2010-05-11 41985.741 5 +1 0.02% 209,929
2010-05-12 2010-05-10 40866.121 4 -1 0.02% 163,464
2010-05-11 2010-05-07 39186.691 5 +1 0.02% 195,933
2010-05-05 2010-05-03 44784.790 4 -3 0.02% 179,139
2010-05-03 2010-04-29 47024.029 7 +1 0.03% 329,168
2010-04-28 2010-04-26 50382.889 6 +2 0.02% 302,297
2010-04-27 2010-04-23 49823.079 4 -2 0.02% 199,292
2010-04-23 2010-04-21 53741.748 6 -18 0.02% 322,450
2010-04-22 2010-04-20 45344.600 24 -44 0.10% 1,088,270
2010-04-21 2010-04-19 50942.699 68 +62 0.28% 3,464,104
2010-04-19 2010-04-15 55980.987 6 +5 0.02% 335,886
2010-04-07 2010-03-31 57100.607 1 -4 0.00% 57,101
2010-03-23 2010-03-19 66057.565 5 -20 0.03% 330,288
2010-03-22 2010-03-18 64937.945 25 +21 0.13% 1,623,449
2010-03-15 2010-03-11 73894.903 4 +3 0.02% 295,580
2007-06-26 2007-06-22 130995.511 1 0.04% 130,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top