History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 257,387 | +0 | 1.34% | 262,535 |
| 2025-10-13 | 2025-10-09 | 1.040 | 257,387 | +0 | 1.34% | 267,682 |
| 2025-10-10 | 2025-10-08 | 0.960 | 257,387 | +0 | 1.34% | 247,092 |
| 2025-10-09 | 2025-10-06 | 0.950 | 257,387 | +0 | 1.34% | 244,518 |
| 2025-10-08 | 2025-10-03 | 0.890 | 257,387 | +0 | 1.34% | 229,074 |
| 2025-10-06 | 2025-10-02 | 0.960 | 257,387 | +0 | 1.34% | 247,092 |
| 2025-10-03 | 2025-09-30 | 0.960 | 257,387 | +0 | 1.34% | 247,092 |
| 2025-10-02 | 2025-09-29 | 0.880 | 257,387 | +0 | 1.34% | 226,501 |
| 2025-09-30 | 2025-09-26 | 0.890 | 257,387 | +0 | 1.34% | 229,074 |
| 2025-09-29 | 2025-09-25 | 0.890 | 257,387 | +500 | 1.34% | 229,074 |
| 2025-09-26 | 2025-09-24 | 0.920 | 256,887 | +500 | 1.33% | 236,336 |
| 2025-09-25 | 2025-09-23 | 0.930 | 256,387 | +4,500 | 1.33% | 238,440 |
| 2025-09-24 | 2025-09-22 | 0.960 | 251,887 | +9,998 | 1.31% | 241,812 |
| 2025-09-23 | 2025-09-19 | 1.020 | 241,889 | -14,500 | 1.26% | 246,727 |
| 2025-09-22 | 2025-09-18 | 1.020 | 256,389 | -11,500 | 1.33% | 261,517 |
| 2025-09-19 | 2025-09-17 | 1.020 | 267,889 | -5,000 | 1.39% | 273,247 |
| 2025-09-18 | 2025-09-16 | 1.020 | 272,889 | +10,500 | 1.42% | 278,347 |
| 2025-09-10 | 2025-09-08 | 1.020 | 262,389 | -5,000 | 1.36% | 267,637 |
| 2025-09-05 | 2025-09-03 | 0.980 | 267,389 | -500 | 1.39% | 262,041 |
| 2025-09-03 | 2025-09-01 | 0.960 | 267,889 | -4,500 | 1.39% | 257,173 |
| 2025-09-02 | 2025-08-29 | 1.000 | 272,389 | +500 | 1.41% | 272,389 |
| 2025-08-28 | 2025-08-26 | 1.040 | 271,889 | -44,520 | 1.41% | 282,765 |
| 2025-08-26 | 2025-08-22 | 1.000 | 316,409 | +500 | 1.64% | 316,409 |
| 2025-08-20 | 2025-08-18 | 1.040 | 315,909 | +500 | 1.64% | 328,545 |
| 2025-08-19 | 2025-08-15 | 1.060 | 315,409 | -12,000 | 1.64% | 334,334 |
| 2025-08-18 | 2025-08-14 | 1.080 | 327,409 | +7,000 | 1.70% | 353,602 |
| 2025-08-15 | 2025-08-13 | 1.020 | 320,409 | +6,500 | 1.66% | 326,817 |
| 2025-08-14 | 2025-08-12 | 1.020 | 313,909 | +5,500 | 1.63% | 320,187 |
| 2025-08-13 | 2025-08-11 | 1.200 | 308,409 | -12,000 | 1.60% | 370,091 |
| 2025-08-11 | 2025-08-07 | 1.460 | 320,409 | +42,000 | 1.66% | 467,797 |
| 2025-08-08 | 2025-08-06 | 1.500 | 278,409 | +10,000 | 1.45% | 417,614 |
| 2025-08-07 | 2025-08-05 | 1.660 | 268,409 | +500 | 1.46% | 445,559 |
| 2025-08-06 | 2025-08-04 | 1.500 | 267,909 | +3,500 | 1.46% | 401,864 |
| 2025-08-05 | 2025-08-01 | 1.540 | 264,409 | +1,000 | 1.44% | 407,190 |
| 2025-08-04 | 2025-07-31 | 1.520 | 263,409 | +1,000 | 1.44% | 400,382 |
| 2025-07-31 | 2025-07-29 | 1.560 | 262,409 | -2,000 | 1.43% | 409,358 |
| 2025-07-29 | 2025-07-25 | 1.580 | 264,409 | +13,500 | 1.44% | 417,766 |
| 2025-07-28 | 2025-07-24 | 1.820 | 250,909 | +7,500 | 1.37% | 456,654 |
| 2025-07-25 | 2025-07-23 | 1.820 | 243,409 | +7,000 | 1.33% | 443,004 |
| 2025-07-24 | 2025-07-22 | 1.880 | 236,409 | +19,000 | 1.29% | 444,449 |
| 2025-07-23 | 2025-07-21 | 2.120 | 217,409 | +13,500 | 1.19% | 460,907 |
| 2025-07-22 | 2025-07-18 | 2.000 | 203,909 | +1,500 | 1.11% | 407,818 |
| 2025-07-18 | 2025-07-16 | 1.540 | 202,409 | +1,000 | 1.10% | 311,710 |
| 2025-07-16 | 2025-07-14 | 1.540 | 201,409 | +2,000 | 1.10% | 310,170 |
| 2025-07-14 | 2025-07-10 | 1.660 | 199,409 | +9,500 | 1.09% | 331,019 |
| 2025-07-11 | 2025-07-09 | 1.600 | 189,909 | +1,500 | 1.04% | 303,854 |
| 2025-07-10 | 2025-07-08 | 1.520 | 188,409 | +10,000 | 1.03% | 286,382 |
| 2025-07-08 | 2025-07-04 | 1.740 | 178,409 | +2,000 | 0.97% | 310,432 |
| 2025-07-07 | 2025-07-03 | 1.840 | 176,409 | +5,500 | 0.96% | 324,593 |
| 2025-07-03 | 2025-06-30 | 2.100 | 170,909 | -1,500 | 0.93% | 358,909 |
| 2025-07-02 | 2025-06-27 | 2.020 | 172,409 | +4,500 | 0.94% | 348,266 |
| 2025-06-30 | 2025-06-26 | 1.960 | 167,909 | +500 | 0.92% | 329,102 |
| 2025-06-27 | 2025-06-25 | 1.960 | 167,409 | +1,000 | 0.91% | 328,122 |
| 2025-06-24 | 2025-06-20 | 2.120 | 166,409 | -9,000 | 0.91% | 352,787 |
| 2025-06-23 | 2025-06-19 | 2.180 | 175,409 | +5,500 | 0.96% | 382,392 |
| 2025-06-20 | 2025-06-18 | 2.720 | 169,909 | +5,000 | 0.93% | 462,152 |
| 2025-06-19 | 2025-06-17 | 2.800 | 164,909 | -500 | 0.90% | 461,745 |
| 2025-06-17 | 2025-06-13 | 2.840 | 165,409 | +500 | 0.90% | 469,762 |
| 2025-06-16 | 2025-06-12 | 2.860 | 164,909 | +3,000 | 0.90% | 471,640 |
| 2025-06-13 | 2025-06-11 | 3.920 | 161,909 | +4,000 | 0.88% | 634,683 |
| 2025-06-12 | 2025-06-10 | 4.040 | 157,909 | +4,500 | 0.86% | 637,952 |
| 2025-06-10 | 2025-06-06 | 7.700 | 153,409 | -800 | 0.84% | 1,181,249 |
| 2025-06-09 | 2025-06-05 | 7.500 | 154,209 | +2,000 | 0.84% | 1,156,568 |
| 2025-06-06 | 2025-06-04 | 8.100 | 152,209 | +4,000 | 0.83% | 1,232,893 |
| 2025-06-05 | 2025-06-03 | 5.600 | 148,209 | -550 | 0.81% | 829,970 |
| 2025-06-04 | 2025-06-02 | 3.600 | 148,759 | +1,000 | 0.81% | 535,532 |
| 2025-06-03 | 2025-05-30 | 3.500 | 147,759 | +500 | 0.81% | 517,156 |
| 2025-06-02 | 2025-05-29 | 3.800 | 147,259 | +560 | 0.80% | 559,584 |
| 2025-05-30 | 2025-05-28 | 3.340 | 146,699 | -2,500 | 0.80% | 489,975 |
| 2025-05-29 | 2025-05-27 | 2.880 | 149,199 | +500 | 0.81% | 429,693 |
| 2025-05-28 | 2025-05-26 | 3.200 | 148,699 | +1,000 | 0.81% | 475,837 |
| 2025-05-27 | 2025-05-23 | 2.260 | 147,699 | -500 | 0.81% | 333,800 |
| 2025-05-22 | 2025-05-20 | 2.560 | 148,199 | -3,000 | 0.81% | 379,389 |
| 2025-05-09 | 2025-05-07 | 2.160 | 151,199 | -5,000 | 0.82% | 326,590 |
| 2025-05-08 | 2025-05-06 | 2.260 | 156,199 | -500 | 0.85% | 353,010 |
| 2025-04-10 | 2025-04-08 | 2.000 | 156,699 | +8,000 | 0.85% | 313,398 |
| 2025-04-09 | 2025-04-07 | 1.920 | 148,699 | +500 | 0.81% | 285,502 |
| 2025-04-02 | 2025-03-31 | 1.960 | 148,199 | -500 | 0.81% | 290,470 |
| 2025-04-01 | 2025-03-28 | 2.020 | 148,699 | +3,500 | 0.81% | 300,372 |
| 2025-03-31 | 2025-03-27 | 2.760 | 145,199 | +2,000 | 0.79% | 400,749 |
| 2025-03-28 | 2025-03-26 | 2.620 | 143,199 | +500 | 0.78% | 375,181 |
| 2025-03-27 | 2025-03-25 | 2.400 | 142,699 | +4,000 | 0.78% | 342,478 |
| 2025-03-26 | 2025-03-24 | 4.040 | 138,699 | -500 | 0.76% | 560,344 |
| 2025-03-25 | 2025-03-21 | 5.000 | 139,199 | +2,500 | 0.76% | 695,995 |
| 2025-03-24 | 2025-03-20 | 6.000 | 136,699 | +1,000 | 0.75% | 820,194 |
| 2025-03-21 | 2025-03-19 | 7.000 | 135,699 | +450 | 0.74% | 949,893 |
| 2025-03-20 | 2025-03-18 | 6.800 | 135,249 | -500 | 0.74% | 919,693 |
| 2025-03-18 | 2025-03-14 | 3.400 | 135,749 | +2,000 | 0.74% | 461,547 |
| 2025-03-14 | 2025-03-12 | 2.980 | 133,749 | +500 | 0.73% | 398,572 |
| 2025-03-13 | 2025-03-11 | 3.000 | 133,249 | +500 | 0.73% | 399,747 |
| 2025-03-06 | 2025-03-04 | 1.460 | 132,749 | -500 | 0.72% | 193,814 |
| 2025-01-16 | 2025-01-14 | 3.520 | 133,249 | -250 | 0.73% | 469,036 |
| 2024-12-23 | 2024-12-19 | 3.220 | 133,499 | -125 | 0.73% | 429,867 |
| 2024-12-20 | 2024-12-18 | 3.360 | 133,624 | -500 | 0.73% | 448,977 |
| 2024-11-15 | 2024-11-13 | 3.880 | 134,124 | +500 | 0.73% | 520,401 |
| 2024-11-13 | 2024-11-11 | 4.000 | 133,624 | -700 | 0.73% | 534,496 |
| 2024-11-11 | 2024-11-07 | 2.840 | 134,324 | -159 | 0.73% | 381,480 |
| 2024-08-14 | 2024-08-12 | 2.051 | 134,483 | -25,511 | 2.93% | 275,817 |
| 2024-07-19 | 2024-07-17 | 1.816 | 159,994 | -119 | 2.93% | 290,484 |
| 2024-07-03 | 2024-06-28 | 2.017 | 160,113 | -4,623 | 2.94% | 323,000 |
| 2024-06-25 | 2024-06-21 | 2.051 | 164,736 | -892 | 3.02% | 337,864 |
| 2024-06-19 | 2024-06-17 | 2.219 | 165,628 | -390 | 3.04% | 367,538 |
| 2024-05-24 | 2024-05-22 | 3.766 | 166,018 | +27,482 | 3.04% | 625,169 |
| 2024-05-23 | 2024-05-21 | 4.203 | 138,536 | +7,971 | 2.54% | 582,233 |
| 2024-05-17 | 2024-05-14 | 5.380 | 130,565 | +179 | 2.39% | 702,378 |
| 2024-05-14 | 2024-05-10 | 5.043 | 130,386 | -1,547 | 2.39% | 657,577 |
| 2024-05-13 | 2024-05-09 | 5.380 | 131,933 | +6,365 | 2.42% | 709,737 |
| 2024-05-10 | 2024-05-08 | 6.052 | 125,568 | +19,987 | 2.30% | 759,934 |
| 2024-04-30 | 2024-04-26 | 5.043 | 105,581 | -22 | 1.94% | 532,477 |
| 2024-04-23 | 2024-04-19 | 5.043 | 105,603 | -179 | 1.94% | 532,588 |
| 2024-04-22 | 2024-04-18 | 5.043 | 105,782 | +60 | 1.94% | 533,491 |
| 2024-04-19 | 2024-04-17 | 5.380 | 105,722 | -1,904 | 1.94% | 568,734 |
| 2024-04-16 | 2024-04-12 | 6.388 | 107,626 | +14,633 | 1.97% | 687,535 |
| 2024-04-11 | 2024-04-09 | 5.380 | 92,993 | -59 | 1.70% | 500,258 |
| 2024-04-10 | 2024-04-08 | 5.380 | 93,052 | +297 | 1.71% | 500,576 |
| 2024-03-22 | 2024-03-20 | 5.380 | 92,755 | +476 | 1.70% | 498,978 |
| 2024-03-15 | 2024-03-13 | 5.716 | 92,279 | +4,997 | 1.69% | 527,444 |
| 2024-03-13 | 2024-03-11 | 6.052 | 87,282 | +59 | 1.60% | 528,228 |
| 2024-03-11 | 2024-03-07 | 6.052 | 87,223 | +119 | 1.60% | 527,871 |
| 2024-03-08 | 2024-03-06 | 5.716 | 87,104 | -59 | 1.60% | 497,865 |
| 2024-03-06 | 2024-03-04 | 6.388 | 87,163 | +535 | 1.60% | 556,814 |
| 2024-03-05 | 2024-03-01 | 7.733 | 86,628 | +1,011 | 1.59% | 669,900 |
| 2024-03-04 | 2024-02-29 | 8.069 | 85,617 | +417 | 1.57% | 690,869 |
| 2024-02-29 | 2024-02-27 | 8.069 | 85,200 | +59 | 1.56% | 687,504 |
| 2024-02-19 | 2024-02-15 | 9.078 | 85,141 | -1,597 | 1.56% | 772,906 |
| 2024-02-14 | 2024-02-07 | 10.423 | 86,738 | +60 | 1.59% | 904,056 |
| 2024-02-08 | 2024-02-06 | 10.087 | 86,678 | +59 | 1.59% | 874,288 |
| 2024-02-07 | 2024-02-05 | 9.414 | 86,619 | +60 | 1.59% | 815,446 |
| 2024-02-05 | 2024-02-01 | 9.078 | 86,559 | +119 | 1.59% | 785,779 |
| 2024-02-01 | 2024-01-30 | 10.423 | 86,440 | +59 | 1.58% | 900,950 |
| 2024-01-30 | 2024-01-26 | 11.095 | 86,381 | +892 | 1.58% | 958,421 |
| 2024-01-23 | 2024-01-19 | 11.768 | 85,489 | +119 | 1.57% | 1,006,010 |
| 2024-01-22 | 2024-01-18 | 11.095 | 85,370 | +179 | 1.56% | 947,204 |
| 2024-01-18 | 2024-01-16 | 12.104 | 85,191 | +119 | 1.56% | 1,031,146 |
| 2024-01-17 | 2024-01-15 | 12.776 | 85,072 | +773 | 1.56% | 1,086,912 |
| 2024-01-16 | 2024-01-12 | 12.776 | 84,299 | +2,023 | 1.55% | 1,077,036 |
| 2024-01-15 | 2024-01-11 | 12.776 | 82,276 | +297 | 1.51% | 1,051,189 |
| 2024-01-10 | 2024-01-08 | 12.440 | 81,979 | -654 | 1.50% | 1,019,832 |
| 2024-01-09 | 2024-01-05 | 11.768 | 82,633 | +59 | 1.51% | 972,402 |
| 2024-01-08 | 2024-01-04 | 13.113 | 82,574 | +238 | 1.51% | 1,082,760 |
| 2024-01-04 | 2024-01-02 | 13.113 | 82,336 | +60 | 1.51% | 1,079,639 |
| 2024-01-03 | 2023-12-29 | 13.785 | 82,276 | +59 | 1.51% | 1,134,178 |
| 2024-01-02 | 2023-12-28 | 14.121 | 82,217 | +773 | 1.51% | 1,161,008 |
| 2023-12-29 | 2023-12-27 | 13.449 | 81,444 | +60 | 1.49% | 1,095,326 |
| 2023-12-28 | 2023-12-22 | 13.785 | 81,384 | +357 | 1.49% | 1,121,882 |
| 2023-12-27 | 2023-12-21 | 14.121 | 81,027 | +59 | 1.49% | 1,144,203 |
| 2023-12-21 | 2023-12-19 | 13.449 | 80,968 | +119 | 1.48% | 1,088,924 |
| 2023-12-12 | 2023-12-08 | 14.121 | 80,849 | +1,130 | 1.48% | 1,141,690 |
| 2023-12-11 | 2023-12-07 | 19.165 | 79,719 | +119 | 1.46% | 1,527,780 |
| 2023-12-07 | 2023-12-05 | 18.828 | 79,600 | +60 | 1.46% | 1,498,736 |
| 2023-12-06 | 2023-12-04 | 22.191 | 79,540 | -179 | 1.46% | 1,765,036 |
| 2023-12-05 | 2023-12-01 | 20.173 | 79,719 | -238 | 1.46% | 1,608,190 |
| 2023-12-01 | 2023-11-29 | 20.509 | 79,957 | -178 | 1.47% | 1,639,874 |
| 2023-11-23 | 2023-11-21 | 21.854 | 80,135 | +178 | 1.47% | 1,751,297 |
| 2023-11-21 | 2023-11-17 | 21.182 | 79,957 | -237 | 1.47% | 1,693,640 |
| 2023-11-17 | 2023-11-15 | 20.173 | 80,194 | +1,546 | 1.47% | 1,617,772 |
| 2023-11-16 | 2023-11-14 | 19.837 | 78,648 | +535 | 1.44% | 1,560,141 |
| 2023-11-15 | 2023-11-13 | 20.846 | 78,113 | +60 | 1.43% | 1,628,318 |
| 2023-11-13 | 2023-11-09 | 19.837 | 78,053 | +59 | 1.43% | 1,548,338 |
| 2023-11-10 | 2023-11-08 | 19.501 | 77,994 | +298 | 1.43% | 1,520,944 |
| 2023-11-09 | 2023-11-07 | 17.483 | 77,696 | +59 | 1.42% | 1,358,395 |
| 2023-11-08 | 2023-11-06 | 16.811 | 77,637 | +238 | 1.42% | 1,305,157 |
| 2023-11-07 | 2023-11-03 | 18.156 | 77,399 | +1,190 | 1.42% | 1,405,249 |
| 2023-11-06 | 2023-11-02 | 17.820 | 76,209 | +1,011 | 1.40% | 1,358,020 |
| 2023-11-03 | 2023-11-01 | 20.173 | 75,198 | +238 | 1.38% | 1,516,986 |
| 2023-11-02 | 2023-10-31 | 21.518 | 74,960 | +238 | 1.37% | 1,612,998 |
| 2023-11-01 | 2023-10-30 | 20.846 | 74,722 | +417 | 1.37% | 1,557,630 |
| 2023-10-31 | 2023-10-27 | 24.880 | 74,305 | +2,676 | 1.36% | 1,848,732 |
| 2023-10-30 | 2023-10-26 | 27.234 | 71,629 | +119 | 1.31% | 1,950,734 |
| 2023-10-27 | 2023-10-25 | 25.553 | 71,510 | +298 | 1.31% | 1,827,278 |
| 2023-10-26 | 2023-10-24 | 25.889 | 71,212 | +3,093 | 1.31% | 1,843,606 |
| 2023-10-25 | 2023-10-20 | 25.889 | 68,119 | +59 | 1.25% | 1,763,531 |
| 2023-10-24 | 2023-10-19 | 25.553 | 68,060 | +60 | 1.25% | 1,739,121 |
| 2023-10-20 | 2023-10-18 | 25.553 | 68,000 | -238 | 1.25% | 1,737,587 |
| 2023-10-19 | 2023-10-17 | 25.553 | 68,238 | +1,011 | 1.25% | 1,743,669 |
| 2023-10-18 | 2023-10-16 | 27.570 | 67,227 | +179 | 1.23% | 1,853,454 |
| 2023-10-17 | 2023-10-13 | 26.898 | 67,048 | +654 | 1.23% | 1,803,433 |
| 2023-10-13 | 2023-10-11 | 24.208 | 66,394 | +238 | 1.22% | 1,607,258 |
| 2023-10-12 | 2023-10-10 | 29.587 | 66,156 | +1,190 | 1.21% | 1,957,384 |
| 2023-10-11 | 2023-10-09 | 34.294 | 64,966 | +2,320 | 1.19% | 2,227,976 |
| 2023-10-10 | 2023-10-06 | 34.631 | 62,646 | +3,676 | 1.15% | 2,169,475 |
| 2023-10-06 | 2023-10-04 | 34.967 | 58,970 | +238 | 1.08% | 2,062,000 |
| 2023-10-05 | 2023-10-03 | 36.312 | 58,732 | +119 | 1.08% | 2,132,665 |
| 2023-10-03 | 2023-09-28 | 40.346 | 58,613 | +297 | 1.07% | 2,364,827 |
| 2023-09-29 | 2023-09-27 | 40.346 | 58,316 | +178 | 1.07% | 2,352,844 |
| 2023-09-26 | 2023-09-22 | 44.717 | 58,138 | +357 | 1.07% | 2,599,776 |
| 2023-09-25 | 2023-09-21 | 63.882 | 57,781 | -535 | 1.06% | 3,691,159 |
| 2023-09-22 | 2023-09-20 | 65.563 | 58,316 | +238 | 1.07% | 3,823,371 |
| 2023-09-21 | 2023-09-19 | 63.546 | 58,078 | +178 | 1.06% | 3,690,605 |
| 2023-09-20 | 2023-09-18 | 58.502 | 57,900 | +119 | 1.06% | 3,387,287 |
| 2023-09-19 | 2023-09-15 | 56.485 | 57,781 | -562 | 1.06% | 3,263,762 |
| 2023-09-18 | 2023-09-14 | 55.476 | 58,343 | +119 | 1.07% | 3,236,658 |
| 2023-09-14 | 2023-09-12 | 46.062 | 58,224 | -119 | 1.07% | 2,681,926 |
| 2023-09-12 | 2023-09-07 | 42.364 | 58,343 | +60 | 1.07% | 2,471,630 |
| 2023-09-11 | 2023-09-06 | 39.002 | 58,283 | -1,328 | 1.07% | 2,273,129 |
| 2023-09-07 | 2023-09-05 | 39.002 | 59,611 | -27 | 1.31% | 2,324,923 |
| 2023-09-06 | 2023-09-04 | 39.674 | 59,638 | +238 | 1.31% | 2,366,079 |
| 2023-08-30 | 2023-08-28 | 40.346 | 59,400 | -300 | 1.31% | 2,396,580 |
| 2023-08-09 | 2023-08-07 | 41.019 | 59,700 | -1,935 | 1.31% | 2,448,828 |
| 2023-07-28 | 2023-07-26 | 41.691 | 61,635 | -18,058 | 1.36% | 2,569,646 |
| 2023-07-20 | 2023-07-18 | 44.381 | 79,693 | +223 | 1.75% | 3,536,863 |
| 2023-07-10 | 2023-07-06 | 41.691 | 79,470 | -60 | 1.75% | 3,313,211 |
| 2023-07-04 | 2023-06-30 | 42.028 | 79,530 | +417 | 1.75% | 3,342,452 |
| 2023-07-03 | 2023-06-29 | 40.346 | 79,113 | -1,785 | 1.74% | 3,191,929 |
| 2023-06-29 | 2023-06-27 | 41.019 | 80,898 | +119 | 1.78% | 3,318,347 |
| 2023-06-26 | 2023-06-21 | 40.346 | 80,779 | +2,082 | 1.78% | 3,259,146 |
| 2023-06-23 | 2023-06-20 | 43.372 | 78,697 | -59 | 1.73% | 3,413,281 |
| 2023-06-21 | 2023-06-19 | 43.036 | 78,756 | -298 | 1.73% | 3,389,361 |
| 2023-06-15 | 2023-06-13 | 42.028 | 79,054 | +714 | 1.74% | 3,322,447 |
| 2023-06-13 | 2023-06-09 | 42.028 | 78,340 | +119 | 1.72% | 3,292,439 |
| 2023-06-05 | 2023-06-01 | 42.364 | 78,221 | +119 | 1.72% | 3,313,737 |
| 2023-06-01 | 2023-05-30 | 41.691 | 78,102 | +119 | 1.72% | 3,256,177 |
| 2023-05-30 | 2023-05-25 | 44.045 | 77,983 | -4,781 | 1.72% | 3,434,752 |
| 2023-05-08 | 2023-05-04 | 48.752 | 82,764 | +59 | 1.82% | 4,034,908 |
| 2023-04-28 | 2023-04-26 | 47.071 | 82,705 | +179 | 1.82% | 3,892,996 |
| 2023-04-27 | 2023-04-25 | 46.398 | 82,526 | +59 | 1.82% | 3,829,076 |
| 2023-04-24 | 2023-04-20 | 45.390 | 82,467 | +60 | 1.81% | 3,743,158 |
| 2023-03-28 | 2023-03-24 | 51.778 | 82,407 | +59 | 1.81% | 4,266,866 |
| 2023-03-23 | 2023-03-21 | 52.787 | 82,348 | +654 | 1.81% | 4,346,872 |
| 2023-03-17 | 2023-03-15 | 53.795 | 81,694 | +893 | 1.80% | 4,394,751 |
| 2023-03-16 | 2023-03-14 | 53.459 | 80,801 | +297 | 1.78% | 4,319,545 |
| 2023-03-15 | 2023-03-13 | 53.459 | 80,504 | +1,428 | 1.77% | 4,303,668 |
| 2023-03-14 | 2023-03-10 | 54.468 | 79,076 | +119 | 1.74% | 4,307,089 |
| 2023-03-06 | 2023-03-02 | 53.123 | 78,957 | +773 | 1.74% | 4,194,420 |
| 2023-03-03 | 2023-03-01 | 54.468 | 78,184 | +1,487 | 1.72% | 4,258,504 |
| 2023-03-01 | 2023-02-27 | 54.804 | 76,697 | +1,011 | 1.69% | 4,203,298 |
| 2023-02-28 | 2023-02-24 | 54.468 | 75,686 | +119 | 1.66% | 4,122,444 |
| 2023-02-27 | 2023-02-23 | 52.114 | 75,567 | +179 | 1.66% | 3,938,112 |
| 2023-02-23 | 2023-02-21 | 53.795 | 75,388 | +297 | 1.66% | 4,055,518 |
| 2023-02-22 | 2023-02-20 | 54.131 | 75,091 | -297 | 1.65% | 4,064,788 |
| 2023-02-20 | 2023-02-16 | 52.114 | 75,388 | +59 | 1.66% | 3,928,783 |
| 2023-02-17 | 2023-02-15 | 50.433 | 75,329 | +60 | 1.66% | 3,799,073 |
| 2023-02-15 | 2023-02-13 | 57.157 | 75,269 | +119 | 1.66% | 4,302,186 |
| 2023-02-14 | 2023-02-10 | 57.157 | 75,150 | +7,066 | 1.65% | 4,295,385 |
| 2023-02-08 | 2023-02-06 | 55.813 | 68,084 | +1,012 | 2.25% | 3,799,945 |
| 2023-02-07 | 2023-02-03 | 55.476 | 67,072 | +59 | 2.21% | 3,720,912 |
| 2023-02-03 | 2023-02-01 | 52.114 | 67,013 | +60 | 2.21% | 3,492,327 |
| 2023-01-31 | 2023-01-27 | 53.459 | 66,953 | +178 | 2.21% | 3,579,244 |
| 2023-01-26 | 2023-01-19 | 53.795 | 66,775 | -178 | 2.20% | 3,592,180 |
| 2023-01-19 | 2023-01-17 | 53.795 | 66,953 | +413 | 2.21% | 3,601,755 |
| 2023-01-13 | 2023-01-11 | 68.589 | 66,540 | -119 | 2.20% | 4,563,910 |
| 2023-01-11 | 2023-01-09 | 68.253 | 66,659 | +1,428 | 2.20% | 4,549,660 |
| 2023-01-05 | 2023-01-03 | 56.261 | 65,231 | -179 | 2.15% | 3,669,954 |
| 2023-01-04 | 2022-12-30 | 56.821 | 65,410 | -13,803 | 2.16% | 3,716,642 |
| 2023-01-03 | 2022-12-29 | 55.981 | 79,213 | -536 | 2.18% | 4,434,422 |
| 2022-12-19 | 2022-12-15 | 59.620 | 79,749 | +72 | 2.19% | 4,754,616 |
| 2022-12-12 | 2022-12-08 | 57.660 | 79,677 | -1,072 | 2.19% | 4,594,209 |
| 2022-12-07 | 2022-12-05 | 60.459 | 80,749 | +429 | 2.22% | 4,882,041 |
| 2022-12-01 | 2022-11-29 | 66.337 | 80,320 | -643 | 2.21% | 5,328,226 |
| 2022-11-29 | 2022-11-25 | 67.737 | 80,963 | -143 | 2.22% | 5,484,190 |
| 2022-11-28 | 2022-11-24 | 67.457 | 81,106 | -643 | 2.23% | 5,471,175 |
| 2022-11-25 | 2022-11-23 | 68.577 | 81,749 | +5,600 | 2.25% | 5,606,077 |
| 2022-11-18 | 2022-11-16 | 69.976 | 76,149 | -358 | 2.09% | 5,328,620 |
| 2022-11-11 | 2022-11-09 | 68.577 | 76,507 | +215 | 2.10% | 5,246,598 |
| 2022-11-10 | 2022-11-08 | 71.376 | 76,292 | +1,965 | 2.10% | 5,445,399 |
| 2022-11-09 | 2022-11-07 | 66.617 | 74,327 | +357 | 2.04% | 4,951,470 |
| 2022-10-31 | 2022-10-27 | 66.337 | 73,970 | +143 | 2.03% | 4,906,983 |
| 2022-10-28 | 2022-10-26 | 67.177 | 73,827 | +143 | 2.03% | 4,959,490 |
| 2022-10-27 | 2022-10-25 | 65.218 | 73,684 | +357 | 2.02% | 4,805,512 |
| 2022-10-26 | 2022-10-24 | 68.857 | 73,327 | +643 | 2.01% | 5,049,049 |
| 2022-10-25 | 2022-10-21 | 81.172 | 72,684 | +715 | 2.00% | 5,899,937 |
| 2022-10-24 | 2022-10-20 | 83.971 | 71,969 | +571 | 1.98% | 6,043,344 |
| 2022-10-21 | 2022-10-19 | 83.971 | 71,398 | +2,948 | 1.96% | 5,995,396 |
| 2022-10-20 | 2022-10-18 | 82.572 | 68,450 | +520 | 2.26% | 5,652,050 |
| 2022-10-19 | 2022-10-17 | 81.172 | 67,930 | -43 | 2.24% | 5,514,043 |
| 2022-10-18 | 2022-10-14 | 74.175 | 67,973 | +107 | 2.24% | 5,041,884 |
| 2022-10-17 | 2022-10-13 | 68.857 | 67,866 | +2,079 | 2.24% | 4,673,023 |
| 2022-10-14 | 2022-10-12 | 60.739 | 65,787 | +316 | 2.17% | 3,995,861 |
| 2022-10-13 | 2022-10-11 | 59.620 | 65,471 | -1,071 | 2.16% | 3,903,365 |
| 2022-10-12 | 2022-10-10 | 57.940 | 66,542 | +1,259 | 2.19% | 3,855,465 |
| 2022-10-11 | 2022-10-07 | 54.022 | 65,283 | -61 | 2.15% | 3,526,696 |
| 2022-10-07 | 2022-10-05 | 53.182 | 65,344 | +363 | 2.15% | 3,475,121 |
| 2022-10-06 | 2022-10-03 | 58.780 | 64,981 | +146 | 2.14% | 3,819,586 |
| 2022-10-05 | 2022-09-30 | 58.780 | 64,835 | +1,837 | 2.14% | 3,811,004 |
| 2022-10-03 | 2022-09-29 | 53.182 | 62,998 | -113 | 2.08% | 3,350,356 |
| 2022-09-30 | 2022-09-28 | 58.780 | 63,111 | +1,113 | 2.08% | 3,709,667 |
| 2022-09-29 | 2022-09-27 | 55.981 | 61,998 | +1,449 | 2.04% | 3,470,709 |
| 2022-09-28 | 2022-09-26 | 64.378 | 60,549 | -4,993 | 2.00% | 3,898,032 |
| 2022-09-27 | 2022-09-23 | 72.775 | 65,542 | +1,072 | 2.16% | 4,769,838 |
| 2022-09-26 | 2022-09-22 | 72.775 | 64,470 | -3,205 | 2.13% | 4,691,823 |
| 2022-09-23 | 2022-09-21 | 81.172 | 67,675 | -155 | 2.23% | 5,493,344 |
| 2022-09-22 | 2022-09-20 | 72.775 | 67,830 | +5,809 | 2.24% | 4,936,347 |
| 2022-09-21 | 2022-09-19 | 53.182 | 62,021 | +14,567 | 2.04% | 3,298,397 |
| 2022-09-15 | 2022-09-13 | 44.785 | 47,454 | -3,599 | 1.56% | 2,125,217 |
| 2022-09-13 | 2022-09-08 | 44.785 | 51,053 | +3,596 | 1.68% | 2,286,398 |
| 2022-09-02 | 2022-08-31 | 53.182 | 47,457 | +335 | 1.56% | 2,523,855 |
| 2022-08-30 | 2022-08-26 | 55.981 | 47,122 | +49 | 1.55% | 2,637,936 |
| 2022-08-26 | 2022-08-24 | 64.378 | 47,073 | +39 | 1.55% | 3,030,472 |
| 2022-08-25 | 2022-08-23 | 50.383 | 47,034 | +536 | 1.55% | 2,369,709 |
| 2022-08-22 | 2022-08-18 | 44.785 | 46,498 | -1,122 | 1.53% | 2,082,403 |
| 2022-08-11 | 2022-08-09 | 44.785 | 47,620 | +9 | 1.57% | 2,132,652 |
| 2022-08-04 | 2022-08-02 | 39.187 | 47,611 | -25 | 1.57% | 1,865,718 |
| 2022-07-29 | 2022-07-27 | 41.986 | 47,636 | +11 | 1.57% | 2,000,033 |
| 2022-07-28 | 2022-07-26 | 44.785 | 47,625 | +7 | 1.57% | 2,132,876 |
| 2022-07-22 | 2022-07-20 | 44.785 | 47,618 | -2,858 | 1.57% | 2,132,562 |
| 2022-07-19 | 2022-07-15 | 44.785 | 50,476 | +2,858 | 1.66% | 2,260,557 |
| 2022-07-18 | 2022-07-14 | 41.986 | 47,618 | +464 | 1.57% | 1,999,277 |
| 2022-07-14 | 2022-07-12 | 50.383 | 47,154 | -196 | 1.55% | 2,375,755 |
| 2022-07-13 | 2022-07-11 | 50.383 | 47,350 | +357 | 1.56% | 2,385,630 |
| 2022-07-12 | 2022-07-08 | 50.383 | 46,993 | +55 | 1.55% | 2,367,643 |
| 2022-07-06 | 2022-07-04 | 50.383 | 46,938 | -12 | 1.55% | 2,364,872 |
| 2022-06-30 | 2022-06-28 | 53.182 | 46,950 | +43 | 1.55% | 2,496,892 |
| 2022-06-29 | 2022-06-27 | 50.383 | 46,907 | -73 | 1.55% | 2,363,310 |
| 2022-06-28 | 2022-06-24 | 55.981 | 46,980 | +357 | 1.55% | 2,629,987 |
| 2022-06-24 | 2022-06-22 | 55.981 | 46,623 | -38 | 1.54% | 2,610,002 |
| 2022-06-22 | 2022-06-20 | 58.780 | 46,661 | -171 | 1.54% | 2,742,735 |
| 2022-06-16 | 2022-06-14 | 58.780 | 46,832 | +7 | 1.54% | 2,752,787 |
| 2022-06-13 | 2022-06-09 | 55.981 | 46,825 | -48 | 1.54% | 2,621,310 |
| 2022-06-10 | 2022-06-08 | 53.182 | 46,873 | -16 | 1.55% | 2,492,797 |
| 2022-06-09 | 2022-06-07 | 58.780 | 46,889 | +3 | 1.55% | 2,756,137 |
| 2022-06-08 | 2022-06-06 | 55.981 | 46,886 | -73 | 1.55% | 2,624,725 |
| 2022-06-07 | 2022-06-02 | 61.579 | 46,959 | +1,974 | 1.55% | 2,891,692 |
| 2022-06-06 | 2022-06-01 | 69.976 | 44,985 | +798 | 1.48% | 3,147,881 |
| 2022-06-02 | 2022-05-31 | 69.976 | 44,187 | +729 | 1.46% | 3,092,040 |
| 2022-06-01 | 2022-05-30 | 50.383 | 43,458 | +856 | 1.43% | 2,189,540 |
| 2022-05-31 | 2022-05-27 | 39.187 | 42,602 | +757 | 1.40% | 1,669,431 |
| 2022-05-24 | 2022-05-20 | 83.971 | 41,845 | +1,553 | 1.38% | 3,513,787 |
| 2022-05-23 | 2022-05-19 | 83.971 | 40,292 | +285 | 1.33% | 3,383,379 |
| 2022-05-20 | 2022-05-18 | 100.766 | 40,007 | -68 | 1.32% | 4,031,336 |
| 2022-05-17 | 2022-05-13 | 111.962 | 40,075 | -35 | 1.32% | 4,486,876 |
| 2022-05-11 | 2022-05-06 | 109.163 | 40,110 | +21 | 1.32% | 4,378,525 |
| 2022-05-10 | 2022-05-05 | 111.962 | 40,089 | +4 | 1.32% | 4,488,444 |
| 2022-04-29 | 2022-04-27 | 111.962 | 40,085 | -536 | 1.32% | 4,487,996 |
| 2022-04-25 | 2022-04-21 | 123.158 | 40,621 | +536 | 1.34% | 5,002,808 |
| 2022-04-22 | 2022-04-20 | 117.560 | 40,085 | +48 | 1.32% | 4,712,396 |
| 2022-04-21 | 2022-04-19 | 137.153 | 40,037 | +929 | 1.32% | 5,491,211 |
| 2022-04-19 | 2022-04-13 | 151.149 | 39,108 | -14 | 1.29% | 5,911,122 |
| 2022-04-13 | 2022-04-11 | 156.747 | 39,122 | -72 | 1.29% | 6,132,247 |
| 2022-04-12 | 2022-04-08 | 153.948 | 39,194 | +2 | 1.29% | 6,033,827 |
| 2022-04-11 | 2022-04-07 | 151.149 | 39,192 | +1,320 | 1.29% | 5,923,819 |
| 2022-04-08 | 2022-04-06 | 170.742 | 37,872 | +4 | 1.25% | 6,466,341 |
| 2022-03-28 | 2022-03-24 | 176.340 | 37,868 | -8 | 1.25% | 6,677,647 |
| 2022-03-21 | 2022-03-17 | 190.335 | 37,876 | +4 | 1.25% | 7,209,142 |
| 2022-03-18 | 2022-03-16 | 190.335 | 37,872 | -282 | 1.25% | 7,208,381 |
| 2022-03-16 | 2022-03-14 | 184.737 | 38,154 | +3 | 1.26% | 7,048,465 |
| 2022-03-14 | 2022-03-10 | 184.737 | 38,151 | -2,041 | 1.26% | 7,047,911 |
| 2022-03-07 | 2022-03-03 | 198.733 | 40,192 | +5 | 1.32% | 7,987,457 |
| 2022-03-03 | 2022-03-01 | 209.929 | 40,187 | -207 | 1.32% | 8,436,405 |
| 2022-03-02 | 2022-02-28 | 204.331 | 40,394 | +2,268 | 1.33% | 8,253,730 |
| 2022-03-01 | 2022-02-25 | 170.742 | 38,126 | +4 | 1.26% | 6,509,710 |
| 2022-02-24 | 2022-02-22 | 153.948 | 38,122 | +357 | 1.26% | 5,868,795 |
| 2022-02-17 | 2022-02-15 | 159.546 | 37,765 | +895 | 1.24% | 6,025,248 |
| 2022-02-07 | 2022-01-31 | 165.144 | 36,870 | +179 | 1.45% | 6,088,856 |
| 2022-01-12 | 2022-01-10 | 165.144 | 36,691 | +30 | 1.44% | 6,059,295 |
| 2022-01-11 | 2022-01-07 | 165.144 | 36,661 | +318 | 1.44% | 6,054,341 |
| 2022-01-10 | 2022-01-06 | 165.144 | 36,343 | +179 | 1.42% | 6,001,825 |
| 2022-01-06 | 2022-01-04 | 173.541 | 36,164 | +178 | 1.42% | 6,275,939 |
| 2022-01-05 | 2022-01-03 | 173.541 | 35,986 | +179 | 1.41% | 6,245,049 |
| 2022-01-03 | 2021-12-29 | 181.938 | 35,807 | +36 | 1.40% | 6,514,661 |
| 2021-12-22 | 2021-12-20 | 193.134 | 35,771 | -534 | 1.40% | 6,908,611 |
| 2021-12-20 | 2021-12-16 | 195.933 | 36,305 | -177 | 1.42% | 7,113,364 |
| 2021-12-17 | 2021-12-15 | 198.733 | 36,482 | -250 | 1.43% | 7,250,159 |
| 2021-12-16 | 2021-12-14 | 204.331 | 36,732 | +139 | 1.44% | 7,505,472 |
| 2021-12-15 | 2021-12-13 | 218.326 | 36,593 | -32 | 1.43% | 7,989,198 |
| 2021-12-14 | 2021-12-10 | 218.326 | 36,625 | -597 | 1.44% | 7,996,184 |
| 2021-12-01 | 2021-11-29 | 195.933 | 37,222 | -200 | 1.46% | 7,293,035 |
| 2021-11-30 | 2021-11-26 | 201.532 | 37,422 | -107 | 1.47% | 7,541,714 |
| 2021-11-29 | 2021-11-25 | 204.331 | 37,529 | +107 | 1.47% | 7,668,323 |
| 2021-11-22 | 2021-11-18 | 204.331 | 37,422 | +107 | 1.47% | 7,646,460 |
| 2021-11-19 | 2021-11-17 | 201.532 | 37,315 | +107 | 1.46% | 7,520,150 |
| 2021-11-17 | 2021-11-15 | 209.929 | 37,208 | +93 | 1.46% | 7,811,027 |
| 2021-11-16 | 2021-11-12 | 209.929 | 37,115 | -107 | 1.45% | 7,791,504 |
| 2021-11-11 | 2021-11-09 | 209.929 | 37,222 | +25 | 1.46% | 7,813,966 |
| 2021-11-09 | 2021-11-05 | 209.929 | 37,197 | +32 | 1.46% | 7,808,718 |
| 2021-11-04 | 2021-11-02 | 212.728 | 37,165 | +154 | 1.46% | 7,906,027 |
| 2021-10-20 | 2021-10-18 | 218.326 | 37,011 | -36 | 1.45% | 8,080,458 |
| 2021-10-19 | 2021-10-15 | 201.532 | 37,047 | +36 | 1.45% | 7,466,140 |
| 2021-10-05 | 2021-09-30 | 223.924 | 37,011 | +214 | 1.45% | 8,287,649 |
| 2021-09-14 | 2021-09-10 | 215.527 | 36,797 | +233 | 1.44% | 7,930,740 |
| 2021-09-08 | 2021-09-06 | 232.321 | 36,564 | +248 | 1.43% | 8,494,589 |
| 2021-08-26 | 2021-08-24 | 246.316 | 36,316 | +130 | 1.42% | 8,945,224 |
| 2021-08-25 | 2021-08-23 | 265.910 | 36,186 | +786 | 1.42% | 9,622,208 |
| 2021-08-17 | 2021-08-13 | 190.335 | 35,400 | +61 | 1.39% | 6,737,872 |
| 2021-08-16 | 2021-08-12 | 195.933 | 35,339 | +16 | 1.39% | 6,924,092 |
| 2021-08-12 | 2021-08-10 | 193.134 | 35,323 | +7 | 1.38% | 6,822,087 |
| 2021-08-06 | 2021-08-04 | 181.938 | 35,316 | -5 | 1.38% | 6,425,330 |
| 2021-08-05 | 2021-08-03 | 187.536 | 35,321 | -75 | 1.38% | 6,623,970 |
| 2021-08-04 | 2021-08-02 | 190.335 | 35,396 | -2 | 1.39% | 6,737,110 |
| 2021-07-30 | 2021-07-28 | 195.933 | 35,398 | +5 | 1.39% | 6,935,652 |
| 2021-07-09 | 2021-07-07 | 223.924 | 35,393 | +358 | 1.39% | 7,925,340 |
| 2021-07-07 | 2021-07-05 | 240.718 | 35,035 | +4,256 | 1.37% | 8,433,564 |
| 2021-07-02 | 2021-06-29 | 243.517 | 30,779 | -101 | 1.21% | 7,495,219 |
| 2021-06-30 | 2021-06-28 | 240.718 | 30,880 | +26 | 1.21% | 7,433,379 |
| 2021-06-29 | 2021-06-25 | 229.522 | 30,854 | +56 | 1.21% | 7,081,673 |
| 2021-06-24 | 2021-06-22 | 209.929 | 30,798 | -14 | 1.21% | 6,465,384 |
| 2021-06-11 | 2021-06-09 | 209.929 | 30,812 | -179 | 1.21% | 6,468,323 |
| 2021-06-10 | 2021-06-08 | 221.125 | 30,991 | -511 | 1.21% | 6,852,882 |
| 2021-06-09 | 2021-06-07 | 212.728 | 31,502 | -2,324 | 1.23% | 6,701,350 |
| 2021-06-08 | 2021-06-04 | 223.924 | 33,826 | +20 | 1.33% | 7,574,452 |
| 2021-06-07 | 2021-06-03 | 226.723 | 33,806 | -331 | 1.33% | 7,664,598 |
| 2021-06-04 | 2021-06-02 | 223.924 | 34,137 | -205 | 1.34% | 7,644,092 |
| 2021-06-03 | 2021-06-01 | 229.522 | 34,342 | -1 | 1.35% | 7,882,246 |
| 2021-06-01 | 2021-05-28 | 235.120 | 34,343 | -11 | 1.35% | 8,074,731 |
| 2021-05-26 | 2021-05-24 | 229.522 | 34,354 | +397 | 1.35% | 7,885,000 |
| 2021-05-13 | 2021-05-11 | 235.120 | 33,957 | -2 | 1.33% | 7,983,975 |
| 2021-05-12 | 2021-05-10 | 246.316 | 33,959 | -27 | 1.33% | 8,364,657 |
| 2021-05-11 | 2021-05-07 | 249.115 | 33,986 | -35 | 1.33% | 8,466,436 |
| 2021-05-10 | 2021-05-06 | 240.718 | 34,021 | -40 | 1.33% | 8,189,475 |
| 2021-05-07 | 2021-05-05 | 237.919 | 34,061 | +13 | 1.34% | 8,103,766 |
| 2021-05-06 | 2021-05-04 | 249.115 | 34,048 | -2 | 1.33% | 8,481,881 |
| 2021-05-05 | 2021-05-03 | 265.910 | 34,050 | +423 | 1.33% | 9,054,225 |
| 2021-04-30 | 2021-04-28 | 229.522 | 33,627 | +36 | 1.32% | 7,718,138 |
| 2021-04-28 | 2021-04-26 | 221.125 | 33,591 | +311 | 1.32% | 7,427,807 |
| 2021-04-26 | 2021-04-22 | 223.924 | 33,280 | +73 | 1.30% | 7,452,189 |
| 2021-04-23 | 2021-04-21 | 235.120 | 33,207 | -293 | 1.30% | 7,807,635 |
| 2021-04-21 | 2021-04-19 | 260.312 | 33,500 | +41 | 1.31% | 8,720,438 |
| 2021-04-20 | 2021-04-16 | 251.914 | 33,459 | +16 | 1.31% | 8,428,805 |
| 2021-04-19 | 2021-04-15 | 263.111 | 33,443 | +7 | 1.31% | 8,799,209 |
| 2021-04-16 | 2021-04-14 | 268.709 | 33,436 | +52 | 1.31% | 8,984,545 |
| 2021-04-15 | 2021-04-13 | 263.111 | 33,384 | +107 | 1.31% | 8,783,686 |
| 2021-04-14 | 2021-04-12 | 277.106 | 33,277 | +67 | 1.30% | 9,221,253 |
| 2021-04-13 | 2021-04-09 | 277.106 | 33,210 | +173 | 1.30% | 9,202,687 |
| 2021-04-12 | 2021-04-08 | 282.704 | 33,037 | +36 | 1.29% | 9,339,692 |
| 2021-04-09 | 2021-04-07 | 307.895 | 33,001 | +12 | 1.29% | 10,160,857 |
| 2021-04-08 | 2021-04-01 | 302.297 | 32,989 | -34 | 1.29% | 9,972,487 |
| 2021-04-07 | 2021-03-31 | 310.694 | 33,023 | +2 | 1.29% | 10,260,064 |
| 2021-04-01 | 2021-03-30 | 316.293 | 33,021 | -29 | 1.29% | 10,444,297 |
| 2021-03-31 | 2021-03-29 | 316.293 | 33,050 | +136 | 1.30% | 10,453,470 |
| 2021-03-30 | 2021-03-26 | 321.891 | 32,914 | +5 | 1.29% | 10,594,710 |
| 2021-03-29 | 2021-03-25 | 319.092 | 32,909 | +522 | 1.29% | 10,500,986 |
| 2021-03-26 | 2021-03-24 | 347.082 | 32,387 | -154 | 1.27% | 11,240,949 |
| 2021-03-25 | 2021-03-23 | 316.293 | 32,541 | +334 | 1.28% | 10,292,477 |
| 2021-03-23 | 2021-03-19 | 299.498 | 32,207 | -128 | 1.26% | 9,645,941 |
| 2021-03-22 | 2021-03-18 | 321.891 | 32,335 | -375 | 1.27% | 10,408,335 |
| 2021-03-19 | 2021-03-17 | 319.092 | 32,710 | -36 | 1.28% | 10,437,487 |
| 2021-03-18 | 2021-03-16 | 310.694 | 32,746 | -339 | 1.28% | 10,174,001 |
| 2021-03-17 | 2021-03-15 | 257.513 | 33,085 | -1,897 | 1.30% | 8,519,802 |
| 2021-03-15 | 2021-03-11 | 282.704 | 34,982 | -554 | 1.37% | 9,889,551 |
| 2021-03-12 | 2021-03-10 | 307.895 | 35,536 | +768 | 1.39% | 10,941,372 |
| 2021-03-11 | 2021-03-09 | 291.101 | 34,768 | -624 | 1.36% | 10,121,004 |
| 2021-03-10 | 2021-03-08 | 268.709 | 35,392 | -970 | 1.39% | 9,510,140 |
| 2021-03-09 | 2021-03-05 | 316.293 | 36,362 | +13 | 1.43% | 11,501,031 |
| 2021-03-08 | 2021-03-04 | 319.092 | 36,349 | -1,895 | 1.42% | 11,598,662 |
| 2021-03-05 | 2021-03-03 | 349.881 | 38,244 | +1,013 | 1.50% | 13,380,856 |
| 2021-03-04 | 2021-03-02 | 319.092 | 37,231 | +26 | 1.46% | 11,880,100 |
| 2021-03-03 | 2021-03-01 | 296.699 | 37,205 | -453 | 1.46% | 11,038,695 |
| 2021-03-02 | 2021-02-26 | 263.111 | 37,658 | +1,457 | 1.48% | 9,908,221 |
| 2021-03-01 | 2021-02-25 | 260.312 | 36,201 | +608 | 1.42% | 9,423,540 |
| 2021-02-26 | 2021-02-24 | 257.513 | 35,593 | +1,286 | 1.40% | 9,165,644 |
| 2021-02-25 | 2021-02-23 | 246.316 | 34,307 | +71 | 1.34% | 8,450,375 |
| 2021-02-23 | 2021-02-19 | 251.914 | 34,236 | -612 | 1.34% | 8,624,543 |
| 2021-02-22 | 2021-02-18 | 263.111 | 34,848 | -1,288 | 1.37% | 9,168,880 |
| 2021-02-19 | 2021-02-17 | 263.111 | 36,136 | -697 | 1.42% | 9,507,766 |
| 2021-02-18 | 2021-02-16 | 260.312 | 36,833 | +1,715 | 1.44% | 9,588,057 |
| 2021-02-17 | 2021-02-11 | 263.111 | 35,118 | -1,787 | 1.38% | 9,239,919 |
| 2021-02-16 | 2021-02-09 | 265.910 | 36,905 | -4,012 | 1.45% | 9,813,397 |
| 2021-02-10 | 2021-02-08 | 277.106 | 40,917 | +774 | 1.60% | 11,338,342 |
| 2021-02-09 | 2021-02-05 | 249.115 | 40,143 | +2,122 | 1.57% | 10,000,239 |
| 2021-02-08 | 2021-02-04 | 221.125 | 38,021 | -672 | 1.49% | 8,407,390 |
| 2021-02-05 | 2021-02-03 | 251.914 | 38,693 | +548 | 1.52% | 9,747,326 |
| 2021-02-04 | 2021-02-02 | 279.905 | 38,145 | -2,820 | 1.50% | 10,676,974 |
| 2021-02-03 | 2021-02-01 | 321.891 | 40,965 | +3,694 | 1.61% | 13,186,252 |
| 2021-02-02 | 2021-01-29 | 285.503 | 37,271 | +236 | 1.46% | 10,640,984 |
| 2021-02-01 | 2021-01-28 | 260.312 | 37,035 | -2,851 | 1.45% | 9,640,640 |
| 2021-01-29 | 2021-01-27 | 271.508 | 39,886 | +330 | 1.56% | 10,829,360 |
| 2021-01-28 | 2021-01-26 | 260.312 | 39,556 | +93 | 1.55% | 10,296,885 |
| 2021-01-27 | 2021-01-25 | 268.709 | 39,463 | +247 | 1.55% | 10,604,053 |
| 2021-01-26 | 2021-01-22 | 279.905 | 39,216 | +859 | 1.54% | 10,976,752 |
| 2021-01-25 | 2021-01-21 | 279.905 | 38,357 | +1,116 | 1.50% | 10,736,314 |
| 2021-01-22 | 2021-01-20 | 282.704 | 37,241 | -1,618 | 1.46% | 10,528,179 |
| 2021-01-21 | 2021-01-19 | 302.297 | 38,859 | +1,000 | 1.52% | 11,746,972 |
| 2021-01-20 | 2021-01-18 | 293.900 | 37,859 | -904 | 1.48% | 11,126,767 |
| 2021-01-19 | 2021-01-15 | 293.900 | 38,763 | -1,581 | 1.52% | 11,392,453 |
| 2021-01-18 | 2021-01-14 | 319.092 | 40,344 | +1,041 | 1.58% | 12,873,433 |
| 2021-01-15 | 2021-01-13 | 327.489 | 39,303 | +947 | 1.54% | 12,871,291 |
| 2021-01-14 | 2021-01-12 | 349.881 | 38,356 | +1,386 | 1.50% | 13,420,042 |
| 2021-01-13 | 2021-01-11 | 347.082 | 36,970 | -831 | 1.45% | 12,831,626 |
| 2021-01-12 | 2021-01-08 | 305.096 | 37,801 | +493 | 1.48% | 11,532,948 |
| 2021-01-11 | 2021-01-07 | 307.895 | 37,308 | +420 | 1.46% | 11,486,963 |
| 2021-01-08 | 2021-01-06 | 307.895 | 36,888 | +588 | 1.45% | 11,357,647 |
| 2021-01-07 | 2021-01-05 | 335.886 | 36,300 | -706 | 1.42% | 12,192,659 |
| 2021-01-06 | 2021-01-04 | 330.288 | 37,006 | +282 | 1.45% | 12,222,631 |
| 2021-01-05 | 2020-12-31 | 349.881 | 36,724 | +376 | 1.44% | 12,849,036 |
| 2021-01-04 | 2020-12-29 | 355.479 | 36,348 | +469 | 1.42% | 12,920,961 |
| 2020-12-30 | 2020-12-28 | 355.479 | 35,879 | +1,753 | 1.41% | 12,754,241 |
| 2020-12-29 | 2020-12-24 | 400.264 | 34,126 | -892 | 1.34% | 13,659,411 |
| 2020-12-28 | 2020-12-22 | 391.867 | 35,018 | -1,475 | 1.37% | 13,722,396 |
| 2020-12-23 | 2020-12-21 | 417.058 | 36,493 | +243 | 1.43% | 15,219,711 |
| 2020-12-22 | 2020-12-18 | 470.240 | 36,250 | -867 | 1.42% | 17,046,211 |
| 2020-12-21 | 2020-12-17 | 473.039 | 37,117 | +136 | 1.45% | 17,557,801 |
| 2020-12-18 | 2020-12-16 | 335.886 | 36,981 | +840 | 1.45% | 12,421,397 |
| 2020-12-17 | 2020-12-15 | 302.297 | 36,141 | +1,259 | 1.42% | 10,925,328 |
| 2020-12-16 | 2020-12-14 | 355.479 | 34,882 | -94 | 1.37% | 12,399,828 |
| 2020-12-15 | 2020-12-11 | 347.082 | 34,976 | +219 | 1.37% | 12,139,544 |
| 2020-12-14 | 2020-12-10 | 377.872 | 34,757 | +229 | 1.36% | 13,133,685 |
| 2020-12-11 | 2020-12-09 | 375.073 | 34,528 | +1,095 | 1.35% | 12,950,507 |
| 2020-12-10 | 2020-12-08 | 405.862 | 33,433 | -1,145 | 1.31% | 13,569,190 |
| 2020-12-09 | 2020-12-07 | 414.259 | 34,578 | +45 | 1.36% | 14,324,258 |
| 2020-12-08 | 2020-12-04 | 405.862 | 34,533 | +730 | 1.35% | 14,015,638 |
| 2020-12-07 | 2020-12-03 | 380.671 | 33,803 | -2,047 | 1.32% | 12,867,812 |
| 2020-12-04 | 2020-12-02 | 428.255 | 35,850 | +357 | 1.41% | 15,352,926 |
| 2020-12-03 | 2020-12-01 | 439.451 | 35,493 | -203 | 1.39% | 15,597,426 |
| 2020-12-02 | 2020-11-30 | 470.240 | 35,696 | +78 | 1.40% | 16,785,698 |
| 2020-11-25 | 2020-11-23 | 442.250 | 35,618 | +16 | 1.41% | 15,752,053 |
| 2020-11-24 | 2020-11-20 | 470.240 | 35,602 | -71 | 1.41% | 16,741,495 |
| 2020-11-23 | 2020-11-19 | 467.441 | 35,673 | -4 | 1.41% | 16,675,032 |
| 2020-11-20 | 2020-11-18 | 470.240 | 35,677 | -2 | 1.41% | 16,776,763 |
| 2020-11-19 | 2020-11-17 | 475.838 | 35,679 | +165 | 1.41% | 16,977,438 |
| 2020-11-18 | 2020-11-16 | 461.843 | 35,514 | +2,358 | 1.41% | 16,401,898 |
| 2020-11-17 | 2020-11-13 | 419.857 | 33,156 | +228 | 1.41% | 13,920,792 |
| 2020-11-16 | 2020-11-12 | 470.240 | 32,928 | +654 | 1.40% | 15,484,072 |
| 2020-11-13 | 2020-11-11 | 405.862 | 32,274 | +2,465 | 1.37% | 13,098,795 |
| 2020-11-12 | 2020-11-10 | 414.259 | 29,809 | +2,430 | 1.27% | 12,348,656 |
| 2020-11-11 | 2020-11-09 | 405.862 | 27,379 | +43 | 1.16% | 11,112,100 |
| 2020-11-10 | 2020-11-06 | 428.255 | 27,336 | +1 | 1.16% | 11,706,766 |
| 2020-11-09 | 2020-11-05 | 425.456 | 27,335 | +11 | 1.20% | 11,629,826 |
| 2020-11-06 | 2020-11-04 | 411.460 | 27,324 | +4,643 | 1.20% | 11,242,740 |
| 2020-11-03 | 2020-10-30 | 461.843 | 22,681 | +537 | 1.00% | 10,475,064 |
| 2020-11-02 | 2020-10-29 | 456.245 | 22,144 | +411 | 0.98% | 10,103,090 |
| 2020-10-30 | 2020-10-28 | 470.240 | 21,733 | +704 | 0.96% | 10,219,732 |
| 2020-10-29 | 2020-10-27 | 475.838 | 21,029 | +118 | 0.93% | 10,006,406 |
| 2020-10-27 | 2020-10-22 | 481.436 | 20,911 | -638 | 0.94% | 10,067,318 |
| 2020-10-23 | 2020-10-21 | 515.025 | 21,549 | +1,052 | 0.97% | 11,098,276 |
| 2020-10-22 | 2020-10-20 | 545.815 | 20,497 | -178 | 0.92% | 11,187,562 |
| 2020-10-21 | 2020-10-19 | 562.609 | 20,675 | -6 | 0.93% | 11,631,940 |
| 2020-10-20 | 2020-10-16 | 459.044 | 20,681 | -355 | 0.94% | 9,493,491 |
| 2020-10-19 | 2020-10-15 | 470.240 | 21,036 | +145 | 0.95% | 9,891,975 |
| 2020-10-16 | 2020-10-14 | 495.432 | 20,891 | +162 | 0.95% | 10,350,064 |
| 2020-10-15 | 2020-10-12 | 492.633 | 20,729 | -2,061 | 0.94% | 10,211,783 |
| 2020-10-14 | 2020-10-09 | 506.628 | 22,790 | +970 | 1.03% | 11,546,051 |
| 2020-10-12 | 2020-10-08 | 531.819 | 21,820 | -784 | 0.99% | 11,604,299 |
| 2020-10-09 | 2020-10-07 | 562.609 | 22,604 | +478 | 1.03% | 12,717,212 |
| 2020-10-08 | 2020-10-06 | 643.781 | 22,126 | -382 | 1.00% | 14,244,306 |
| 2020-10-07 | 2020-10-05 | 666.174 | 22,508 | +1,181 | 1.09% | 14,994,239 |
| 2020-10-06 | 2020-09-30 | 610.193 | 21,327 | +584 | 1.04% | 13,013,581 |
| 2020-10-05 | 2020-09-29 | 450.647 | 20,743 | -1,688 | 1.01% | 9,347,770 |
| 2020-09-30 | 2020-09-28 | 347.082 | 22,431 | -2,487 | 1.09% | 7,785,399 |
| 2020-09-29 | 2020-09-25 | 366.675 | 24,918 | +2,916 | 1.21% | 9,136,819 |
| 2020-09-28 | 2020-09-24 | 489.834 | 22,002 | +1,705 | 1.07% | 10,777,320 |
| 2020-09-25 | 2020-09-23 | 559.810 | 20,297 | -291 | 0.99% | 11,362,461 |
| 2020-09-24 | 2020-09-22 | 534.618 | 20,588 | +61 | 1.00% | 11,006,724 |
| 2020-09-23 | 2020-09-21 | 534.618 | 20,527 | +491 | 1.00% | 10,974,113 |
| 2020-09-22 | 2020-09-18 | 571.006 | 20,036 | +942 | 0.97% | 11,440,678 |
| 2020-09-21 | 2020-09-17 | 632.585 | 19,094 | +1 | 0.93% | 12,078,581 |
| 2020-09-17 | 2020-09-15 | 668.973 | 19,093 | +143 | 0.98% | 12,772,698 |
| 2020-09-16 | 2020-09-14 | 699.762 | 18,950 | -43 | 0.97% | 13,260,496 |
| 2020-09-15 | 2020-09-11 | 727.753 | 18,993 | +154 | 0.98% | 13,822,210 |
| 2020-09-14 | 2020-09-10 | 713.758 | 18,839 | +1,215 | 0.97% | 13,446,479 |
| 2020-09-11 | 2020-09-09 | 699.762 | 17,624 | -349 | 0.91% | 12,332,612 |
| 2020-09-10 | 2020-09-08 | 696.963 | 17,973 | +72 | 0.96% | 12,526,521 |
| 2020-09-09 | 2020-09-07 | 741.748 | 17,901 | -1,529 | 0.96% | 13,278,032 |
| 2020-09-08 | 2020-09-04 | 755.743 | 19,430 | +677 | 1.04% | 14,684,093 |
| 2020-09-07 | 2020-09-03 | 741.748 | 18,753 | +276 | 1.00% | 13,910,002 |
| 2020-09-04 | 2020-09-02 | 571.006 | 18,477 | -25 | 0.99% | 10,550,479 |
| 2020-09-03 | 2020-09-01 | 677.370 | 18,502 | -28 | 0.99% | 12,532,699 |
| 2020-09-02 | 2020-08-31 | 685.767 | 18,530 | +91 | 0.99% | 12,707,264 |
| 2020-09-01 | 2020-08-28 | 713.758 | 18,439 | +1,339 | 0.98% | 13,160,976 |
| 2020-08-31 | 2020-08-27 | 713.758 | 17,100 | -952 | 0.91% | 12,205,255 |
| 2020-08-28 | 2020-08-26 | 755.743 | 18,052 | -193 | 0.96% | 13,642,679 |
| 2020-08-27 | 2020-08-25 | 741.748 | 18,245 | -310 | 0.97% | 13,533,194 |
| 2020-08-26 | 2020-08-24 | 783.734 | 18,555 | +859 | 0.99% | 14,542,181 |
| 2020-08-25 | 2020-08-21 | 811.724 | 17,696 | +798 | 0.94% | 14,364,274 |
| 2020-08-24 | 2020-08-20 | 797.729 | 16,898 | +590 | 0.90% | 13,480,026 |
| 2020-08-21 | 2020-08-19 | 783.734 | 16,308 | -1,704 | 0.87% | 12,781,131 |
| 2020-08-20 | 2020-08-18 | 755.743 | 18,012 | -143 | 0.96% | 13,612,449 |
| 2020-08-19 | 2020-08-17 | 769.739 | 18,155 | +248 | 1.01% | 13,974,604 |
| 2020-08-18 | 2020-08-14 | 853.710 | 17,907 | -865 | 0.99% | 15,287,386 |
| 2020-08-17 | 2020-08-13 | 811.724 | 18,772 | -893 | 1.04% | 15,237,689 |
| 2020-08-14 | 2020-08-12 | 797.729 | 19,665 | +144 | 1.09% | 15,687,342 |
| 2020-08-13 | 2020-08-11 | 825.720 | 19,521 | -168 | 1.08% | 16,118,872 |
| 2020-08-12 | 2020-08-10 | 839.715 | 19,689 | -2,428 | 1.09% | 16,533,145 |
| 2020-08-11 | 2020-08-07 | 461.843 | 22,117 | +382 | 1.23% | 10,214,585 |
| 2020-08-10 | 2020-08-06 | 450.647 | 21,735 | +1,633 | 1.23% | 9,794,811 |
| 2020-08-07 | 2020-08-05 | 363.876 | 20,102 | +662 | 1.14% | 7,314,644 |
| 2020-08-06 | 2020-08-04 | 282.704 | 19,440 | -726 | 1.10% | 5,495,766 |
| 2020-08-05 | 2020-08-03 | 296.699 | 20,166 | +409 | 1.14% | 5,983,237 |
| 2020-08-04 | 2020-07-31 | 218.326 | 19,757 | +4,018 | 1.12% | 4,313,464 |
| 2020-08-03 | 2020-07-30 | 193.134 | 15,739 | +475 | 0.89% | 3,039,742 |
| 2020-07-31 | 2020-07-29 | 148.350 | 15,264 | +1,772 | 0.86% | 2,264,409 |
| 2020-07-30 | 2020-07-28 | 137.153 | 13,492 | -129 | 0.76% | 1,850,474 |
| 2020-07-29 | 2020-07-27 | 131.555 | 13,621 | +59 | 0.77% | 1,791,915 |
| 2020-07-28 | 2020-07-24 | 123.158 | 13,562 | +143 | 0.77% | 1,670,271 |
| 2020-07-27 | 2020-07-23 | 125.957 | 13,419 | +150 | 0.76% | 1,690,220 |
| 2020-07-22 | 2020-07-20 | 125.957 | 13,269 | +293 | 0.75% | 1,671,326 |
| 2020-07-21 | 2020-07-17 | 125.957 | 12,976 | -355 | 0.73% | 1,634,421 |
| 2020-07-20 | 2020-07-16 | 123.158 | 13,331 | +7 | 0.75% | 1,641,822 |
| 2020-07-17 | 2020-07-15 | 128.756 | 13,324 | -2,379 | 0.75% | 1,715,549 |
| 2020-07-16 | 2020-07-14 | 117.560 | 15,703 | -9 | 0.89% | 1,846,046 |
| 2020-07-13 | 2020-07-09 | 125.957 | 15,712 | -50 | 0.89% | 1,979,040 |
| 2020-07-10 | 2020-07-08 | 125.957 | 15,762 | -50 | 0.89% | 1,985,338 |
| 2020-07-09 | 2020-07-07 | 137.153 | 15,812 | +6 | 0.90% | 2,168,670 |
| 2020-07-08 | 2020-07-06 | 134.354 | 15,806 | +21 | 0.90% | 2,123,605 |
| 2020-07-07 | 2020-07-03 | 131.555 | 15,785 | +56 | 0.90% | 2,076,601 |
| 2020-07-06 | 2020-07-02 | 128.756 | 15,729 | -11 | 0.90% | 2,025,207 |
| 2020-07-03 | 2020-06-30 | 125.957 | 15,740 | +2 | 0.90% | 1,982,567 |
| 2020-07-02 | 2020-06-29 | 120.359 | 15,738 | +7 | 0.90% | 1,894,212 |
| 2020-06-29 | 2020-06-24 | 117.560 | 15,731 | +171 | 0.90% | 1,849,338 |
| 2020-06-26 | 2020-06-23 | 131.555 | 15,560 | +270 | 0.89% | 2,047,001 |
| 2020-06-24 | 2020-06-22 | 134.354 | 15,290 | -20 | 0.87% | 2,054,278 |
| 2020-06-23 | 2020-06-19 | 134.354 | 15,310 | +192 | 0.87% | 2,056,965 |
| 2020-06-22 | 2020-06-18 | 137.153 | 15,118 | +50 | 0.86% | 2,073,485 |
| 2020-06-19 | 2020-06-17 | 137.153 | 15,068 | +110 | 0.86% | 2,066,628 |
| 2020-06-18 | 2020-06-16 | 123.158 | 14,958 | +409 | 0.85% | 1,842,200 |
| 2020-06-17 | 2020-06-15 | 120.359 | 14,549 | +158 | 0.83% | 1,751,105 |
| 2020-06-16 | 2020-06-12 | 128.756 | 14,391 | -279 | 0.82% | 1,852,931 |
| 2020-06-15 | 2020-06-11 | 134.354 | 14,670 | +166 | 0.84% | 1,970,979 |
| 2020-06-12 | 2020-06-10 | 134.354 | 14,504 | +72 | 0.83% | 1,948,676 |
| 2020-06-11 | 2020-06-09 | 131.555 | 14,432 | +41 | 0.82% | 1,898,606 |
| 2020-06-10 | 2020-06-08 | 137.153 | 14,391 | +341 | 0.82% | 1,973,775 |
| 2020-06-09 | 2020-06-05 | 142.752 | 14,050 | +196 | 0.80% | 2,005,659 |
| 2020-06-08 | 2020-06-04 | 145.551 | 13,854 | +36 | 0.79% | 2,016,458 |
| 2020-06-04 | 2020-06-02 | 148.350 | 13,818 | -209 | 0.79% | 2,049,895 |
| 2020-06-03 | 2020-06-01 | 148.350 | 14,027 | -80 | 0.80% | 2,080,900 |
| 2020-05-29 | 2020-05-27 | 128.756 | 14,107 | -32 | 0.81% | 1,816,365 |
| 2020-05-28 | 2020-05-26 | 128.756 | 14,139 | +1 | 0.81% | 1,820,485 |
| 2020-05-27 | 2020-05-25 | 134.354 | 14,138 | -35 | 0.81% | 1,899,502 |
| 2020-05-26 | 2020-05-22 | 131.555 | 14,173 | +189 | 0.81% | 1,864,534 |
| 2020-05-25 | 2020-05-21 | 134.354 | 13,984 | +1,022 | 0.80% | 1,878,812 |
| 2020-05-22 | 2020-05-20 | 123.158 | 12,962 | -143 | 0.74% | 1,596,376 |
| 2020-05-20 | 2020-05-18 | 114.761 | 13,105 | -90 | 0.75% | 1,503,943 |
| 2020-05-18 | 2020-05-14 | 111.962 | 13,195 | -89 | 0.75% | 1,477,338 |
| 2020-05-12 | 2020-05-08 | 123.158 | 13,284 | +66 | 0.76% | 1,636,033 |
| 2020-05-08 | 2020-05-06 | 125.957 | 13,218 | +77 | 0.75% | 1,664,903 |
| 2020-05-06 | 2020-05-04 | 125.957 | 13,141 | +2 | 0.75% | 1,655,204 |
| 2020-05-05 | 2020-04-29 | 125.957 | 13,139 | +102 | 0.75% | 1,654,952 |
| 2020-05-04 | 2020-04-28 | 131.555 | 13,037 | +266 | 0.74% | 1,715,087 |
| 2020-04-29 | 2020-04-27 | 134.354 | 12,771 | -338 | 0.73% | 1,715,840 |
| 2020-04-28 | 2020-04-24 | 134.354 | 13,109 | -71 | 0.75% | 1,761,251 |
| 2020-04-27 | 2020-04-23 | 134.354 | 13,180 | +68 | 0.75% | 1,770,791 |
| 2020-04-23 | 2020-04-21 | 137.153 | 13,112 | -59 | 0.75% | 1,798,356 |
| 2020-04-22 | 2020-04-20 | 128.756 | 13,171 | -11 | 0.75% | 1,695,849 |
| 2020-04-21 | 2020-04-17 | 123.158 | 13,182 | -136 | 0.75% | 1,623,471 |
| 2020-04-20 | 2020-04-16 | 123.158 | 13,318 | +541 | 0.76% | 1,640,221 |
| 2020-04-17 | 2020-04-15 | 137.153 | 12,777 | +694 | 0.73% | 1,752,409 |
| 2020-04-16 | 2020-04-14 | 142.752 | 12,083 | -115 | 0.69% | 1,724,867 |
| 2020-04-14 | 2020-04-08 | 139.952 | 12,198 | -1,523 | 0.70% | 1,707,140 |
| 2020-04-09 | 2020-04-07 | 142.752 | 13,721 | +66 | 0.78% | 1,958,694 |
| 2020-04-08 | 2020-04-06 | 148.350 | 13,655 | -47 | 0.78% | 2,025,714 |
| 2020-04-07 | 2020-04-03 | 151.149 | 13,702 | +54 | 0.78% | 2,071,039 |
| 2020-04-06 | 2020-04-02 | 153.948 | 13,648 | -72 | 0.78% | 2,101,078 |
| 2020-04-02 | 2020-03-31 | 153.948 | 13,720 | +225 | 0.78% | 2,112,163 |
| 2020-04-01 | 2020-03-30 | 167.943 | 13,495 | -171 | 0.77% | 2,266,390 |
| 2020-03-31 | 2020-03-27 | 156.747 | 13,666 | -357 | 0.78% | 2,142,101 |
| 2020-03-30 | 2020-03-26 | 165.144 | 14,023 | +41 | 0.80% | 2,315,813 |
| 2020-03-26 | 2020-03-24 | 151.149 | 13,982 | +375 | 0.80% | 2,113,361 |
| 2020-03-20 | 2020-03-18 | 148.350 | 13,607 | +59 | 0.78% | 2,018,593 |
| 2020-03-19 | 2020-03-17 | 156.747 | 13,548 | +59 | 0.77% | 2,123,605 |
| 2020-03-18 | 2020-03-16 | 156.747 | 13,489 | +87 | 0.77% | 2,114,357 |
| 2020-03-16 | 2020-03-12 | 167.943 | 13,402 | +161 | 0.77% | 2,250,772 |
| 2020-03-13 | 2020-03-11 | 170.742 | 13,241 | +214 | 0.76% | 2,260,795 |
| 2020-03-12 | 2020-03-10 | 173.541 | 13,027 | -3 | 0.74% | 2,260,719 |
| 2020-03-11 | 2020-03-09 | 176.340 | 13,030 | +16 | 0.74% | 2,297,712 |
| 2020-03-10 | 2020-03-06 | 181.938 | 13,014 | -107 | 0.74% | 2,367,744 |
| 2020-03-09 | 2020-03-05 | 179.139 | 13,121 | +135 | 0.75% | 2,350,485 |
| 2020-03-06 | 2020-03-04 | 187.536 | 12,986 | -116 | 0.74% | 2,435,346 |
| 2020-03-05 | 2020-03-03 | 184.737 | 13,102 | +472 | 0.75% | 2,420,428 |
| 2020-03-04 | 2020-03-02 | 195.933 | 12,630 | +229 | 0.72% | 2,474,640 |
| 2020-03-03 | 2020-02-28 | 190.335 | 12,401 | -217 | 0.71% | 2,360,349 |
| 2020-03-02 | 2020-02-27 | 184.737 | 12,618 | +556 | 0.72% | 2,331,015 |
| 2020-02-28 | 2020-02-26 | 181.938 | 12,062 | +204 | 0.69% | 2,194,539 |
| 2020-02-27 | 2020-02-25 | 170.742 | 11,858 | +48 | 0.68% | 2,024,659 |
| 2020-02-26 | 2020-02-24 | 176.340 | 11,810 | +7 | 0.67% | 2,082,577 |
| 2020-02-25 | 2020-02-21 | 181.938 | 11,803 | +5 | 0.67% | 2,147,417 |
| 2020-02-24 | 2020-02-20 | 181.938 | 11,798 | +149 | 0.67% | 2,146,507 |
| 2020-02-21 | 2020-02-19 | 184.737 | 11,649 | -104 | 0.67% | 2,152,004 |
| 2020-02-20 | 2020-02-18 | 184.737 | 11,753 | -629 | 0.67% | 2,171,217 |
| 2020-02-19 | 2020-02-17 | 195.933 | 12,382 | -336 | 0.71% | 2,426,048 |
| 2020-02-18 | 2020-02-14 | 181.938 | 12,718 | +572 | 0.73% | 2,313,890 |
| 2020-02-17 | 2020-02-13 | 190.335 | 12,146 | -36 | 0.69% | 2,311,813 |
| 2020-02-14 | 2020-02-12 | 190.335 | 12,182 | +272 | 0.70% | 2,318,665 |
| 2020-02-13 | 2020-02-11 | 190.335 | 11,910 | -166 | 0.68% | 2,266,894 |
| 2020-02-12 | 2020-02-10 | 190.335 | 12,076 | +19 | 0.69% | 2,298,490 |
| 2020-02-11 | 2020-02-07 | 190.335 | 12,057 | +715 | 0.69% | 2,294,873 |
| 2020-02-10 | 2020-02-06 | 195.933 | 11,342 | -350 | 0.65% | 2,222,277 |
| 2020-02-07 | 2020-02-05 | 187.536 | 11,692 | +9 | 0.67% | 2,192,675 |
| 2020-02-06 | 2020-02-04 | 179.139 | 11,683 | +14 | 0.67% | 2,092,883 |
| 2020-02-04 | 2020-01-31 | 170.742 | 11,669 | -132 | 0.67% | 1,992,389 |
| 2020-02-03 | 2020-01-30 | 173.541 | 11,801 | +429 | 0.67% | 2,047,958 |
| 2020-01-30 | 2020-01-24 | 195.933 | 11,372 | +178 | 0.65% | 2,228,155 |
| 2020-01-29 | 2020-01-22 | 195.933 | 11,194 | +1,679 | 0.64% | 2,193,279 |
| 2020-01-22 | 2020-01-20 | 195.933 | 9,515 | -114 | 0.54% | 1,864,307 |
| 2020-01-17 | 2020-01-15 | 195.933 | 9,629 | -7 | 0.55% | 1,886,643 |
| 2020-01-16 | 2020-01-14 | 195.933 | 9,636 | +150 | 0.55% | 1,888,015 |
| 2020-01-15 | 2020-01-13 | 209.929 | 9,486 | +1,027 | 0.54% | 1,991,384 |
| 2020-01-13 | 2020-01-09 | 195.933 | 8,459 | -18 | 0.49% | 1,657,401 |
| 2020-01-09 | 2020-01-07 | 195.933 | 8,477 | -114 | 0.49% | 1,660,928 |
| 2020-01-06 | 2020-01-02 | 193.134 | 8,591 | +18 | 0.49% | 1,659,218 |
| 2020-01-03 | 2019-12-31 | 195.933 | 8,573 | -4 | 0.49% | 1,679,738 |
| 2020-01-02 | 2019-12-27 | 193.134 | 8,577 | -421 | 0.49% | 1,656,514 |
| 2019-12-30 | 2019-12-24 | 176.340 | 8,998 | -1,499 | 0.52% | 1,586,708 |
| 2019-12-27 | 2019-12-20 | 173.541 | 10,497 | -1,629 | 0.60% | 1,821,661 |
| 2019-12-23 | 2019-12-19 | 209.929 | 12,126 | -74 | 0.70% | 2,545,595 |
| 2019-12-20 | 2019-12-18 | 212.728 | 12,200 | -57 | 0.72% | 2,595,279 |
| 2019-12-19 | 2019-12-17 | 209.929 | 12,257 | -421 | 0.73% | 2,573,096 |
| 2019-12-18 | 2019-12-16 | 235.120 | 12,678 | -981 | 0.75% | 2,980,853 |
| 2019-12-17 | 2019-12-13 | 209.929 | 13,659 | -559 | 0.81% | 2,867,416 |
| 2019-12-16 | 2019-12-12 | 198.733 | 14,218 | +189 | 0.84% | 2,825,579 |
| 2019-12-13 | 2019-12-11 | 153.948 | 14,029 | +4,382 | 0.93% | 2,159,733 |
| 2019-12-12 | 2019-12-10 | 142.752 | 9,647 | -36 | 0.64% | 1,377,124 |
| 2019-12-11 | 2019-12-09 | 142.752 | 9,683 | -498 | 0.64% | 1,382,263 |
| 2019-12-10 | 2019-12-06 | 137.153 | 10,181 | -607 | 0.68% | 1,396,359 |
| 2019-12-09 | 2019-12-05 | 125.957 | 10,788 | +534 | 0.72% | 1,358,827 |
| 2019-12-06 | 2019-12-04 | 120.359 | 10,254 | -2 | 0.68% | 1,234,162 |
| 2019-12-03 | 2019-11-29 | 117.560 | 10,256 | -1,059 | 0.68% | 1,205,696 |
| 2019-12-02 | 2019-11-28 | 117.560 | 11,315 | +1,466 | 0.75% | 1,330,192 |
| 2019-11-29 | 2019-11-27 | 117.560 | 9,849 | -64 | 0.65% | 1,157,849 |
| 2019-11-28 | 2019-11-26 | 117.560 | 9,913 | +36 | 0.66% | 1,165,373 |
| 2019-11-27 | 2019-11-25 | 114.761 | 9,877 | -36 | 0.66% | 1,133,495 |
| 2019-11-26 | 2019-11-22 | 114.761 | 9,913 | +527 | 0.66% | 1,137,626 |
| 2019-11-25 | 2019-11-21 | 109.163 | 9,386 | +389 | 0.62% | 1,024,603 |
| 2019-11-21 | 2019-11-19 | 125.957 | 8,997 | -882 | 0.60% | 1,133,237 |
| 2019-11-20 | 2019-11-18 | 111.962 | 9,879 | +148 | 0.66% | 1,106,072 |
| 2019-11-19 | 2019-11-15 | 106.364 | 9,731 | +304 | 0.65% | 1,035,027 |
| 2019-11-18 | 2019-11-14 | 109.163 | 9,427 | +289 | 0.63% | 1,029,079 |
| 2019-11-15 | 2019-11-13 | 111.962 | 9,138 | +858 | 0.61% | 1,023,109 |
| 2019-11-12 | 2019-11-08 | 114.761 | 8,280 | +696 | 0.55% | 950,221 |
| 2019-11-11 | 2019-11-07 | 114.761 | 7,584 | +933 | 0.51% | 870,348 |
| 2019-11-08 | 2019-11-06 | 111.962 | 6,651 | -107 | 0.44% | 744,659 |
| 2019-11-07 | 2019-11-05 | 114.761 | 6,758 | -3,298 | 0.45% | 775,555 |
| 2019-11-06 | 2019-11-04 | 114.761 | 10,056 | -179 | 0.67% | 1,154,037 |
| 2019-11-05 | 2019-11-01 | 120.359 | 10,235 | +179 | 0.68% | 1,231,876 |
| 2019-11-04 | 2019-10-31 | 114.761 | 10,056 | -134 | 0.67% | 1,154,037 |
| 2019-11-01 | 2019-10-30 | 117.560 | 10,190 | -168 | 0.68% | 1,197,937 |
| 2019-10-31 | 2019-10-29 | 117.560 | 10,358 | +250 | 0.69% | 1,217,687 |
| 2019-10-30 | 2019-10-28 | 125.957 | 10,108 | +1,560 | 0.67% | 1,273,176 |
| 2019-10-29 | 2019-10-25 | 114.761 | 8,548 | +132 | 0.57% | 980,977 |
| 2019-10-28 | 2019-10-24 | 83.971 | 8,416 | -198 | 0.56% | 706,704 |
| 2019-10-25 | 2019-10-23 | 81.172 | 8,614 | +89 | 0.57% | 699,219 |
| 2019-10-24 | 2019-10-22 | 61.579 | 8,525 | -250 | 0.57% | 524,962 |
| 2019-10-22 | 2019-10-18 | 55.981 | 8,775 | -81 | 0.59% | 491,233 |
| 2019-10-16 | 2019-10-14 | 50.383 | 8,856 | -918 | 0.59% | 446,191 |
| 2019-10-15 | 2019-10-11 | 53.182 | 9,774 | +224 | 0.65% | 519,800 |
| 2019-10-08 | 2019-10-03 | 55.981 | 9,550 | +110 | 0.71% | 534,618 |
| 2019-09-27 | 2019-09-25 | 55.981 | 9,440 | -893 | 0.71% | 528,461 |
| 2019-09-26 | 2019-09-24 | 55.981 | 10,333 | +357 | 0.77% | 578,452 |
| 2019-09-25 | 2019-09-23 | 55.981 | 9,976 | +536 | 0.75% | 558,466 |
| 2019-09-24 | 2019-09-20 | 55.981 | 9,440 | +584 | 0.71% | 528,461 |
| 2019-09-23 | 2019-09-19 | 58.780 | 8,856 | +1,839 | 0.66% | 520,556 |
| 2019-09-09 | 2019-09-05 | 50.383 | 7,017 | -501 | 0.52% | 353,537 |
| 2019-09-06 | 2019-09-04 | 47.584 | 7,518 | +156 | 0.56% | 357,735 |
| 2019-09-05 | 2019-09-03 | 47.584 | 7,362 | +345 | 0.55% | 350,312 |
| 2019-09-02 | 2019-08-29 | 53.182 | 7,017 | -502 | 0.52% | 373,178 |
| 2019-08-30 | 2019-08-28 | 44.785 | 7,519 | +502 | 0.56% | 336,737 |
| 2019-08-23 | 2019-08-21 | 47.584 | 7,017 | +214 | 0.52% | 333,896 |
| 2019-08-21 | 2019-08-19 | 53.182 | 6,803 | +2 | 0.51% | 361,797 |
| 2019-08-20 | 2019-08-16 | 50.383 | 6,801 | -127 | 0.51% | 342,654 |
| 2019-08-19 | 2019-08-15 | 58.780 | 6,928 | +130 | 0.52% | 407,228 |
| 2019-08-15 | 2019-08-13 | 53.182 | 6,798 | +70 | 0.51% | 361,531 |
| 2019-08-14 | 2019-08-12 | 53.182 | 6,728 | +161 | 0.50% | 357,808 |
| 2019-08-12 | 2019-08-08 | 50.383 | 6,567 | -54 | 0.49% | 330,864 |
| 2019-08-08 | 2019-08-06 | 50.383 | 6,621 | +193 | 0.49% | 333,585 |
| 2019-08-07 | 2019-08-05 | 47.584 | 6,428 | -175 | 0.48% | 305,869 |
| 2019-08-06 | 2019-08-02 | 55.981 | 6,603 | -18 | 0.49% | 369,642 |
| 2019-07-30 | 2019-07-26 | 55.981 | 6,621 | -823 | 0.49% | 370,650 |
| 2019-07-29 | 2019-07-25 | 58.780 | 7,444 | +393 | 0.56% | 437,559 |
| 2019-07-26 | 2019-07-24 | 58.780 | 7,051 | -36 | 0.53% | 414,458 |
| 2019-07-25 | 2019-07-23 | 58.780 | 7,087 | -252 | 0.53% | 416,574 |
| 2019-07-24 | 2019-07-22 | 61.579 | 7,339 | +715 | 0.55% | 451,929 |
| 2019-07-23 | 2019-07-19 | 61.579 | 6,624 | -245 | 0.49% | 407,900 |
| 2019-07-22 | 2019-07-18 | 53.182 | 6,869 | -357 | 0.51% | 365,307 |
| 2019-07-19 | 2019-07-17 | 44.785 | 7,226 | -72 | 0.54% | 323,615 |
| 2019-07-18 | 2019-07-16 | 41.986 | 7,298 | +197 | 0.55% | 306,412 |
| 2019-07-17 | 2019-07-15 | 41.986 | 7,101 | +853 | 0.53% | 298,141 |
| 2019-07-16 | 2019-07-12 | 44.785 | 6,248 | +143 | 0.47% | 279,815 |
| 2019-07-15 | 2019-07-11 | 47.584 | 6,105 | +149 | 0.46% | 290,499 |
| 2019-07-12 | 2019-07-10 | 50.383 | 5,956 | +143 | 0.45% | 300,080 |
| 2019-07-11 | 2019-07-09 | 53.182 | 5,813 | +250 | 0.43% | 309,147 |
| 2019-07-10 | 2019-07-08 | 64.378 | 5,563 | -72 | 0.42% | 358,136 |
| 2019-07-09 | 2019-07-05 | 64.378 | 5,635 | -146 | 0.42% | 362,771 |
| 2019-07-05 | 2019-07-03 | 58.780 | 5,781 | +203 | 0.45% | 339,807 |
| 2019-07-04 | 2019-07-02 | 58.780 | 5,578 | +72 | 0.43% | 327,875 |
| 2019-06-27 | 2019-06-25 | 69.976 | 5,506 | -66 | 0.43% | 385,289 |
| 2019-06-26 | 2019-06-24 | 72.775 | 5,572 | +2,549 | 0.43% | 405,504 |
| 2019-06-24 | 2019-06-20 | 55.981 | 3,023 | -286 | 0.23% | 169,231 |
| 2019-06-20 | 2019-06-18 | 61.579 | 3,309 | -147 | 0.26% | 203,765 |
| 2019-06-19 | 2019-06-17 | 58.780 | 3,456 | +361 | 0.27% | 203,144 |
| 2019-06-18 | 2019-06-14 | 58.780 | 3,095 | +97 | 0.24% | 181,924 |
| 2019-06-17 | 2019-06-13 | 50.383 | 2,998 | +2,090 | 0.24% | 151,048 |
| 2019-06-04 | 2019-05-31 | 246.316 | 908 | +39 | 0.07% | 223,655 |
| 2019-05-30 | 2019-05-28 | 260.312 | 869 | -18 | 0.07% | 226,211 |
| 2019-05-28 | 2019-05-24 | 249.115 | 887 | +315 | 0.08% | 220,965 |
| 2019-05-23 | 2019-05-21 | 288.302 | 572 | -52 | 0.05% | 164,909 |
| 2019-05-22 | 2019-05-20 | 310.694 | 624 | -20 | 0.06% | 193,873 |
| 2019-05-14 | 2019-05-09 | 433.853 | 644 | -34 | 0.06% | 279,401 |
| 2019-05-09 | 2019-05-07 | 492.633 | 678 | +34 | 0.07% | 334,005 |
| 2019-05-07 | 2019-05-03 | 475.838 | 644 | +43 | 0.07% | 306,440 |
| 2019-05-06 | 2019-05-02 | 467.441 | 601 | -4 | 0.06% | 280,932 |
| 2019-05-02 | 2019-04-29 | 347.082 | 605 | +54 | 0.06% | 209,985 |
| 2019-04-25 | 2019-04-23 | 268.709 | 551 | -164 | 0.06% | 148,059 |
| 2019-04-24 | 2019-04-18 | 271.508 | 715 | +143 | 0.07% | 194,128 |
| 2019-04-23 | 2019-04-17 | 190.335 | 572 | -33 | 0.06% | 108,872 |
| 2019-04-16 | 2019-04-12 | 117.560 | 605 | -50 | 0.06% | 71,124 |
| 2019-04-15 | 2019-04-11 | 114.761 | 655 | +36 | 0.07% | 75,168 |
| 2019-04-11 | 2019-04-09 | 111.962 | 619 | +36 | 0.06% | 69,304 |
| 2019-04-09 | 2019-04-04 | 117.560 | 583 | -138 | 0.06% | 68,538 |
| 2019-04-08 | 2019-04-03 | 103.565 | 721 | +36 | 0.08% | 74,670 |
| 2019-04-03 | 2019-04-01 | 111.962 | 685 | -77 | 0.07% | 76,694 |
| 2019-04-02 | 2019-03-29 | 109.163 | 762 | +32 | 0.08% | 83,182 |
| 2019-03-28 | 2019-03-26 | 111.962 | 730 | -35 | 0.08% | 81,732 |
| 2019-03-26 | 2019-03-22 | 117.560 | 765 | +35 | 0.08% | 89,933 |
| 2019-03-25 | 2019-03-21 | 117.560 | 730 | -42 | 0.08% | 85,819 |
| 2019-03-21 | 2019-03-19 | 117.560 | 772 | +21 | 0.08% | 90,756 |
| 2019-03-20 | 2019-03-18 | 120.359 | 751 | +21 | 0.08% | 90,390 |
| 2019-03-18 | 2019-03-14 | 125.957 | 730 | -16 | 0.08% | 91,949 |
| 2019-03-15 | 2019-03-13 | 117.560 | 746 | +16 | 0.08% | 87,700 |
| 2019-03-12 | 2019-03-08 | 137.153 | 730 | -964 | 0.08% | 100,122 |
| 2019-03-11 | 2019-03-07 | 97.967 | 1,694 | +107 | 0.18% | 165,956 |
| 2019-03-08 | 2019-03-06 | 100.766 | 1,587 | +275 | 0.17% | 159,915 |
| 2019-03-07 | 2019-03-05 | 100.766 | 1,312 | -137 | 0.14% | 132,205 |
| 2019-03-06 | 2019-03-04 | 103.565 | 1,449 | +248 | 0.15% | 150,065 |
| 2019-03-05 | 2019-03-01 | 103.565 | 1,201 | +228 | 0.13% | 124,381 |
| 2019-03-04 | 2019-02-28 | 100.766 | 973 | +251 | 0.10% | 98,045 |
| 2019-03-01 | 2019-02-27 | 106.364 | 722 | +107 | 0.08% | 76,795 |
| 2019-02-28 | 2019-02-26 | 111.962 | 615 | -107 | 0.06% | 68,857 |
| 2019-02-27 | 2019-02-25 | 106.364 | 722 | +21 | 0.08% | 76,795 |
| 2019-02-26 | 2019-02-22 | 114.761 | 701 | +109 | 0.07% | 80,447 |
| 2019-02-25 | 2019-02-21 | 117.560 | 592 | -107 | 0.06% | 69,596 |
| 2019-02-22 | 2019-02-20 | 114.761 | 699 | +107 | 0.07% | 80,218 |
| 2019-02-19 | 2019-02-15 | 114.761 | 592 | -13 | 0.06% | 67,939 |
| 2019-02-15 | 2019-02-13 | 117.560 | 605 | -110 | 0.06% | 71,124 |
| 2019-02-14 | 2019-02-12 | 111.962 | 715 | +91 | 0.07% | 80,053 |
| 2019-02-13 | 2019-02-11 | 117.560 | 624 | +3 | 0.07% | 73,357 |
| 2019-02-12 | 2019-02-08 | 111.962 | 621 | -93 | 0.06% | 69,528 |
| 2019-01-31 | 2019-01-29 | 111.962 | 714 | +109 | 0.07% | 79,941 |
| 2019-01-30 | 2019-01-28 | 117.560 | 605 | -84 | 0.06% | 71,124 |
| 2019-01-29 | 2019-01-25 | 114.761 | 689 | -41 | 0.07% | 79,070 |
| 2019-01-28 | 2019-01-24 | 117.560 | 730 | +9 | 0.08% | 85,819 |
| 2019-01-25 | 2019-01-23 | 117.560 | 721 | +90 | 0.08% | 84,761 |
| 2019-01-24 | 2019-01-22 | 111.962 | 631 | -52 | 0.07% | 70,648 |
| 2019-01-22 | 2019-01-18 | 111.962 | 683 | -45 | 0.07% | 76,470 |
| 2019-01-18 | 2019-01-16 | 114.761 | 728 | -232 | 0.08% | 83,546 |
| 2019-01-17 | 2019-01-15 | 114.761 | 960 | +516 | 0.10% | 110,171 |
| 2019-01-11 | 2019-01-09 | 223.924 | 444 | -71 | 0.05% | 99,422 |
| 2019-01-10 | 2019-01-08 | 201.532 | 515 | +71 | 0.05% | 103,789 |
| 2019-01-09 | 2019-01-07 | 209.929 | 444 | -64 | 0.05% | 93,208 |
| 2018-12-13 | 2018-12-11 | 142.752 | 508 | -77 | 0.05% | 72,518 |
| 2018-12-12 | 2018-12-10 | 128.756 | 585 | +4 | 0.06% | 75,322 |
| 2018-12-11 | 2018-12-07 | 139.952 | 581 | -13 | 0.06% | 81,312 |
| 2018-12-10 | 2018-12-06 | 139.952 | 594 | +6 | 0.06% | 83,132 |
| 2018-12-07 | 2018-12-05 | 125.957 | 588 | +3 | 0.06% | 74,063 |
| 2018-12-06 | 2018-12-04 | 137.153 | 585 | +2 | 0.06% | 80,235 |
| 2018-12-05 | 2018-12-03 | 131.555 | 583 | +2 | 0.06% | 76,697 |
| 2018-12-04 | 2018-11-30 | 134.354 | 581 | -43 | 0.06% | 78,060 |
| 2018-12-03 | 2018-11-29 | 131.555 | 624 | -163 | 0.07% | 82,091 |
| 2018-11-30 | 2018-11-28 | 148.350 | 787 | -5 | 0.08% | 116,751 |
| 2018-11-29 | 2018-11-27 | 156.747 | 792 | +2 | 0.08% | 124,143 |
| 2018-11-28 | 2018-11-26 | 162.345 | 790 | -4 | 0.08% | 128,252 |
| 2018-11-27 | 2018-11-23 | 167.943 | 794 | +2 | 0.08% | 133,347 |
| 2018-11-26 | 2018-11-22 | 167.943 | 792 | +3 | 0.08% | 133,011 |
| 2018-11-23 | 2018-11-21 | 173.541 | 789 | -10 | 0.08% | 136,924 |
| 2018-11-22 | 2018-11-20 | 162.345 | 799 | +7 | 0.08% | 129,714 |
| 2018-11-21 | 2018-11-19 | 170.742 | 792 | +2 | 0.08% | 135,228 |
| 2018-11-20 | 2018-11-16 | 176.340 | 790 | +1 | 0.08% | 139,309 |
| 2018-11-19 | 2018-11-15 | 181.938 | 789 | +2 | 0.08% | 143,549 |
| 2018-11-15 | 2018-11-13 | 193.134 | 787 | +70 | 0.08% | 151,997 |
| 2018-11-14 | 2018-11-12 | 190.335 | 717 | -61 | 0.07% | 136,470 |
| 2018-11-13 | 2018-11-09 | 187.536 | 778 | +2 | 0.08% | 145,903 |
| 2018-11-12 | 2018-11-08 | 201.532 | 776 | +2 | 0.08% | 156,388 |
| 2018-11-08 | 2018-11-06 | 209.929 | 774 | +2 | 0.08% | 162,485 |
| 2018-11-07 | 2018-11-05 | 221.125 | 772 | +57 | 0.08% | 170,708 |
| 2018-10-25 | 2018-10-23 | 237.919 | 715 | +71 | 0.08% | 170,112 |
| 2018-10-23 | 2018-10-19 | 237.919 | 644 | -53 | 0.07% | 153,220 |
| 2018-10-22 | 2018-10-18 | 237.919 | 697 | +3 | 0.08% | 165,830 |
| 2018-10-19 | 2018-10-16 | 246.316 | 694 | +50 | 0.08% | 170,944 |
| 2018-10-12 | 2018-10-10 | 246.316 | 644 | +22 | 0.07% | 158,628 |
| 2018-10-10 | 2018-10-08 | 279.905 | 622 | -22 | 0.07% | 174,101 |
| 2018-10-05 | 2018-10-03 | 237.919 | 644 | -50 | 0.07% | 153,220 |
| 2018-10-02 | 2018-09-27 | 249.115 | 694 | +2 | 0.08% | 172,886 |
| 2018-09-27 | 2018-09-24 | 249.115 | 692 | +2 | 0.08% | 172,388 |
| 2018-09-26 | 2018-09-21 | 240.718 | 690 | +3 | 0.08% | 166,096 |
| 2018-09-24 | 2018-09-20 | 251.914 | 687 | +43 | 0.08% | 173,065 |
| 2018-09-17 | 2018-09-13 | 271.508 | 644 | -18 | 0.07% | 174,851 |
| 2018-09-12 | 2018-09-10 | 268.709 | 662 | +15 | 0.07% | 177,885 |
| 2018-09-10 | 2018-09-06 | 296.699 | 647 | -36 | 0.07% | 191,964 |
| 2018-09-07 | 2018-09-05 | 274.307 | 683 | +25 | 0.08% | 187,352 |
| 2018-09-06 | 2018-09-04 | 282.704 | 658 | +36 | 0.08% | 186,019 |
| 2018-09-05 | 2018-09-03 | 285.503 | 622 | +25 | 0.07% | 177,583 |
| 2018-08-29 | 2018-08-27 | 279.905 | 597 | +32 | 0.08% | 167,103 |
| 2018-08-24 | 2018-08-22 | 279.905 | 565 | -79 | 0.08% | 158,146 |
| 2018-08-14 | 2018-08-10 | 307.895 | 644 | -71 | 0.09% | 198,285 |
| 2018-08-13 | 2018-08-09 | 282.704 | 715 | +71 | 0.10% | 202,133 |
| 2018-08-03 | 2018-08-01 | 293.900 | 644 | +143 | 0.09% | 189,272 |
| 2018-07-27 | 2018-07-25 | 330.288 | 501 | -36 | 0.07% | 165,474 |
| 2018-07-26 | 2018-07-24 | 313.494 | 537 | -35 | 0.08% | 168,346 |
| 2018-07-25 | 2018-07-23 | 324.690 | 572 | -50 | 0.08% | 185,723 |
| 2018-07-20 | 2018-07-18 | 316.293 | 622 | -22 | 0.09% | 196,734 |
| 2018-07-05 | 2018-07-03 | 302.297 | 644 | -18 | 0.09% | 194,679 |
| 2018-07-03 | 2018-06-28 | 338.685 | 662 | -3 | 0.10% | 224,209 |
| 2018-06-21 | 2018-06-19 | 349.881 | 665 | +18 | 0.10% | 232,671 |
| 2018-06-14 | 2018-06-12 | 520.623 | 647 | +176 | 0.10% | 336,843 |
| 2018-06-12 | 2018-06-08 | 405.862 | 471 | +18 | 0.07% | 191,161 |
| 2018-06-11 | 2018-06-07 | 414.259 | 453 | -144 | 0.07% | 187,659 |
| 2018-06-08 | 2018-06-06 | 313.494 | 597 | -140 | 0.09% | 187,156 |
| 2018-06-05 | 2018-06-01 | 229.522 | 737 | -9 | 0.11% | 169,158 |
| 2018-05-31 | 2018-05-29 | 223.924 | 746 | +4 | 0.11% | 167,047 |
| 2018-05-29 | 2018-05-25 | 223.924 | 742 | +2 | 0.11% | 166,152 |
| 2018-05-28 | 2018-05-24 | 212.728 | 740 | +3 | 0.11% | 157,419 |
| 2018-05-25 | 2018-05-23 | 223.924 | 737 | -27 | 0.11% | 165,032 |
| 2018-05-24 | 2018-05-21 | 249.115 | 764 | +20 | 0.11% | 190,324 |
| 2018-05-23 | 2018-05-18 | 254.713 | 744 | +2 | 0.11% | 189,507 |
| 2018-05-18 | 2018-05-16 | 263.111 | 742 | +5 | 0.11% | 195,228 |
| 2018-05-15 | 2018-05-11 | 274.307 | 737 | -16 | 0.11% | 202,164 |
| 2018-05-14 | 2018-05-10 | 265.910 | 753 | +9 | 0.11% | 200,230 |
| 2018-05-11 | 2018-05-09 | 265.910 | 744 | +22 | 0.11% | 197,837 |
| 2018-05-09 | 2018-05-07 | 288.302 | 722 | -15 | 0.11% | 208,154 |
| 2018-05-08 | 2018-05-04 | 291.101 | 737 | +47 | 0.11% | 214,542 |
| 2018-05-07 | 2018-05-03 | 285.503 | 690 | -41 | 0.10% | 196,997 |
| 2018-05-04 | 2018-05-02 | 279.905 | 731 | +42 | 0.11% | 204,611 |
| 2018-05-03 | 2018-04-30 | 288.302 | 689 | -35 | 0.10% | 198,640 |
| 2018-05-02 | 2018-04-27 | 288.302 | 724 | +35 | 0.11% | 208,731 |
| 2018-02-28 | 2018-02-26 | 324.690 | 689 | +36 | 0.10% | 223,711 |
| 2018-02-13 | 2018-02-09 | 327.489 | 653 | -36 | 0.10% | 213,850 |
| 2018-02-07 | 2018-02-05 | 347.082 | 689 | -35 | 0.10% | 239,140 |
| 2018-01-24 | 2018-01-22 | 335.886 | 724 | +71 | 0.11% | 243,181 |
| 2018-01-23 | 2018-01-19 | 341.484 | 653 | -41 | 0.10% | 222,989 |
| 2018-01-22 | 2018-01-18 | 358.278 | 694 | +232 | 0.10% | 248,645 |
| 2018-01-18 | 2018-01-16 | 405.862 | 462 | +2 | 0.07% | 187,508 |
| 2018-01-15 | 2018-01-11 | 489.834 | 460 | +2 | 0.07% | 225,323 |
| 2018-01-11 | 2018-01-09 | 495.432 | 458 | -4 | 0.07% | 226,908 |
| 2018-01-10 | 2018-01-08 | 495.432 | 462 | +2 | 0.07% | 228,889 |
| 2018-01-09 | 2018-01-05 | 498.231 | 460 | +18 | 0.07% | 229,186 |
| 2018-01-04 | 2018-01-02 | 531.819 | 442 | +2 | 0.07% | 235,064 |
| 2018-01-03 | 2017-12-29 | 531.819 | 440 | +21 | 0.07% | 234,001 |
| 2017-12-22 | 2017-12-20 | 559.810 | 419 | -18 | 0.06% | 234,560 |
| 2017-12-20 | 2017-12-18 | 537.417 | 437 | +18 | 0.07% | 234,851 |
| 2017-11-20 | 2017-11-16 | 797.729 | 419 | -7 | 0.06% | 334,248 |
| 2017-10-11 | 2017-10-09 | 783.734 | 426 | -64 | 0.07% | 333,871 |
| 2017-10-10 | 2017-10-06 | 797.729 | 490 | -15 | 0.08% | 390,887 |
| 2017-09-15 | 2017-09-13 | 867.705 | 505 | +76 | 0.10% | 438,191 |
| 2017-09-14 | 2017-09-12 | 727.753 | 429 | -27 | 0.09% | 312,206 |
| 2017-09-13 | 2017-09-11 | 643.781 | 456 | -4 | 0.09% | 293,564 |
| 2017-08-21 | 2017-08-17 | 621.389 | 460 | -20 | 0.11% | 285,839 |
| 2017-08-11 | 2017-08-09 | 503.829 | 480 | +4 | 0.12% | 241,838 |
| 2017-08-09 | 2017-08-07 | 523.422 | 476 | -64 | 0.12% | 249,149 |
| 2017-07-18 | 2017-07-14 | 559.810 | 540 | -11 | 0.13% | 302,297 |
| 2017-07-05 | 2017-07-03 | 576.604 | 551 | -52 | 0.13% | 317,709 |
| 2017-07-04 | 2017-06-30 | 548.614 | 603 | -18 | 0.15% | 330,814 |
| 2017-06-26 | 2017-06-22 | 557.011 | 621 | -17 | 0.15% | 345,904 |
| 2017-06-23 | 2017-06-21 | 554.212 | 638 | -108 | 0.16% | 353,587 |
| 2017-06-22 | 2017-06-20 | 531.819 | 746 | -278 | 0.18% | 396,737 |
| 2017-06-21 | 2017-06-19 | 523.422 | 1,024 | -449 | 0.25% | 535,984 |
| 2017-06-20 | 2017-06-16 | 467.441 | 1,473 | +38 | 0.36% | 688,541 |
| 2017-06-16 | 2017-06-14 | 470.240 | 1,435 | +143 | 0.35% | 674,795 |
| 2017-06-15 | 2017-06-13 | 501.030 | 1,292 | +278 | 0.32% | 647,331 |
| 2017-06-14 | 2017-06-12 | 545.815 | 1,014 | -450 | 0.25% | 553,456 |
| 2017-06-13 | 2017-06-09 | 475.838 | 1,464 | +286 | 0.36% | 696,627 |
| 2017-06-12 | 2017-06-08 | 551.413 | 1,178 | +766 | 0.29% | 649,564 |
| 2017-06-09 | 2017-06-07 | 741.748 | 412 | +18 | 0.10% | 305,600 |
| 2017-06-08 | 2017-06-06 | 853.710 | 394 | +4 | 0.10% | 336,362 |
| 2017-06-07 | 2017-06-05 | 923.686 | 390 | +18 | 0.10% | 360,238 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 372 | +35 | 0.09% | 531,036 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 337 | +8 | 0.08% | 424,476 |
| 2017-05-22 | 2017-05-18 | 1007.658 | 329 | -11 | 0.08% | 331,519 |
| 2017-05-19 | 2017-05-17 | 937.682 | 340 | +3 | 0.08% | 318,812 |
| 2017-05-18 | 2017-05-16 | 1007.658 | 337 | +11 | 0.08% | 339,581 |
| 2017-05-17 | 2017-05-15 | 1063.639 | 326 | -11 | 0.08% | 346,746 |
| 2017-05-16 | 2017-05-12 | 1021.653 | 337 | +2 | 0.08% | 344,297 |
| 2017-05-15 | 2017-05-11 | 993.663 | 335 | -7 | 0.08% | 332,877 |
| 2017-05-12 | 2017-05-10 | 1049.644 | 342 | -5 | 0.08% | 358,978 |
| 2017-05-11 | 2017-05-09 | 1091.629 | 347 | +5 | 0.08% | 378,795 |
| 2017-05-10 | 2017-05-08 | 1091.629 | 342 | +2 | 0.08% | 373,337 |
| 2017-05-09 | 2017-05-05 | 1147.610 | 340 | +2 | 0.08% | 390,187 |
| 2017-05-08 | 2017-05-04 | 1245.577 | 338 | +7 | 0.08% | 421,005 |
| 2017-05-02 | 2017-04-27 | 1301.558 | 331 | -4 | 0.08% | 430,816 |
| 2017-04-28 | 2017-04-26 | 1329.548 | 335 | +4 | 0.08% | 445,399 |
| 2017-04-26 | 2017-04-24 | 1385.529 | 331 | -6 | 0.08% | 458,610 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 337 | -1 | 0.08% | 452,774 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 338 | +9 | 0.08% | 501,422 |
| 2017-04-18 | 2017-04-12 | 1679.430 | 329 | +30 | 0.08% | 552,532 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 299 | +3 | 0.07% | 485,411 |
| 2017-04-12 | 2017-04-10 | 1679.430 | 296 | -5 | 0.07% | 497,111 |
| 2017-04-11 | 2017-04-07 | 1735.411 | 301 | +4 | 0.07% | 522,359 |
| 2017-04-10 | 2017-04-06 | 1875.363 | 297 | +7 | 0.07% | 556,983 |
| 2017-03-28 | 2017-03-24 | 1959.335 | 290 | -6 | 0.07% | 568,207 |
| 2017-03-27 | 2017-03-23 | 1959.335 | 296 | +6 | 0.07% | 579,963 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 290 | -4 | 0.07% | 584,442 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 294 | +7 | 0.07% | 576,044 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 287 | -10 | 0.07% | 610,529 |
| 2017-03-13 | 2017-03-09 | 1679.430 | 297 | +3 | 0.07% | 498,791 |
| 2017-03-10 | 2017-03-08 | 1819.382 | 294 | -3 | 0.07% | 534,898 |
| 2017-03-09 | 2017-03-07 | 1819.382 | 297 | +3 | 0.07% | 540,356 |
| 2017-03-07 | 2017-03-03 | 1819.382 | 294 | -3 | 0.07% | 534,898 |
| 2017-03-03 | 2017-03-01 | 1987.325 | 297 | -2 | 0.07% | 590,236 |
| 2017-03-02 | 2017-02-28 | 2043.306 | 299 | +2 | 0.07% | 610,949 |
| 2017-02-22 | 2017-02-20 | 2323.211 | 297 | +21 | 0.07% | 689,994 |
| 2017-02-21 | 2017-02-17 | 2463.163 | 276 | +7 | 0.07% | 679,833 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 269 | +4 | 0.07% | 775,533 |
| 2017-02-15 | 2017-02-13 | 3358.859 | 265 | -22 | 0.06% | 890,098 |
| 2017-02-14 | 2017-02-10 | 3190.916 | 287 | +11 | 0.07% | 915,793 |
| 2017-02-13 | 2017-02-09 | 2631.106 | 276 | +2 | 0.07% | 726,185 |
| 2017-02-09 | 2017-02-07 | 2519.144 | 274 | +5 | 0.07% | 690,246 |
| 2017-02-07 | 2017-02-03 | 2631.106 | 269 | +4 | 0.07% | 707,768 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 265 | -7 | 0.07% | 734,331 |
| 2017-02-03 | 2017-02-01 | 2519.144 | 272 | +7 | 0.07% | 685,207 |
| 2017-02-02 | 2017-01-27 | 2743.068 | 265 | -2 | 0.07% | 726,913 |
| 2017-02-01 | 2017-01-25 | 2631.106 | 267 | +2 | 0.07% | 702,505 |
| 2017-01-25 | 2017-01-23 | 2659.097 | 265 | -4 | 0.07% | 704,661 |
| 2017-01-23 | 2017-01-19 | 2575.125 | 269 | -7 | 0.07% | 692,709 |
| 2017-01-18 | 2017-01-16 | 2799.049 | 276 | +4 | 0.07% | 772,538 |
| 2017-01-16 | 2017-01-12 | 3078.954 | 272 | +3 | 0.07% | 837,476 |
| 2016-12-16 | 2016-12-14 | 2939.002 | 269 | +2 | 0.07% | 790,591 |
| 2016-12-15 | 2016-12-13 | 2911.011 | 267 | +2 | 0.07% | 777,240 |
| 2016-12-13 | 2016-12-09 | 3078.954 | 265 | +4 | 0.07% | 815,923 |
| 2016-12-09 | 2016-12-07 | 3862.688 | 261 | +7 | 0.07% | 1,008,162 |
| 2016-11-18 | 2016-11-16 | 5318.194 | 254 | +1 | 0.07% | 1,350,821 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 253 | +1 | 0.07% | 1,472,972 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 252 | +41 | 0.07% | 1,819,830 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 211 | -107 | 0.07% | 1,842,670 |
| 2016-10-31 | 2016-10-27 | 8509.110 | 318 | +68 | 0.11% | 2,705,897 |
| 2016-10-28 | 2016-10-26 | 8453.129 | 250 | -26 | 0.08% | 2,113,282 |
| 2016-10-20 | 2016-10-18 | 8313.177 | 276 | +18 | 0.09% | 2,294,437 |
| 2016-10-04 | 2016-09-30 | 7865.329 | 258 | +4 | 0.11% | 2,029,255 |
| 2016-09-30 | 2016-09-28 | 7697.386 | 254 | +44 | 0.10% | 1,955,136 |
| 2016-09-28 | 2016-09-26 | 7585.424 | 210 | +45 | 0.09% | 1,592,939 |
| 2016-09-21 | 2016-09-19 | 7333.509 | 165 | +35 | 0.07% | 1,210,029 |
| 2016-08-17 | 2016-08-15 | 6045.947 | 130 | -15 | 0.08% | 785,973 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 145 | -9 | 0.10% | 827,959 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 154 | -5 | 0.15% | 676,754 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 159 | -2 | 0.15% | 689,826 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 161 | +5 | 0.15% | 766,100 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 156 | -7 | 0.15% | 659,344 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 163 | +5 | 0.16% | 679,805 |
| 2016-07-05 | 2016-06-30 | 3414.840 | 158 | -7 | 0.15% | 539,545 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 165 | -138 | 0.16% | 466,462 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 303 | -36 | 0.29% | 856,593 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 339 | +7 | 0.32% | 1,100,698 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 332 | +170 | 0.32% | 1,012,920 |
| 2016-06-03 | 2016-06-01 | 2379.192 | 162 | -4 | 0.21% | 385,429 |
| 2016-05-10 | 2016-05-06 | 2211.249 | 166 | -7 | 0.43% | 367,067 |
| 2016-04-28 | 2016-04-26 | 2491.154 | 173 | +7 | 0.45% | 430,970 |
| 2016-04-25 | 2016-04-21 | 2715.078 | 166 | -4 | 0.43% | 450,703 |
| 2016-04-20 | 2016-04-18 | 2491.154 | 170 | +7 | 0.44% | 423,496 |
| 2016-04-19 | 2016-04-15 | 2603.116 | 163 | +163 | 0.42% | 424,308 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy