History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 589,657 +0 3.06% 601,450
2025-10-13 2025-10-09 1.040 589,657 +0 3.06% 613,243
2025-10-10 2025-10-08 0.960 589,657 +1,000 3.06% 566,071
2025-10-09 2025-10-06 0.950 588,657 +5,463 3.06% 559,224
2025-10-03 2025-09-30 0.960 583,194 -10,000 3.03% 559,866
2025-09-29 2025-09-25 0.890 593,194 -6,000 3.08% 527,943
2025-09-25 2025-09-23 0.930 599,194 -5 3.11% 557,250
2025-09-24 2025-09-22 0.960 599,199 +29,999 3.11% 575,231
2025-09-23 2025-09-19 1.020 569,200 -2,500 2.96% 580,584
2025-09-18 2025-09-16 1.020 571,700 -2,500 2.97% 583,134
2025-08-29 2025-08-27 1.000 574,200 +1 2.98% 574,200
2025-08-28 2025-08-26 1.040 574,199 -4,000 2.98% 597,167
2025-08-27 2025-08-25 0.960 578,199 +2,500 3.00% 555,071
2025-08-25 2025-08-21 1.020 575,699 +1,500 2.99% 587,213
2025-08-22 2025-08-20 1.060 574,199 +5,950 2.98% 608,651
2025-08-19 2025-08-15 1.060 568,249 +27,500 2.95% 602,344
2025-08-18 2025-08-14 1.080 540,749 +50,000 2.81% 584,009
2025-08-15 2025-08-13 1.020 490,749 -175,000 2.55% 500,564
2025-08-14 2025-08-12 1.020 665,749 +50,500 3.46% 679,064
2025-08-13 2025-08-11 1.200 615,249 +104,500 3.19% 738,299
2025-08-12 2025-08-08 1.480 510,749 +3,500 2.65% 755,909
2025-08-11 2025-08-07 1.460 507,249 +5,000 2.63% 740,584
2025-08-08 2025-08-06 1.500 502,249 +50,000 2.61% 753,374
2025-08-04 2025-07-31 1.520 452,249 +27,500 2.47% 687,418
2025-08-01 2025-07-30 1.640 424,749 +2,500 2.32% 696,588
2025-07-31 2025-07-29 1.560 422,249 +34,000 2.30% 658,708
2025-07-30 2025-07-28 1.600 388,249 +25,000 2.12% 621,198
2025-07-28 2025-07-24 1.820 363,249 +5,000 1.98% 661,113
2025-07-25 2025-07-23 1.820 358,249 -6,500 1.95% 652,013
2025-07-24 2025-07-22 1.880 364,749 +6,500 1.99% 685,728
2025-07-23 2025-07-21 2.120 358,249 +75,000 1.95% 759,488
2025-07-22 2025-07-18 2.000 283,249 -27,000 1.54% 566,498
2025-07-18 2025-07-16 1.540 310,249 +5,000 1.69% 477,783
2025-07-16 2025-07-14 1.540 305,249 +8,000 1.66% 470,083
2025-07-15 2025-07-11 1.560 297,249 +7,500 1.62% 463,708
2025-07-11 2025-07-09 1.600 289,749 -105 1.58% 463,598
2025-07-10 2025-07-08 1.520 289,854 +38,000 1.58% 440,578
2025-07-09 2025-07-07 1.800 251,854 +7,000 1.37% 453,337
2025-07-08 2025-07-04 1.740 244,854 +55,000 1.33% 426,046
2025-07-07 2025-07-03 1.840 189,854 +23,000 1.04% 349,331
2025-07-04 2025-07-02 1.960 166,854 -8,500 0.91% 327,034
2025-07-03 2025-06-30 2.100 175,354 -7,500 0.96% 368,243
2025-07-02 2025-06-27 2.020 182,854 -4,500 1.00% 369,365
2025-06-30 2025-06-26 1.960 187,354 +26,000 1.02% 367,214
2025-06-25 2025-06-23 2.040 161,354 +1,500 0.88% 329,162
2025-06-24 2025-06-20 2.120 159,854 +2,000 0.87% 338,890
2025-06-23 2025-06-19 2.180 157,854 +10,000 0.86% 344,122
2025-06-20 2025-06-18 2.720 147,854 +1,500 0.81% 402,163
2025-06-17 2025-06-13 2.840 146,354 -1,500 0.80% 415,645
2025-06-16 2025-06-12 2.860 147,854 +13,500 0.81% 422,862
2025-06-13 2025-06-11 3.920 134,354 +2,500 0.73% 526,668
2025-06-12 2025-06-10 4.040 131,854 +6,000 0.72% 532,690
2025-06-11 2025-06-09 7.000 125,854 +500 0.69% 880,978
2025-06-10 2025-06-06 7.700 125,354 -1,500 0.68% 965,226
2025-06-06 2025-06-04 8.100 126,854 -65 0.69% 1,027,517
2025-06-05 2025-06-03 5.600 126,919 -500 0.69% 710,746
2025-05-28 2025-05-26 3.200 127,419 -67,000 0.69% 407,741
2025-05-22 2025-05-20 2.560 194,419 +500 1.06% 497,713
2025-05-20 2025-05-16 2.000 193,919 -8 1.06% 387,838
2025-05-12 2025-05-08 2.100 193,927 -13,000 1.06% 407,247
2025-05-06 2025-04-30 2.200 206,927 -1,500 1.13% 455,239
2025-04-30 2025-04-28 2.180 208,427 -1,000 1.14% 454,371
2025-04-23 2025-04-17 2.080 209,427 +25,000 1.14% 435,608
2025-04-03 2025-04-01 1.980 184,427 +16,500 1.01% 365,165
2025-04-01 2025-03-28 2.020 167,927 +7,500 0.92% 339,213
2025-03-31 2025-03-27 2.760 160,427 +25,000 0.87% 442,779
2025-03-28 2025-03-26 2.620 135,427 +6,500 0.74% 354,819
2025-03-27 2025-03-25 2.400 128,927 +1,000 0.70% 309,425
2025-03-21 2025-03-19 7.000 127,927 +1,500 0.70% 895,489
2025-03-20 2025-03-18 6.800 126,427 -8,500 0.69% 859,704
2025-03-19 2025-03-17 4.000 134,927 -7,500 0.74% 539,708
2025-03-13 2025-03-11 3.000 142,427 -500 0.78% 427,281
2025-02-11 2025-02-07 2.060 142,927 -5 0.78% 294,430
2025-01-09 2025-01-07 3.440 142,932 -76 0.78% 491,686
2024-12-06 2024-12-04 4.040 143,008 -75 0.78% 577,752
2024-11-20 2024-11-18 3.500 143,083 -1,500 0.78% 500,790
2024-11-18 2024-11-14 3.540 144,583 +1,500 0.79% 511,824
2024-11-15 2024-11-13 3.880 143,083 -6,500 0.78% 555,162
2024-11-14 2024-11-12 4.100 149,583 +2,000 0.82% 613,290
2024-11-13 2024-11-11 4.000 147,583 +4,466 0.80% 590,332
2024-10-09 2024-10-07 2.620 143,117 -3,500 0.78% 374,967
2024-10-07 2024-10-03 2.400 146,617 -1,750 0.80% 351,881
2024-10-02 2024-09-27 2.400 148,367 -50 0.81% 356,081
2024-09-30 2024-09-26 2.180 148,417 -11 0.81% 323,549
2024-09-26 2024-09-24 2.160 148,428 +20,858 0.81% 320,604
2024-09-04 2024-09-02 2.020 127,570 -50 2.78% 257,691
2024-08-28 2024-08-26 2.240 127,620 -14 2.78% 285,869
2024-08-14 2024-08-12 2.051 127,634 -24,212 2.78% 261,770
2024-07-10 2024-07-08 1.933 151,846 +5,949 2.78% 293,559
2024-07-02 2024-06-27 1.916 145,897 -2 2.67% 279,605
2024-06-21 2024-06-19 2.085 145,899 +7,137 2.67% 304,136
2024-06-04 2024-05-31 2.807 138,762 +5,948 2.54% 389,566
2024-05-23 2024-05-21 4.203 132,814 -18 2.43% 558,185
2024-05-22 2024-05-20 5.043 132,832 +357 2.43% 669,913
2024-05-17 2024-05-14 5.380 132,475 +417 2.43% 712,653
2024-05-06 2024-05-02 5.380 132,058 -1,130 2.42% 710,410
2024-04-26 2024-04-24 5.380 133,188 -774 2.44% 716,489
2024-04-03 2024-03-28 5.716 133,962 +12,227 2.46% 765,693
2024-03-01 2024-02-28 7.733 121,735 +2,975 2.23% 941,385
2024-02-29 2024-02-27 8.069 118,760 +594 2.18% 958,309
2024-02-26 2024-02-22 9.078 118,166 -1,249 2.17% 1,072,705
2024-01-22 2024-01-18 11.095 119,415 +298 2.19% 1,324,942
2024-01-19 2024-01-17 10.423 119,117 +416 2.18% 1,241,537
2024-01-11 2024-01-09 12.776 118,701 -59 2.18% 1,516,569
2023-12-12 2023-12-08 14.121 118,760 +3,271 2.18% 1,677,041
2023-12-11 2023-12-07 19.165 115,489 -595 2.12% 2,213,297
2023-12-08 2023-12-06 20.173 116,084 -178 2.13% 2,341,789
2023-12-01 2023-11-29 20.509 116,262 +178 2.13% 2,384,470
2023-11-10 2023-11-08 19.501 116,084 +179 2.13% 2,263,729
2023-10-27 2023-10-25 25.553 115,905 -286 2.12% 2,961,692
2023-10-19 2023-10-17 25.553 116,191 +60 2.13% 2,969,000
2023-10-13 2023-10-11 24.208 116,131 +714 2.13% 2,811,285
2023-10-12 2023-10-10 29.587 115,417 +416 2.12% 3,414,889
2023-09-29 2023-09-27 40.346 115,001 +357 2.11% 4,639,883
2023-09-26 2023-09-22 44.717 114,644 +238 2.10% 5,126,573
2023-09-19 2023-09-15 56.485 114,406 -506 2.10% 6,462,227
2023-09-06 2023-09-04 39.674 114,912 -59 2.53% 4,559,020
2023-08-17 2023-08-15 41.019 114,971 -893 2.53% 4,715,984
2023-07-31 2023-07-27 41.691 115,864 -446 2.55% 4,830,525
2023-06-06 2023-06-02 43.709 116,310 +387 2.56% 5,083,754
2023-04-14 2023-04-12 47.071 115,923 -15 2.55% 5,456,596
2023-03-31 2023-03-29 46.735 115,938 -201 2.55% 5,418,321
2023-03-16 2023-03-14 53.459 116,139 -59 2.55% 6,208,681
2023-03-08 2023-03-06 53.795 116,198 -3 2.56% 6,250,903
2023-03-06 2023-03-02 53.123 116,201 +3,867 2.56% 6,172,927
2023-02-27 2023-02-23 52.114 112,334 -119 2.47% 5,854,194
2023-02-14 2023-02-10 57.157 112,453 +9,335 2.47% 6,427,530
2023-01-27 2023-01-20 60.520 103,118 -10 3.40% 6,240,669
2023-01-20 2023-01-18 48.080 103,128 -30 3.40% 4,958,346
2023-01-18 2023-01-16 64.218 103,158 -27 3.40% 6,624,612
2023-01-13 2023-01-11 68.589 103,185 -59 3.40% 7,077,354
2023-01-10 2023-01-06 67.244 103,244 -833 3.41% 6,942,549
2023-01-09 2023-01-05 65.227 104,077 -119 3.43% 6,788,607
2023-01-04 2022-12-30 56.821 104,196 -20,964 3.44% 5,920,490
2022-11-23 2022-11-21 68.857 125,160 -50 3.44% 8,618,094
2022-11-22 2022-11-18 68.577 125,210 -71 3.44% 8,586,490
2022-11-10 2022-11-08 71.376 125,281 +143 3.44% 8,942,026
2022-11-04 2022-11-02 64.378 125,138 +71 3.44% 8,056,151
2022-10-26 2022-10-24 68.857 125,067 +72 3.44% 8,611,690
2022-10-21 2022-10-19 83.971 124,995 -500 3.43% 10,496,015
2022-10-18 2022-10-14 74.175 125,495 +214 4.14% 9,308,568
2022-10-10 2022-10-06 52.902 125,281 -4 4.13% 6,627,620
2022-10-07 2022-10-05 53.182 125,285 +4 4.13% 6,662,899
2022-10-05 2022-09-30 58.780 125,281 +18 4.13% 7,364,022
2022-09-30 2022-09-28 58.780 125,263 +303 4.13% 7,362,964
2022-09-28 2022-09-26 64.378 124,960 -235 4.12% 8,044,692
2022-09-26 2022-09-22 72.775 125,195 +1,822 4.13% 9,111,102
2022-09-23 2022-09-21 81.172 123,373 +389 4.07% 10,014,486
2022-09-22 2022-09-20 72.775 122,984 +2,883 4.05% 8,950,195
2022-09-21 2022-09-19 53.182 120,101 +4,170 3.96% 6,387,204
2022-09-20 2022-09-16 39.187 115,931 -265 3.82% 4,542,952
2022-09-19 2022-09-15 41.986 116,196 +340 3.83% 4,878,575
2022-08-29 2022-08-25 58.780 115,856 -61 3.82% 6,810,020
2022-08-26 2022-08-24 64.378 115,917 +11 3.82% 7,462,520
2022-07-25 2022-07-21 44.785 115,906 +3,572 3.82% 5,190,826
2022-07-20 2022-07-18 44.785 112,334 -79 3.70% 5,030,855
2022-06-24 2022-06-22 55.981 112,413 +72 3.71% 6,292,991
2022-06-15 2022-06-13 58.780 112,341 +357 3.70% 6,603,408
2022-06-14 2022-06-10 61.579 111,984 -357 3.69% 6,895,872
2022-06-13 2022-06-09 55.981 112,341 +357 3.70% 6,288,960
2022-06-08 2022-06-06 55.981 111,984 +357 3.69% 6,268,975
2022-06-07 2022-06-02 61.579 111,627 +322 3.68% 6,873,889
2022-06-02 2022-05-31 69.976 111,305 -411 3.67% 7,788,705
2022-06-01 2022-05-30 50.383 111,716 -715 3.68% 5,628,575
2022-05-31 2022-05-27 39.187 112,431 +1,515 3.71% 4,405,799
2022-05-25 2022-05-23 89.570 110,916 -107 3.66% 9,934,700
2022-05-23 2022-05-19 83.971 111,023 +143 3.66% 9,322,766
2022-05-20 2022-05-18 100.766 110,880 -1,043 3.65% 11,172,909
2022-05-19 2022-05-17 106.364 111,923 -26,457 3.69% 11,904,564
2022-04-29 2022-04-27 111.962 138,380 -447 4.56% 15,493,298
2022-04-27 2022-04-25 109.163 138,827 +54 4.58% 15,154,761
2022-04-26 2022-04-22 120.359 138,773 -358 4.57% 16,702,597
2022-04-22 2022-04-20 117.560 139,131 +90 4.59% 16,356,251
2022-04-21 2022-04-19 137.153 139,041 +71 4.58% 19,069,949
2022-04-14 2022-04-12 151.149 138,970 +411 4.58% 21,005,130
2022-04-13 2022-04-11 156.747 138,559 -68 4.57% 21,718,675
2022-04-11 2022-04-07 151.149 138,627 +143 4.57% 20,953,286
2022-04-08 2022-04-06 170.742 138,484 +118 4.56% 23,645,037
2022-04-07 2022-04-04 165.144 138,366 +107 4.56% 22,850,303
2022-04-01 2022-03-30 167.943 138,259 +45 4.56% 23,219,626
2022-03-31 2022-03-29 165.144 138,214 -2 4.56% 22,825,201
2022-03-30 2022-03-28 181.938 138,216 -20 4.56% 25,146,772
2022-03-25 2022-03-23 170.742 138,236 +379 4.56% 23,602,693
2022-03-22 2022-03-18 187.536 137,857 +107 4.54% 25,853,193
2022-03-21 2022-03-17 190.335 137,750 +345 4.54% 26,218,695
2022-03-17 2022-03-15 179.139 137,405 +129 4.53% 24,614,616
2022-03-16 2022-03-14 184.737 137,276 +107 4.53% 25,359,992
2022-03-15 2022-03-11 223.924 137,169 -1,429 4.52% 30,715,424
2022-03-11 2022-03-09 179.139 138,598 +57 4.57% 24,828,329
2022-03-08 2022-03-04 187.536 138,541 -20 4.57% 25,981,468
2022-03-04 2022-03-02 209.929 138,561 +31 4.57% 29,087,931
2022-03-03 2022-03-01 209.929 138,530 -186 4.57% 29,081,423
2022-03-02 2022-02-28 204.331 138,716 -66 4.57% 28,343,924
2022-03-01 2022-02-25 170.742 138,782 -567 4.57% 23,695,918
2022-02-28 2022-02-24 151.149 139,349 -327 4.59% 21,062,415
2022-02-25 2022-02-23 156.747 139,676 +343 4.60% 21,893,761
2022-02-24 2022-02-22 153.948 139,333 +143 4.59% 21,449,997
2022-02-23 2022-02-21 159.546 139,190 -19 4.59% 22,207,182
2022-02-18 2022-02-16 162.345 139,209 -358 4.59% 22,599,866
2022-02-17 2022-02-15 159.546 139,567 +195 4.60% 22,267,331
2022-02-09 2022-02-07 156.747 139,372 -1,429 5.46% 21,846,110
2022-02-07 2022-01-31 165.144 140,801 -48 5.52% 23,252,428
2022-01-26 2022-01-24 162.345 140,849 +141 5.52% 22,866,112
2022-01-25 2022-01-21 167.943 140,708 +179 5.51% 23,630,918
2022-01-24 2022-01-20 159.546 140,529 -29 5.51% 22,420,814
2022-01-21 2022-01-19 159.546 140,558 +179 5.51% 22,425,441
2022-01-18 2022-01-14 162.345 140,379 -129 5.50% 22,789,810
2022-01-14 2022-01-12 162.345 140,508 +200 5.51% 22,810,752
2022-01-11 2022-01-07 165.144 140,308 -125 5.50% 23,171,012
2022-01-10 2022-01-06 165.144 140,433 +125 5.50% 23,191,655
2022-01-03 2021-12-29 181.938 140,308 -12 5.50% 25,527,386
2021-12-30 2021-12-28 184.737 140,320 -36 5.50% 25,922,332
2021-12-21 2021-12-17 193.134 140,356 +89 5.50% 27,107,573
2021-12-20 2021-12-16 195.933 140,267 +604 5.50% 27,482,998
2021-12-17 2021-12-15 198.733 139,663 +304 5.47% 27,755,578
2021-12-16 2021-12-14 204.331 139,359 +1,275 5.46% 28,475,309
2021-12-14 2021-12-10 218.326 138,084 +47 5.41% 30,147,307
2021-12-08 2021-12-06 229.522 138,037 -113 5.41% 31,682,535
2021-12-07 2021-12-03 223.924 138,150 +391 5.41% 30,935,094
2021-12-03 2021-12-01 207.130 137,759 +7 5.40% 28,533,974
2021-11-29 2021-11-25 204.331 137,752 -164 5.40% 28,146,949
2021-11-23 2021-11-19 198.733 137,916 +164 5.41% 27,408,392
2021-11-19 2021-11-17 201.532 137,752 +268 5.40% 27,761,375
2021-11-15 2021-11-11 212.728 137,484 +54 5.39% 29,246,662
2021-11-12 2021-11-10 207.130 137,430 +161 5.39% 28,465,828
2021-11-11 2021-11-09 209.929 137,269 -722 5.38% 28,816,703
2021-11-08 2021-11-04 209.929 137,991 +1,163 5.41% 28,968,272
2021-11-04 2021-11-02 212.728 136,828 +75 5.36% 29,107,113
2021-11-03 2021-11-01 198.733 136,753 +86 5.36% 27,177,266
2021-11-02 2021-10-29 198.733 136,667 +939 5.36% 27,160,175
2021-10-27 2021-10-25 218.326 135,728 -7 5.32% 29,632,931
2021-10-25 2021-10-21 221.125 135,735 +143 5.32% 30,014,388
2021-10-22 2021-10-20 223.924 135,592 -959 5.31% 30,362,296
2021-10-21 2021-10-19 218.326 136,551 -184 5.35% 29,812,613
2021-10-20 2021-10-18 218.326 136,735 -72 5.36% 29,852,785
2021-10-19 2021-10-15 201.532 136,807 +7 5.36% 27,570,927
2021-10-05 2021-09-30 223.924 136,800 -17 5.36% 30,632,796
2021-10-04 2021-09-29 218.326 136,817 -165 5.36% 29,870,688
2021-09-29 2021-09-27 198.733 136,982 +72 5.37% 27,222,776
2021-09-16 2021-09-14 195.933 136,910 +1,236 5.37% 26,825,249
2021-09-14 2021-09-10 215.527 135,674 -18 5.32% 29,241,383
2021-09-10 2021-09-08 207.130 135,692 +36 5.32% 28,105,837
2021-09-08 2021-09-06 232.321 135,656 -36 5.32% 31,515,751
2021-09-07 2021-09-03 237.919 135,692 +200 5.32% 32,283,732
2021-09-02 2021-08-31 240.718 135,492 -18 5.31% 32,615,397
2021-09-01 2021-08-30 235.120 135,510 -64 5.31% 31,861,131
2021-08-31 2021-08-27 235.120 135,574 -136 5.31% 31,876,179
2021-08-30 2021-08-26 240.718 135,710 +172 5.32% 32,667,873
2021-08-27 2021-08-25 263.111 135,538 -215 5.31% 35,661,490
2021-08-26 2021-08-24 246.316 135,753 -2,127 5.32% 33,438,183
2021-08-25 2021-08-23 265.910 137,880 +262 5.40% 36,663,628
2021-08-24 2021-08-20 223.924 137,618 -855 5.39% 30,815,966
2021-08-23 2021-08-19 176.340 138,473 -584 5.43% 24,418,344
2021-08-20 2021-08-18 179.139 139,057 -715 5.45% 24,910,554
2021-08-19 2021-08-17 176.340 139,772 -584 5.48% 24,647,410
2021-08-17 2021-08-13 190.335 140,356 -104 5.50% 26,714,709
2021-08-16 2021-08-12 195.933 140,460 -339 5.51% 27,520,813
2021-08-13 2021-08-11 190.335 140,799 +36 5.52% 26,799,028
2021-08-12 2021-08-10 193.134 140,763 +214 5.52% 27,186,178
2021-08-11 2021-08-09 190.335 140,549 +71 5.51% 26,751,444
2021-08-10 2021-08-06 179.139 140,478 -171 5.51% 25,165,111
2021-08-09 2021-08-05 173.541 140,649 -9 5.51% 24,408,377
2021-08-06 2021-08-04 181.938 140,658 +180 5.51% 25,591,065
2021-08-05 2021-08-03 187.536 140,478 +15 5.51% 26,344,725
2021-08-03 2021-07-30 190.335 140,463 -234 5.51% 26,735,075
2021-08-02 2021-07-29 198.733 140,697 -1,429 5.51% 27,961,067
2021-07-29 2021-07-27 201.532 142,126 -149 5.57% 28,642,874
2021-07-26 2021-07-22 212.728 142,275 -19 5.58% 30,265,841
2021-07-23 2021-07-21 195.933 142,294 -157 5.58% 27,880,155
2021-07-22 2021-07-20 198.733 142,451 +150 5.58% 28,309,644
2021-07-20 2021-07-16 207.130 142,301 -333 5.58% 29,474,757
2021-07-19 2021-07-15 215.527 142,634 -10 5.59% 30,741,450
2021-07-14 2021-07-12 221.125 142,644 -143 5.59% 31,542,140
2021-07-12 2021-07-08 218.326 142,787 +143 5.60% 31,174,093
2021-07-09 2021-07-07 223.924 142,644 +243 5.59% 31,941,408
2021-07-07 2021-07-05 240.718 142,401 +167 5.58% 34,278,519
2021-07-06 2021-07-02 232.321 142,234 +831 5.57% 33,043,959
2021-07-02 2021-06-29 243.517 141,403 -143 5.54% 34,434,076
2021-06-30 2021-06-28 240.718 141,546 +386 5.55% 34,072,705
2021-06-29 2021-06-25 229.522 141,160 -36 5.53% 32,399,332
2021-06-28 2021-06-24 207.130 141,196 -35 5.53% 29,245,879
2021-06-23 2021-06-21 212.728 141,231 -34 5.54% 30,043,753
2021-06-22 2021-06-18 215.527 141,265 +48 5.54% 30,446,394
2021-06-21 2021-06-17 212.728 141,217 -129 5.53% 30,040,775
2021-06-18 2021-06-16 195.933 141,346 +270 5.54% 27,694,410
2021-06-15 2021-06-10 209.929 141,076 +29 5.53% 29,615,902
2021-06-11 2021-06-09 209.929 141,047 +35 5.53% 29,609,814
2021-06-09 2021-06-07 212.728 141,012 +208 5.53% 29,997,166
2021-06-07 2021-06-03 226.723 140,804 +167 5.52% 31,923,505
2021-06-04 2021-06-02 223.924 140,637 +104 5.51% 31,491,993
2021-05-27 2021-05-25 226.723 140,533 +70 5.51% 31,862,063
2021-05-26 2021-05-24 229.522 140,463 +14 5.51% 32,239,356
2021-05-24 2021-05-20 237.919 140,449 +34 5.50% 33,415,513
2021-05-21 2021-05-18 235.120 140,415 +4 5.50% 33,014,395
2021-05-20 2021-05-17 243.517 140,411 +32 5.50% 34,192,507
2021-05-13 2021-05-11 235.120 140,379 -579 5.50% 33,005,931
2021-05-12 2021-05-10 246.316 140,958 +43 5.52% 34,720,259
2021-05-11 2021-05-07 249.115 140,915 -97 5.52% 35,104,096
2021-05-10 2021-05-06 240.718 141,012 +22 5.53% 33,944,161
2021-05-07 2021-05-05 237.919 140,990 +228 5.53% 33,544,228
2021-05-06 2021-05-04 249.115 140,762 +136 5.52% 35,065,981
2021-05-05 2021-05-03 265.910 140,626 +390 5.51% 37,393,816
2021-05-03 2021-04-29 221.125 140,236 -43 5.50% 31,009,672
2021-04-30 2021-04-28 229.522 140,279 +216 5.50% 32,197,123
2021-04-29 2021-04-27 226.723 140,063 -3,316 5.49% 31,755,503
2021-04-28 2021-04-26 221.125 143,379 +200 5.62% 31,704,667
2021-04-27 2021-04-23 235.120 143,179 -150 5.61% 33,664,268
2021-04-26 2021-04-22 223.924 143,329 +172 5.62% 32,094,796
2021-04-22 2021-04-20 243.517 143,157 +241 5.61% 34,861,205
2021-04-21 2021-04-19 260.312 142,916 +117 5.60% 37,202,691
2021-04-20 2021-04-16 251.914 142,799 +1,115 5.60% 35,973,131
2021-04-19 2021-04-15 263.111 141,684 +79 5.55% 37,278,568
2021-04-16 2021-04-14 268.709 141,605 +175 5.55% 38,050,501
2021-04-15 2021-04-13 263.111 141,430 +716 5.54% 37,211,738
2021-04-14 2021-04-12 277.106 140,714 +759 5.52% 38,992,678
2021-04-13 2021-04-09 277.106 139,955 +1,787 5.49% 38,782,355
2021-04-12 2021-04-08 282.704 138,168 +230 5.42% 39,060,644
2021-04-09 2021-04-07 307.895 137,938 +180 5.41% 42,470,480
2021-04-08 2021-04-01 302.297 137,758 +18 5.40% 41,643,876
2021-03-31 2021-03-29 316.293 137,740 +858 5.40% 43,566,140
2021-03-30 2021-03-26 321.891 136,882 +407 5.37% 44,061,040
2021-03-29 2021-03-25 319.092 136,475 +450 5.35% 43,548,030
2021-03-26 2021-03-24 347.082 136,025 -2,201 5.33% 47,211,846
2021-03-25 2021-03-23 316.293 138,226 +1,115 5.42% 43,719,858
2021-03-24 2021-03-22 305.096 137,111 +663 5.37% 41,832,070
2021-03-23 2021-03-19 299.498 136,448 -91 5.35% 40,865,942
2021-03-22 2021-03-18 321.891 136,539 +321 5.35% 43,950,631
2021-03-19 2021-03-17 319.092 136,218 -478 5.34% 43,466,023
2021-03-18 2021-03-16 310.694 136,696 -472 5.36% 42,470,693
2021-03-17 2021-03-15 257.513 137,168 +961 5.38% 35,322,480
2021-03-16 2021-03-12 282.704 136,207 +357 5.34% 38,506,262
2021-03-15 2021-03-11 282.704 135,850 +90 5.32% 38,405,337
2021-03-12 2021-03-10 307.895 135,760 -197 5.32% 41,799,884
2021-03-11 2021-03-09 291.101 135,957 -18 5.33% 39,577,237
2021-03-10 2021-03-08 268.709 135,975 +204 5.33% 36,537,671
2021-03-09 2021-03-05 316.293 135,771 -352 5.32% 42,943,360
2021-03-08 2021-03-04 319.092 136,123 -643 5.34% 43,435,710
2021-03-05 2021-03-03 349.881 136,766 -606 5.36% 47,851,848
2021-03-04 2021-03-02 319.092 137,372 +124 5.38% 43,834,255
2021-03-03 2021-03-01 296.699 137,248 +578 5.38% 40,721,376
2021-03-02 2021-02-26 263.111 136,670 +636 5.36% 35,959,331
2021-03-01 2021-02-25 260.312 136,034 -57 5.33% 35,411,227
2021-02-26 2021-02-24 257.513 136,091 -643 5.33% 35,045,139
2021-02-25 2021-02-23 246.316 136,734 -130 5.36% 33,679,819
2021-02-24 2021-02-22 251.914 136,864 +746 5.36% 34,478,018
2021-02-22 2021-02-18 263.111 136,118 +50 5.34% 35,814,094
2021-02-19 2021-02-17 263.111 136,068 -350 5.33% 35,800,939
2021-02-18 2021-02-16 260.312 136,418 +229 5.35% 35,511,187
2021-02-17 2021-02-11 263.111 136,189 -222 5.34% 35,832,775
2021-02-16 2021-02-09 265.910 136,411 +108 5.35% 36,273,007
2021-02-10 2021-02-08 277.106 136,303 +78 5.34% 37,770,364
2021-02-09 2021-02-05 249.115 136,225 -496 5.34% 33,935,745
2021-02-08 2021-02-04 221.125 136,721 +1,030 5.36% 30,232,418
2021-02-05 2021-02-03 251.914 135,691 +154 5.32% 34,182,523
2021-02-04 2021-02-02 279.905 135,537 +425 5.31% 37,937,475
2021-02-03 2021-02-01 321.891 135,112 +3,198 5.30% 43,491,293
2021-02-02 2021-01-29 285.503 131,914 +861 5.17% 37,661,847
2021-02-01 2021-01-28 260.312 131,053 +2,522 5.14% 34,114,615
2021-01-29 2021-01-27 271.508 128,531 -827 5.04% 34,897,168
2021-01-28 2021-01-26 260.312 129,358 -300 5.07% 33,673,387
2021-01-27 2021-01-25 268.709 129,658 -311 5.08% 34,840,238
2021-01-26 2021-01-22 279.905 129,969 +71 5.09% 36,378,965
2021-01-25 2021-01-21 279.905 129,898 +549 5.09% 36,359,092
2021-01-22 2021-01-20 282.704 129,349 +257 5.07% 36,567,478
2021-01-21 2021-01-19 302.297 129,092 +179 5.06% 39,024,167
2021-01-20 2021-01-18 293.900 128,913 +393 5.05% 37,887,554
2021-01-19 2021-01-15 293.900 128,520 +469 5.04% 37,772,052
2021-01-18 2021-01-14 319.092 128,051 +184 5.02% 40,860,002
2021-01-15 2021-01-13 327.489 127,867 -89 5.01% 41,875,007
2021-01-14 2021-01-12 349.881 127,956 +554 5.02% 44,769,395
2021-01-13 2021-01-11 347.082 127,402 -247 4.99% 44,218,957
2021-01-12 2021-01-08 305.096 127,649 +654 5.00% 38,945,248
2021-01-11 2021-01-07 307.895 126,995 +50 4.98% 39,101,180
2021-01-08 2021-01-06 307.895 126,945 +336 4.98% 39,085,785
2021-01-07 2021-01-05 335.886 126,609 +11 4.96% 42,526,181
2021-01-06 2021-01-04 330.288 126,598 +59 4.96% 41,813,778
2021-01-05 2020-12-31 349.881 126,539 +635 4.96% 44,273,614
2021-01-04 2020-12-29 355.479 125,904 +447 4.93% 44,756,262
2020-12-30 2020-12-28 355.479 125,457 +1,279 4.92% 44,597,363
2020-12-29 2020-12-24 400.264 124,178 +606 4.87% 49,703,990
2020-12-28 2020-12-22 391.867 123,572 -150 4.84% 48,423,778
2020-12-23 2020-12-21 417.058 123,722 +53 4.85% 51,599,294
2020-12-22 2020-12-18 470.240 123,669 +1,054 4.85% 58,154,147
2020-12-21 2020-12-17 473.039 122,615 -389 4.81% 58,001,719
2020-12-18 2020-12-16 335.886 123,004 -54 4.82% 41,315,312
2020-12-17 2020-12-15 302.297 123,058 +1,483 4.82% 37,200,105
2020-12-16 2020-12-14 355.479 121,575 -25 4.77% 43,217,392
2020-12-15 2020-12-11 347.082 121,600 +596 4.77% 42,205,186
2020-12-14 2020-12-10 377.872 121,004 +54 4.74% 45,723,983
2020-12-11 2020-12-09 375.073 120,950 +463 4.74% 45,365,033
2020-12-10 2020-12-08 405.862 120,487 +100 4.72% 48,901,114
2020-12-09 2020-12-07 414.259 120,387 -115 4.72% 49,871,435
2020-12-08 2020-12-04 405.862 120,502 +34 4.72% 48,907,202
2020-12-07 2020-12-03 380.671 120,468 +445 4.72% 45,858,640
2020-12-04 2020-12-02 428.255 120,023 +136 4.70% 51,400,396
2020-12-03 2020-12-01 439.451 119,887 +157 4.70% 52,684,432
2020-12-02 2020-11-30 470.240 119,730 -223 4.69% 56,301,870
2020-12-01 2020-11-27 433.853 119,953 +214 4.70% 52,041,927
2020-11-27 2020-11-25 419.857 119,739 +89 4.74% 50,273,306
2020-11-26 2020-11-24 422.656 119,650 +27 4.74% 50,570,845
2020-11-25 2020-11-23 442.250 119,623 +32 4.73% 52,903,248
2020-11-23 2020-11-19 467.441 119,591 +286 4.73% 55,901,766
2020-11-20 2020-11-18 470.240 119,305 +152 4.72% 56,102,018
2020-11-19 2020-11-17 475.838 119,153 -32 4.72% 56,697,572
2020-11-18 2020-11-16 461.843 119,185 -247 4.72% 55,044,775
2020-11-17 2020-11-13 419.857 119,432 +299 5.08% 50,144,410
2020-11-16 2020-11-12 470.240 119,133 +37 5.07% 56,021,137
2020-11-13 2020-11-11 405.862 119,096 +52 5.06% 48,336,560
2020-11-12 2020-11-10 414.259 119,044 -23 5.06% 49,315,085
2020-11-11 2020-11-09 405.862 119,067 -36 5.06% 48,324,790
2020-11-10 2020-11-06 428.255 119,103 -155 5.06% 51,006,402
2020-11-09 2020-11-05 425.456 119,258 -618 5.25% 50,738,973
2020-11-06 2020-11-04 411.460 119,876 +69 5.28% 49,324,210
2020-11-05 2020-11-03 439.451 119,807 -218 5.28% 52,649,276
2020-11-03 2020-10-30 461.843 120,025 +4 5.29% 55,432,724
2020-11-02 2020-10-29 456.245 120,021 +128 5.29% 54,758,987
2020-10-30 2020-10-28 470.240 119,893 +134 5.28% 56,378,520
2020-10-29 2020-10-27 475.838 119,759 +375 5.28% 56,985,930
2020-10-28 2020-10-23 489.834 119,384 -28 5.26% 58,478,299
2020-10-27 2020-10-22 481.436 119,412 +176 5.36% 57,489,294
2020-10-23 2020-10-21 515.025 119,236 +382 5.35% 61,409,531
2020-10-22 2020-10-20 545.815 118,854 +7 5.34% 64,872,252
2020-10-21 2020-10-19 562.609 118,847 +590 5.34% 66,864,383
2020-10-20 2020-10-16 459.044 118,257 +28 5.37% 54,285,178
2020-10-19 2020-10-15 470.240 118,229 +14 5.37% 55,596,040
2020-10-16 2020-10-14 495.432 118,215 -7 5.37% 58,567,463
2020-10-14 2020-10-09 506.628 118,222 -720 5.37% 59,894,568
2020-10-12 2020-10-08 531.819 118,942 +143 5.40% 63,255,661
2020-10-09 2020-10-07 562.609 118,799 +972 5.39% 66,837,378
2020-10-08 2020-10-06 643.781 117,827 +107 5.35% 75,854,826
2020-10-07 2020-10-05 666.174 117,720 +95 5.72% 78,421,974
2020-10-06 2020-09-30 610.193 117,625 -42 5.72% 71,773,924
2020-10-05 2020-09-29 450.647 117,667 -464 5.72% 53,026,275
2020-09-30 2020-09-28 347.082 118,131 +578 5.74% 41,001,158
2020-09-29 2020-09-25 366.675 117,553 +165 5.71% 43,103,801
2020-09-28 2020-09-24 489.834 117,388 +804 5.71% 57,500,591
2020-09-25 2020-09-23 559.810 116,584 +607 5.67% 65,264,874
2020-09-24 2020-09-22 534.618 115,977 +357 5.64% 62,003,442
2020-09-23 2020-09-21 534.618 115,620 +25 5.62% 61,812,583
2020-09-22 2020-09-18 571.006 115,595 +508 5.62% 66,005,447
2020-09-21 2020-09-17 632.585 115,087 -183 5.59% 72,802,328
2020-09-18 2020-09-16 671.772 115,270 +18 5.92% 77,435,141
2020-09-17 2020-09-15 668.973 115,252 +11 5.92% 77,100,453
2020-09-16 2020-09-14 699.762 115,241 +39 5.92% 80,641,312
2020-09-15 2020-09-11 727.753 115,202 -1,407 5.92% 83,838,582
2020-09-14 2020-09-10 713.758 116,609 +89 5.99% 83,230,559
2020-09-11 2020-09-09 699.762 116,520 +1,786 5.98% 81,536,308
2020-09-10 2020-09-08 696.963 114,734 +3,698 6.13% 79,965,387
2020-09-09 2020-09-07 741.748 111,036 +2,767 5.93% 82,360,740
2020-09-08 2020-09-04 755.743 108,269 +363 5.78% 81,823,575
2020-09-07 2020-09-03 741.748 107,906 +294 5.76% 80,039,069
2020-09-04 2020-09-02 571.006 107,612 +418 5.75% 61,447,105
2020-09-03 2020-09-01 677.370 107,194 -7 5.72% 72,609,994
2020-09-02 2020-08-31 685.767 107,201 -153 5.72% 73,514,918
2020-09-01 2020-08-28 713.758 107,354 -361 5.73% 76,624,732
2020-08-31 2020-08-27 713.758 107,715 +103 5.75% 76,882,399
2020-08-28 2020-08-26 755.743 107,612 -55 5.75% 81,327,051
2020-08-27 2020-08-25 741.748 107,667 +145 5.75% 79,861,791
2020-08-26 2020-08-24 783.734 107,522 +132 5.74% 84,268,628
2020-08-25 2020-08-21 811.724 107,390 +2,206 5.73% 87,171,075
2020-08-24 2020-08-20 797.729 105,184 -39 5.62% 83,908,335
2020-08-21 2020-08-19 783.734 105,223 +1,822 5.62% 82,466,824
2020-08-20 2020-08-18 755.743 103,401 +37 5.52% 78,144,616
2020-08-19 2020-08-17 769.739 103,364 +2,004 5.74% 79,563,258
2020-08-18 2020-08-14 853.710 101,360 -1,600 5.63% 86,532,052
2020-08-17 2020-08-13 811.724 102,960 -627 5.72% 83,575,136
2020-08-14 2020-08-12 797.729 103,587 +8,129 5.75% 82,634,361
2020-08-13 2020-08-11 825.720 95,458 +3,705 5.30% 78,821,538
2020-08-12 2020-08-10 839.715 91,753 +7,478 5.09% 77,046,353
2020-08-11 2020-08-07 461.843 84,275 +6,727 4.68% 38,921,831
2020-08-10 2020-08-06 450.647 77,548 -3,728 4.39% 34,946,770
2020-08-07 2020-08-05 363.876 81,276 +27 4.60% 29,574,420
2020-08-06 2020-08-04 282.704 81,249 +6,218 4.60% 22,969,416
2020-08-05 2020-08-03 296.699 75,031 -4,264 4.25% 22,261,640
2020-08-04 2020-07-31 218.326 79,295 +272 4.49% 17,312,148
2020-08-03 2020-07-30 193.134 79,023 +2,588 4.48% 15,262,060
2020-07-31 2020-07-29 148.350 76,435 +1,854 4.33% 11,339,103
2020-07-28 2020-07-24 123.158 74,581 -182 4.22% 9,185,260
2020-07-17 2020-07-15 128.756 74,763 +5,359 4.23% 9,626,205
2020-07-16 2020-07-14 117.560 69,404 -1,000 3.93% 8,159,139
2020-07-15 2020-07-13 125.957 70,404 +659 3.99% 8,867,892
2020-07-14 2020-07-10 125.957 69,745 -11 3.95% 8,784,886
2020-07-08 2020-07-06 134.354 69,756 -286 3.98% 9,372,023
2020-06-29 2020-06-24 117.560 70,042 +90 4.00% 8,234,143
2020-06-23 2020-06-19 134.354 69,952 -79 3.99% 9,398,357
2020-06-22 2020-06-18 137.153 70,031 +71 4.00% 9,604,991
2020-06-19 2020-06-17 137.153 69,960 +286 3.99% 9,595,253
2020-06-17 2020-06-15 120.359 69,674 -71 3.98% 8,385,902
2020-06-10 2020-06-08 137.153 69,745 +89 3.98% 9,565,765
2020-06-09 2020-06-05 142.752 69,656 +50 3.98% 9,943,500
2020-06-08 2020-06-04 145.551 69,606 +125 3.97% 10,131,193
2020-06-03 2020-06-01 148.350 69,481 -175 3.97% 10,307,480
2020-05-29 2020-05-27 128.756 69,656 +72 3.98% 8,968,647
2020-05-28 2020-05-26 128.756 69,584 +1,250 3.97% 8,959,376
2020-05-26 2020-05-22 131.555 68,334 +171 3.90% 8,989,701
2020-05-21 2020-05-19 120.359 68,163 -17 3.89% 8,204,039
2020-05-20 2020-05-18 114.761 68,180 -8 3.89% 7,824,407
2020-05-18 2020-05-14 111.962 68,188 -57 3.89% 7,634,463
2020-04-29 2020-04-27 134.354 68,245 +107 3.90% 9,169,014
2020-04-24 2020-04-22 137.153 68,138 -264 3.89% 9,345,360
2020-04-16 2020-04-14 142.752 68,402 +64 3.91% 9,764,489
2020-04-15 2020-04-09 139.952 68,338 -714 3.90% 9,564,072
2020-04-09 2020-04-07 142.752 69,052 -9 3.94% 9,857,278
2020-03-31 2020-03-27 156.747 69,061 +71 3.94% 10,825,088
2020-03-30 2020-03-26 165.144 68,990 +258 3.94% 11,393,279
2020-03-20 2020-03-18 148.350 68,732 +107 3.92% 10,196,366
2020-03-18 2020-03-16 156.747 68,625 +35 3.92% 10,756,747
2020-03-09 2020-03-05 179.139 68,590 +358 3.92% 12,287,155
2020-03-05 2020-03-03 184.737 68,232 +161 3.90% 12,604,993
2020-03-04 2020-03-02 195.933 68,071 -715 3.89% 13,337,386
2020-03-03 2020-02-28 190.335 68,786 +715 3.93% 13,092,408
2020-03-02 2020-02-27 184.737 68,071 -133 3.89% 12,575,250
2020-02-27 2020-02-25 170.742 68,204 -63,423 3.89% 11,645,288
2020-02-26 2020-02-24 176.340 131,627 -213 7.52% 23,211,120
2020-02-20 2020-02-18 184.737 131,840 +42 7.53% 24,355,760
2020-02-19 2020-02-17 195.933 131,798 -2 7.53% 25,823,638
2020-02-17 2020-02-13 190.335 131,800 +107 7.53% 25,086,200
2020-02-12 2020-02-10 190.335 131,693 +16 7.52% 25,065,834
2020-02-07 2020-02-05 187.536 131,677 -3,605 7.52% 24,694,218
2020-02-06 2020-02-04 179.139 135,282 +357 7.72% 24,234,304
2020-02-05 2020-02-03 153.948 134,925 +343 7.70% 20,771,396
2020-02-04 2020-01-31 170.742 134,582 +572 7.68% 22,978,801
2020-01-20 2020-01-16 198.733 134,010 +1,429 7.65% 26,632,143
2020-01-17 2020-01-15 195.933 132,581 +250 7.57% 25,977,054
2020-01-16 2020-01-14 195.933 132,331 -5 7.56% 25,928,070
2020-01-15 2020-01-13 209.929 132,336 -138 7.56% 27,781,125
2020-01-08 2020-01-06 181.938 132,474 -1,250 7.63% 24,102,082
2020-01-06 2020-01-02 193.134 133,724 +212 7.70% 25,826,705
2020-01-03 2019-12-31 195.933 133,512 -1,625 7.69% 26,159,468
2019-12-30 2019-12-24 176.340 135,137 +498 7.78% 23,830,074
2019-12-27 2019-12-20 173.541 134,639 +1,151 7.75% 23,365,395
2019-12-20 2019-12-18 212.728 133,488 +2,683 7.91% 28,396,602
2019-12-19 2019-12-17 209.929 130,805 -81 7.75% 27,459,724
2019-12-18 2019-12-16 235.120 130,886 -21 7.76% 30,773,936
2019-12-17 2019-12-13 209.929 130,907 -479 7.76% 27,481,137
2019-12-16 2019-12-12 198.733 131,386 -952 7.79% 26,110,669
2019-12-13 2019-12-11 153.948 132,338 +32 8.78% 20,373,133
2019-12-11 2019-12-09 142.752 132,306 -768 8.78% 18,886,882
2019-12-10 2019-12-06 137.153 133,074 +72 8.83% 18,251,554
2019-12-03 2019-11-29 117.560 133,002 +321 8.83% 15,635,725
2019-12-02 2019-11-28 117.560 132,681 +179 8.80% 15,597,988
2019-11-27 2019-11-25 114.761 132,502 -490 8.79% 15,206,065
2019-11-22 2019-11-20 117.560 132,992 +358 8.82% 15,634,549
2019-11-21 2019-11-19 125.957 132,634 +58 8.80% 16,706,210
2019-11-20 2019-11-18 111.962 132,576 +715 8.80% 14,843,471
2019-11-14 2019-11-12 111.962 131,861 +357 8.79% 14,763,418
2019-11-05 2019-11-01 120.359 131,504 -1,447 8.77% 15,827,706
2019-11-04 2019-10-31 114.761 132,951 -511 8.86% 15,257,593
2019-11-01 2019-10-30 117.560 133,462 -564 8.90% 15,689,803
2019-10-31 2019-10-29 117.560 134,026 +464 8.94% 15,756,106
2019-10-30 2019-10-28 125.957 133,562 -836 8.90% 16,823,098
2019-10-29 2019-10-25 114.761 134,398 -535 8.96% 15,423,652
2019-10-28 2019-10-24 83.971 134,933 -2,383 9.00% 11,330,524
2019-10-25 2019-10-23 81.172 137,316 +107 9.16% 11,146,274
2019-10-24 2019-10-22 61.579 137,209 -536 9.15% 8,449,205
2019-10-22 2019-10-18 55.981 137,745 -2,858 9.18% 7,711,101
2019-10-18 2019-10-16 53.182 140,603 -358 9.37% 7,477,540
2019-10-17 2019-10-15 50.383 140,961 +358 9.40% 7,102,022
2019-10-16 2019-10-14 50.383 140,603 -450 9.37% 7,083,985
2019-10-14 2019-10-10 53.182 141,053 +3,036 9.40% 7,501,472
2019-09-30 2019-09-26 55.981 138,017 +390 10.31% 7,726,328
2019-09-27 2019-09-25 55.981 137,627 +500 10.28% 7,704,495
2019-09-25 2019-09-23 55.981 137,127 -179 10.25% 7,676,505
2019-09-23 2019-09-19 58.780 137,306 -4,730 10.26% 8,070,852
2019-09-16 2019-09-12 47.584 142,036 +1,145 10.61% 6,758,618
2019-09-02 2019-08-29 53.182 140,891 -393 10.53% 7,492,856
2019-08-26 2019-08-22 50.383 141,284 -357 10.56% 7,118,296
2019-08-23 2019-08-21 47.584 141,641 +870 10.58% 6,739,823
2019-08-22 2019-08-20 50.383 140,771 -22 10.52% 7,092,450
2019-08-21 2019-08-19 53.182 140,793 +3,216 10.52% 7,487,645
2019-08-20 2019-08-16 50.383 137,577 +393 10.28% 6,931,527
2019-08-19 2019-08-15 58.780 137,184 -3,251 10.25% 8,063,681
2019-08-16 2019-08-14 53.182 140,435 +2,872 10.49% 7,468,605
2019-08-12 2019-08-08 50.383 137,563 +714 10.28% 6,930,821
2019-08-01 2019-07-30 55.981 136,849 +18 10.23% 7,660,942
2019-07-30 2019-07-26 55.981 136,831 -18 10.22% 7,659,934
2019-07-29 2019-07-25 58.780 136,849 +8 10.23% 8,043,989
2019-07-26 2019-07-24 58.780 136,841 +357 10.22% 8,043,519
2019-07-25 2019-07-23 58.780 136,484 -179 10.20% 8,022,535
2019-07-24 2019-07-22 61.579 136,663 -228 10.21% 8,415,583
2019-07-23 2019-07-19 61.579 136,891 -7,984 10.23% 8,429,623
2019-07-22 2019-07-18 53.182 144,875 +417 10.82% 7,704,733
2019-07-19 2019-07-17 44.785 144,458 -322 10.79% 6,469,521
2019-07-18 2019-07-16 41.986 144,780 +3,573 10.82% 6,078,696
2019-07-17 2019-07-15 41.986 141,207 -168 10.55% 5,928,680
2019-07-16 2019-07-12 44.785 141,375 +7,038 10.56% 6,331,450
2019-07-15 2019-07-11 47.584 134,337 +7,590 10.04% 6,392,270
2019-07-12 2019-07-10 50.383 126,747 +14,643 9.47% 6,385,880
2019-07-11 2019-07-09 53.182 112,104 +16,434 8.38% 5,961,908
2019-07-10 2019-07-08 64.378 95,670 +2,058 7.15% 6,159,056
2019-07-09 2019-07-05 64.378 93,612 -4,529 6.99% 6,026,566
2019-07-08 2019-07-04 55.981 98,141 +6,145 7.33% 5,494,030
2019-07-05 2019-07-03 58.780 91,996 +5,359 7.10% 5,407,528
2019-07-04 2019-07-02 58.780 86,637 +7,360 6.69% 5,092,526
2019-07-03 2019-06-28 58.780 79,277 -429 6.12% 4,659,905
2019-07-02 2019-06-27 61.579 79,706 -143 6.15% 4,908,223
2019-06-28 2019-06-26 61.579 79,849 +12,619 6.16% 4,917,028
2019-06-27 2019-06-25 69.976 67,230 +10,437 5.19% 4,704,502
2019-06-26 2019-06-24 72.775 56,793 +19,396 4.38% 4,133,127
2019-06-25 2019-06-21 61.579 37,397 -3,864 2.89% 2,302,873
2019-06-24 2019-06-20 55.981 41,261 +4,730 3.18% 2,309,832
2019-06-21 2019-06-19 58.780 36,531 +1,940 2.82% 2,147,294
2019-06-20 2019-06-18 61.579 34,591 +3,502 2.67% 2,130,082
2019-06-19 2019-06-17 58.780 31,089 -1,472 2.44% 1,827,413
2019-06-18 2019-06-14 58.780 32,561 -133 2.56% 1,913,937
2019-06-17 2019-06-13 50.383 32,694 +25,323 2.57% 1,647,218
2019-06-14 2019-06-12 232.321 7,371 -71 0.58% 1,712,439
2019-06-13 2019-06-11 229.522 7,442 +91 0.58% 1,708,103
2019-06-11 2019-06-06 221.125 7,351 -493 0.58% 1,625,489
2019-06-10 2019-06-05 254.713 7,844 +34 0.62% 1,997,973
2019-05-30 2019-05-28 260.312 7,810 +11 0.61% 2,033,034
2019-05-28 2019-05-24 249.115 7,799 +1,725 0.69% 1,942,851
2019-05-27 2019-05-23 319.092 6,074 -34 0.54% 1,938,163
2019-05-24 2019-05-22 310.694 6,108 +145 0.54% 1,897,722
2019-05-23 2019-05-21 288.302 5,963 +107 0.53% 1,719,145
2019-05-22 2019-05-20 310.694 5,856 -71 0.53% 1,819,427
2019-05-21 2019-05-17 344.283 5,927 +285 0.54% 2,040,566
2019-05-20 2019-05-16 358.278 5,642 -28 0.57% 2,021,406
2019-05-17 2019-05-15 433.853 5,670 -14 0.57% 2,459,945
2019-05-16 2019-05-14 447.848 5,684 -72 0.57% 2,545,567
2019-05-15 2019-05-10 453.446 5,756 -3 0.58% 2,610,035
2019-05-14 2019-05-09 433.853 5,759 +35 0.58% 2,498,557
2019-05-09 2019-05-07 492.633 5,724 -235 0.58% 2,819,830
2019-05-08 2019-05-06 475.838 5,959 -11 0.60% 2,835,521
2019-05-07 2019-05-03 475.838 5,970 +66 0.62% 2,840,755
2019-05-06 2019-05-02 467.441 5,904 -704 0.62% 2,759,773
2019-05-03 2019-04-30 366.675 6,608 +114 0.69% 2,422,991
2019-05-02 2019-04-29 347.082 6,494 -303 0.68% 2,253,951
2019-04-30 2019-04-26 349.881 6,797 +320 0.71% 2,378,142
2019-04-29 2019-04-25 291.101 6,477 -1,157 0.68% 1,885,462
2019-04-26 2019-04-24 277.106 7,634 -204 0.80% 2,115,426
2019-04-25 2019-04-23 268.709 7,838 -32 0.82% 2,106,139
2019-04-24 2019-04-18 271.508 7,870 +1,043 0.82% 2,136,766
2019-04-23 2019-04-17 190.335 6,827 -2,547 0.71% 1,299,419
2019-04-18 2019-04-16 109.163 9,374 -4 0.98% 1,023,293
2019-04-11 2019-04-09 111.962 9,378 -100 0.98% 1,049,979
2019-04-10 2019-04-08 114.761 9,478 -46 0.99% 1,087,705
2019-04-09 2019-04-04 117.560 9,524 +629 0.99% 1,119,642
2019-04-08 2019-04-03 103.565 8,895 +53 0.93% 921,209
2019-04-04 2019-04-02 111.962 8,842 +66 0.92% 989,968
2019-03-27 2019-03-25 111.962 8,776 +18 0.92% 982,578
2019-03-22 2019-03-20 114.761 8,758 -214 0.91% 1,005,077
2019-03-20 2019-03-18 120.359 8,972 -70 0.94% 1,079,862
2019-03-18 2019-03-14 125.957 9,042 -53 0.94% 1,138,905
2019-03-13 2019-03-11 134.354 9,095 +1,409 0.95% 1,221,953
2019-03-12 2019-03-08 137.153 7,686 +3,835 0.80% 1,054,161
2019-03-11 2019-03-07 97.967 3,851 -119 0.40% 377,270
2019-03-08 2019-03-06 100.766 3,970 +428 0.41% 400,040
2019-02-26 2019-02-22 114.761 3,542 +65 0.37% 406,484
2019-02-25 2019-02-21 117.560 3,477 -697 0.36% 408,756
2019-02-21 2019-02-19 114.761 4,174 -5 0.44% 479,013
2019-02-20 2019-02-18 114.761 4,179 +7 0.44% 479,586
2019-02-19 2019-02-15 114.761 4,172 -1 0.44% 478,783
2019-02-18 2019-02-14 117.560 4,173 -20 0.44% 490,578
2019-02-14 2019-02-12 111.962 4,193 +4 0.44% 469,457
2019-02-13 2019-02-11 117.560 4,189 +714 0.44% 492,459
2019-02-08 2019-01-31 111.962 3,475 +50 0.36% 389,068
2019-01-31 2019-01-29 111.962 3,425 +15 0.36% 383,470
2019-01-25 2019-01-23 117.560 3,410 +3 0.36% 400,880
2019-01-22 2019-01-18 111.962 3,407 -71 0.36% 381,454
2019-01-21 2019-01-17 114.761 3,478 -56 0.36% 399,139
2019-01-18 2019-01-16 114.761 3,534 +34 0.37% 405,565
2019-01-17 2019-01-15 114.761 3,500 +433 0.37% 401,664
2019-01-16 2019-01-14 148.350 3,067 +14 0.32% 454,988
2019-01-14 2019-01-10 229.522 3,053 -20 0.32% 700,731
2019-01-11 2019-01-09 223.924 3,073 -121 0.32% 688,118
2019-01-04 2019-01-02 184.737 3,194 -179 0.33% 590,051
2018-12-19 2018-12-17 240.718 3,373 -7 0.35% 811,943
2018-12-18 2018-12-14 235.120 3,380 -36 0.35% 794,706
2018-12-17 2018-12-13 254.713 3,416 +184 0.36% 870,101
2018-12-14 2018-12-12 265.910 3,232 -235 0.34% 859,420
2018-12-13 2018-12-11 142.752 3,467 +17 0.36% 494,920
2018-12-12 2018-12-10 128.756 3,450 +215 0.36% 444,209
2018-12-11 2018-12-07 139.952 3,235 -9 0.34% 452,746
2018-12-05 2018-12-03 131.555 3,244 +157 0.34% 426,765
2018-12-03 2018-11-29 131.555 3,087 -88 0.32% 406,111
2018-11-30 2018-11-28 148.350 3,175 +4 0.33% 471,010
2018-11-29 2018-11-27 156.747 3,171 +7 0.33% 497,044
2018-11-28 2018-11-26 162.345 3,164 -32 0.33% 513,659
2018-11-23 2018-11-21 173.541 3,196 -316 0.33% 554,637
2018-11-22 2018-11-20 162.345 3,512 +321 0.37% 570,155
2018-11-21 2018-11-19 170.742 3,191 +38 0.33% 544,838
2018-11-20 2018-11-16 176.340 3,153 +2 0.33% 556,000
2018-11-19 2018-11-15 181.938 3,151 +1 0.33% 573,287
2018-11-15 2018-11-13 193.134 3,150 +54 0.33% 608,373
2018-11-14 2018-11-12 190.335 3,096 +2 0.32% 589,278
2018-11-09 2018-11-07 201.532 3,094 -79 0.34% 623,539
2018-11-08 2018-11-06 209.929 3,173 +63 0.34% 666,104
2018-11-07 2018-11-05 221.125 3,110 +200 0.34% 687,698
2018-11-06 2018-11-02 263.111 2,910 +59 0.32% 765,652
2018-11-05 2018-11-01 237.919 2,851 +35 0.31% 678,308
2018-10-29 2018-10-25 229.522 2,816 +61 0.30% 646,334
2018-10-26 2018-10-24 226.723 2,755 -7 0.30% 624,622
2018-10-23 2018-10-19 237.919 2,762 -14 0.31% 657,133
2018-10-22 2018-10-18 237.919 2,776 +71 0.31% 660,464
2018-10-19 2018-10-16 246.316 2,705 +34 0.30% 666,286
2018-10-18 2018-10-15 260.312 2,671 -2 0.30% 695,292
2018-10-16 2018-10-12 260.312 2,673 -50 0.30% 695,813
2018-10-15 2018-10-11 243.517 2,723 +2 0.30% 663,098
2018-10-12 2018-10-10 246.316 2,721 +88 0.30% 670,227
2018-10-11 2018-10-09 285.503 2,633 -2 0.29% 751,729
2018-10-10 2018-10-08 279.905 2,635 -47 0.29% 737,550
2018-10-09 2018-10-05 254.713 2,682 +8 0.30% 683,142
2018-10-08 2018-10-04 271.508 2,674 -2 0.30% 726,012
2018-10-05 2018-10-03 237.919 2,676 +2 0.30% 636,672
2018-10-04 2018-10-02 237.919 2,674 -199 0.30% 636,196
2018-10-02 2018-09-27 249.115 2,873 +2 0.32% 715,709
2018-09-28 2018-09-26 251.914 2,871 +7 0.32% 723,246
2018-09-26 2018-09-21 240.718 2,864 +41 0.32% 689,417
2018-09-24 2018-09-20 251.914 2,823 +36 0.31% 711,154
2018-09-21 2018-09-19 271.508 2,787 +163 0.31% 756,692
2018-09-20 2018-09-18 277.106 2,624 +35 0.29% 727,126
2018-09-14 2018-09-12 274.307 2,589 +4 0.29% 710,180
2018-09-11 2018-09-07 288.302 2,585 +3 0.29% 745,261
2018-09-10 2018-09-06 296.699 2,582 -1 0.29% 766,077
2018-09-05 2018-09-03 285.503 2,583 +3 0.31% 737,454
2018-09-04 2018-08-31 355.479 2,580 -25 0.36% 917,137
2018-09-03 2018-08-30 338.685 2,605 -3 0.36% 882,274
2018-08-29 2018-08-27 279.905 2,608 +1 0.36% 729,992
2018-08-16 2018-08-14 279.905 2,607 +8 0.36% 729,712
2018-08-15 2018-08-13 291.101 2,599 -11 0.36% 756,572
2018-08-14 2018-08-10 307.895 2,610 -2 0.36% 803,607
2018-08-10 2018-08-08 285.503 2,612 +11 0.36% 745,734
2018-08-08 2018-08-06 310.694 2,601 -2 0.36% 808,116
2018-08-07 2018-08-03 293.900 2,603 +4 0.38% 765,022
2018-08-06 2018-08-02 347.082 2,599 -2 0.38% 902,066
2018-08-03 2018-08-01 293.900 2,601 +2 0.38% 764,434
2018-07-12 2018-07-10 307.895 2,599 +5 0.38% 800,220
2018-07-04 2018-06-29 296.699 2,594 -84 0.38% 769,638
2018-06-25 2018-06-21 347.082 2,678 +37 0.39% 929,486
2018-06-22 2018-06-20 313.494 2,641 +108 0.39% 827,936
2018-06-21 2018-06-19 349.881 2,533 +107 0.37% 886,249
2018-06-19 2018-06-14 470.240 2,426 +2 0.36% 1,140,803
2018-06-15 2018-06-13 487.035 2,424 -4 0.36% 1,180,572
2018-06-14 2018-06-12 520.623 2,428 +25 0.36% 1,264,073
2018-06-13 2018-06-11 453.446 2,403 +18 0.35% 1,089,631
2018-06-12 2018-06-08 405.862 2,385 +11 0.35% 967,981
2018-06-11 2018-06-07 414.259 2,374 -220 0.35% 983,452
2018-06-08 2018-06-06 313.494 2,594 -39 0.38% 813,202
2018-06-01 2018-05-30 209.929 2,633 -15 0.39% 552,742
2018-05-31 2018-05-29 223.924 2,648 -5 0.39% 592,951
2018-05-29 2018-05-25 223.924 2,653 -944 0.39% 594,070
2018-05-25 2018-05-23 223.924 3,597 +2 0.53% 805,454
2018-05-21 2018-05-17 254.713 3,595 -12 0.53% 915,695
2018-05-14 2018-05-10 265.910 3,607 -13 0.53% 959,136
2018-05-11 2018-05-09 265.910 3,620 +2 0.53% 962,593
2018-05-08 2018-05-04 291.101 3,618 -36 0.53% 1,053,204
2018-05-02 2018-04-27 288.302 3,654 +82 0.54% 1,053,456
2018-04-27 2018-04-25 277.106 3,572 +2 0.53% 989,822
2018-04-25 2018-04-23 299.498 3,570 +2 0.53% 1,069,209
2018-04-23 2018-04-19 305.096 3,568 -36 0.53% 1,088,584
2018-04-17 2018-04-13 279.905 3,604 -2 0.53% 1,008,777
2018-03-26 2018-03-22 330.288 3,606 -35 0.55% 1,191,018
2018-03-22 2018-03-20 319.092 3,641 -4 0.55% 1,161,813
2018-03-21 2018-03-19 335.886 3,645 +34 0.55% 1,224,304
2018-03-19 2018-03-15 335.886 3,611 +32 0.55% 1,212,884
2018-03-16 2018-03-14 335.886 3,579 +72 0.54% 1,202,136
2018-03-14 2018-03-12 333.087 3,507 -24 0.53% 1,168,136
2018-03-12 2018-03-08 324.690 3,531 +25 0.53% 1,146,479
2018-02-23 2018-02-21 321.891 3,506 +2 0.53% 1,128,549
2018-02-22 2018-02-20 333.087 3,504 +4 0.53% 1,167,136
2018-02-14 2018-02-12 335.886 3,500 +2 0.53% 1,175,601
2018-02-13 2018-02-09 327.489 3,498 -18 0.53% 1,145,556
2018-02-08 2018-02-06 321.891 3,516 -65 0.53% 1,131,768
2018-02-07 2018-02-05 347.082 3,581 +115 0.54% 1,242,901
2018-02-06 2018-02-02 313.494 3,466 -6 0.52% 1,086,569
2018-02-05 2018-02-01 324.690 3,472 +13 0.53% 1,127,323
2018-02-01 2018-01-30 333.087 3,459 -2 0.52% 1,152,148
2018-01-26 2018-01-24 335.886 3,461 +23 0.52% 1,162,501
2018-01-25 2018-01-23 335.886 3,438 +15 0.52% 1,154,776
2018-01-24 2018-01-22 335.886 3,423 +178 0.52% 1,149,738
2018-01-23 2018-01-19 341.484 3,245 +182 0.49% 1,108,116
2018-01-22 2018-01-18 358.278 3,063 +25 0.46% 1,097,406
2018-01-19 2018-01-17 419.857 3,038 +6 0.46% 1,275,527
2018-01-18 2018-01-16 405.862 3,032 +126 0.46% 1,230,574
2018-01-17 2018-01-15 431.054 2,906 +14 0.44% 1,252,642
2018-01-16 2018-01-12 475.838 2,892 +72 0.44% 1,376,125
2018-01-15 2018-01-11 489.834 2,820 +71 0.43% 1,381,331
2018-01-10 2018-01-08 495.432 2,749 +156 0.42% 1,361,942
2018-01-09 2018-01-05 498.231 2,593 -70 0.39% 1,291,912
2018-01-05 2018-01-03 503.829 2,663 +2 0.40% 1,341,696
2017-12-28 2017-12-22 559.810 2,661 -2 0.40% 1,489,654
2017-12-11 2017-12-07 557.011 2,663 -7 0.40% 1,483,320
2017-12-08 2017-12-06 557.011 2,670 -16 0.40% 1,487,219
2017-12-07 2017-12-05 557.011 2,686 +7 0.41% 1,496,131
2017-12-06 2017-12-04 523.422 2,679 +138 0.41% 1,402,248
2017-12-05 2017-12-01 579.403 2,541 +35 0.38% 1,472,264
2017-11-29 2017-11-27 643.781 2,506 -35 0.38% 1,613,316
2017-11-28 2017-11-24 646.580 2,541 +17 0.38% 1,642,961
2017-11-27 2017-11-23 677.370 2,524 -82 0.38% 1,709,682
2017-11-24 2017-11-22 696.963 2,606 +57 0.39% 1,816,286
2017-11-23 2017-11-21 713.758 2,549 +93 0.39% 1,819,368
2017-11-22 2017-11-20 797.729 2,456 -14 0.37% 1,959,223
2017-11-21 2017-11-17 797.729 2,470 -37 0.37% 1,970,391
2017-11-20 2017-11-16 797.729 2,507 +14 0.38% 1,999,907
2017-11-17 2017-11-15 811.724 2,493 -24 0.38% 2,023,629
2017-11-16 2017-11-14 783.734 2,517 +116 0.38% 1,972,658
2017-11-14 2017-11-10 825.720 2,401 -36 0.36% 1,982,553
2017-11-13 2017-11-09 811.724 2,437 +13 0.37% 1,978,172
2017-11-10 2017-11-08 825.720 2,424 +37 0.37% 2,001,544
2017-11-09 2017-11-07 839.715 2,387 -9 0.36% 2,004,399
2017-11-08 2017-11-06 839.715 2,396 -53 0.36% 2,011,957
2017-11-07 2017-11-03 839.715 2,449 -4 0.39% 2,056,462
2017-11-06 2017-11-02 811.724 2,453 -36 0.39% 1,991,160
2017-11-03 2017-11-01 825.720 2,489 +18 0.39% 2,055,216
2017-11-02 2017-10-31 825.720 2,471 +57 0.39% 2,040,353
2017-10-31 2017-10-27 825.720 2,414 -5 0.38% 1,993,287
2017-10-30 2017-10-26 825.720 2,419 -5 0.38% 1,997,416
2017-10-27 2017-10-25 825.720 2,424 -47 0.38% 2,001,544
2017-10-26 2017-10-24 825.720 2,471 -53 0.39% 2,040,353
2017-10-25 2017-10-23 839.715 2,524 -131 0.40% 2,119,440
2017-10-24 2017-10-20 811.724 2,655 -109 0.42% 2,155,128
2017-10-23 2017-10-19 797.729 2,764 -64 0.43% 2,204,923
2017-10-20 2017-10-18 755.743 2,828 +3 0.44% 2,137,242
2017-10-19 2017-10-17 755.743 2,825 +9 0.44% 2,134,975
2017-10-18 2017-10-16 769.739 2,816 +12 0.44% 2,167,584
2017-10-17 2017-10-13 811.724 2,804 -1 0.44% 2,276,075
2017-10-16 2017-10-12 783.734 2,805 +51 0.44% 2,198,373
2017-10-13 2017-10-11 825.720 2,754 +15 0.43% 2,274,032
2017-10-12 2017-10-10 853.710 2,739 +155 0.43% 2,338,312
2017-10-11 2017-10-09 783.734 2,584 -147 0.43% 2,025,168
2017-10-10 2017-10-06 797.729 2,731 +156 0.46% 2,178,598
2017-10-09 2017-10-04 839.715 2,575 +92 0.43% 2,162,266
2017-10-06 2017-10-03 853.710 2,483 -7 0.42% 2,119,762
2017-10-03 2017-09-28 825.720 2,490 -105 0.42% 2,056,042
2017-09-29 2017-09-27 839.715 2,595 +16 0.43% 2,179,060
2017-09-28 2017-09-26 811.724 2,579 +9 0.43% 2,093,437
2017-09-27 2017-09-25 797.729 2,570 +41 0.43% 2,050,164
2017-09-25 2017-09-21 839.715 2,529 +38 0.52% 2,123,639
2017-09-22 2017-09-20 839.715 2,491 -36 0.51% 2,091,730
2017-09-21 2017-09-19 853.710 2,527 +166 0.52% 2,157,325
2017-09-20 2017-09-18 853.710 2,361 -64 0.49% 2,015,609
2017-09-19 2017-09-15 811.724 2,425 +109 0.50% 1,968,431
2017-09-18 2017-09-14 825.720 2,316 +157 0.48% 1,912,367
2017-09-15 2017-09-13 867.705 2,159 -116 0.44% 1,873,376
2017-09-14 2017-09-12 727.753 2,275 +21 0.47% 1,655,638
2017-09-13 2017-09-11 643.781 2,254 -2 0.46% 1,451,083
2017-09-11 2017-09-07 657.777 2,256 -3 0.46% 1,483,944
2017-09-08 2017-09-06 640.982 2,259 +5 0.47% 1,447,979
2017-09-07 2017-09-05 635.384 2,254 +14 0.46% 1,432,156
2017-09-06 2017-09-04 548.614 2,240 -3 0.46% 1,228,895
2017-09-05 2017-09-01 543.016 2,243 +1 0.46% 1,217,984
2017-09-04 2017-08-31 568.207 2,242 -3 0.55% 1,273,920
2017-09-01 2017-08-30 545.815 2,245 -54 0.55% 1,225,354
2017-08-31 2017-08-29 540.217 2,299 -5 0.56% 1,241,958
2017-08-29 2017-08-25 537.417 2,304 -2 0.56% 1,238,210
2017-08-28 2017-08-24 537.417 2,306 -2 0.56% 1,239,285
2017-08-25 2017-08-22 537.417 2,308 +6 0.57% 1,240,360
2017-08-24 2017-08-21 526.221 2,302 +2 0.56% 1,211,361
2017-08-22 2017-08-18 587.800 2,300 -81 0.56% 1,351,941
2017-08-21 2017-08-17 621.389 2,381 +161 0.58% 1,479,527
2017-08-18 2017-08-16 587.800 2,220 -5 0.54% 1,304,917
2017-08-17 2017-08-15 526.221 2,225 -2 0.54% 1,170,842
2017-08-14 2017-08-10 503.829 2,227 +98 0.55% 1,122,027
2017-08-11 2017-08-09 503.829 2,129 +2 0.52% 1,072,652
2017-08-10 2017-08-08 509.427 2,127 +11 0.52% 1,083,551
2017-08-09 2017-08-07 523.422 2,116 +3 0.52% 1,107,561
2017-08-08 2017-08-04 526.221 2,113 -3 0.52% 1,111,906
2017-07-28 2017-07-26 571.006 2,116 -2 0.52% 1,208,249
2017-07-25 2017-07-21 568.207 2,118 -2 0.52% 1,203,462
2017-07-24 2017-07-20 554.212 2,120 +9 0.52% 1,174,929
2017-07-21 2017-07-19 562.609 2,111 -38 0.52% 1,187,667
2017-07-20 2017-07-18 571.006 2,149 -5 0.53% 1,227,092
2017-07-19 2017-07-17 565.408 2,154 -79 0.53% 1,217,889
2017-07-18 2017-07-14 559.810 2,233 -3 0.55% 1,250,055
2017-07-17 2017-07-13 559.810 2,236 -11 0.55% 1,251,735
2017-07-14 2017-07-12 565.408 2,247 -36 0.55% 1,270,472
2017-07-10 2017-07-06 565.408 2,283 +2 0.56% 1,290,826
2017-07-07 2017-07-05 579.403 2,281 -28 0.56% 1,321,619
2017-07-06 2017-07-04 565.408 2,309 -4 0.57% 1,305,527
2017-07-05 2017-07-03 576.604 2,313 -188 0.57% 1,333,685
2017-07-04 2017-06-30 548.614 2,501 -173 0.61% 1,372,083
2017-07-03 2017-06-29 523.422 2,674 -175 0.65% 1,399,631
2017-06-30 2017-06-28 523.422 2,849 +45 0.70% 1,491,230
2017-06-29 2017-06-27 531.819 2,804 +12 0.69% 1,491,222
2017-06-28 2017-06-26 565.408 2,792 -5 0.68% 1,578,619
2017-06-27 2017-06-23 545.815 2,797 -18 0.68% 1,526,644
2017-06-26 2017-06-22 557.011 2,815 -104 0.69% 1,567,985
2017-06-23 2017-06-21 554.212 2,919 -96 0.71% 1,617,744
2017-06-22 2017-06-20 531.819 3,015 -136 0.74% 1,603,435
2017-06-21 2017-06-19 523.422 3,151 -262 0.77% 1,649,303
2017-06-20 2017-06-16 467.441 3,413 +53 0.84% 1,595,377
2017-06-19 2017-06-15 470.240 3,360 -75 0.82% 1,580,007
2017-06-16 2017-06-14 470.240 3,435 +356 0.84% 1,615,275
2017-06-15 2017-06-13 501.030 3,079 +262 0.75% 1,542,671
2017-06-14 2017-06-12 545.815 2,817 -164 0.69% 1,537,560
2017-06-13 2017-06-09 475.838 2,981 -22 0.73% 1,418,474
2017-06-12 2017-06-08 551.413 3,003 +990 0.74% 1,655,892
2017-06-09 2017-06-07 741.748 2,013 +247 0.49% 1,493,139
2017-06-08 2017-06-06 853.710 1,766 +39 0.43% 1,507,652
2017-06-07 2017-06-05 923.686 1,727 +62 0.42% 1,595,206
2017-06-06 2017-06-02 1049.644 1,665 +2 0.41% 1,747,656
2017-06-05 2017-06-01 1091.629 1,663 +25 0.41% 1,815,379
2017-06-02 2017-05-31 1119.620 1,638 +7 0.40% 1,833,937
2017-05-31 2017-05-26 1385.529 1,631 -143 0.40% 2,259,799
2017-05-29 2017-05-25 1427.515 1,774 -60 0.43% 2,532,412
2017-05-26 2017-05-24 1427.515 1,834 +216 0.45% 2,618,063
2017-05-25 2017-05-23 1231.582 1,618 +7 0.40% 1,992,699
2017-05-23 2017-05-19 1259.572 1,611 +7 0.39% 2,029,171
2017-05-22 2017-05-18 1007.658 1,604 -55 0.39% 1,616,283
2017-05-19 2017-05-17 937.682 1,659 +34 0.41% 1,555,614
2017-05-18 2017-05-16 1007.658 1,625 +7 0.40% 1,637,444
2017-05-17 2017-05-15 1063.639 1,618 -21 0.40% 1,720,968
2017-05-16 2017-05-12 1021.653 1,639 +7 0.40% 1,674,489
2017-05-15 2017-05-11 993.663 1,632 +9 0.40% 1,621,657
2017-05-11 2017-05-09 1091.629 1,623 +21 0.40% 1,771,714
2017-05-10 2017-05-08 1091.629 1,602 +45 0.39% 1,748,790
2017-05-09 2017-05-05 1147.610 1,557 +16 0.38% 1,786,829
2017-05-02 2017-04-27 1301.558 1,541 +20 0.38% 2,005,701
2017-04-25 2017-04-21 1455.506 1,521 -6 0.37% 2,213,824
2017-04-24 2017-04-20 1329.548 1,527 +2 0.37% 2,030,220
2017-04-21 2017-04-19 1329.548 1,525 -11 0.37% 2,027,561
2017-04-20 2017-04-18 1343.544 1,536 -19 0.38% 2,063,683
2017-04-19 2017-04-13 1483.496 1,555 +14 0.38% 2,306,837
2017-04-18 2017-04-12 1679.430 1,541 +11 0.38% 2,588,001
2017-04-13 2017-04-11 1623.449 1,530 -16 0.37% 2,483,876
2017-04-12 2017-04-10 1679.430 1,546 -11 0.38% 2,596,398
2017-04-10 2017-04-06 1875.363 1,557 -4 0.38% 2,919,940
2017-04-07 2017-04-05 1931.344 1,561 +29 0.38% 3,014,828
2017-04-06 2017-04-03 1959.335 1,532 -4 0.38% 3,001,701
2017-04-05 2017-03-31 1959.335 1,536 +4 0.38% 3,009,538
2017-03-30 2017-03-28 1959.335 1,532 -11 0.38% 3,001,701
2017-03-28 2017-03-24 1959.335 1,543 -14 0.38% 3,023,253
2017-03-27 2017-03-23 1959.335 1,557 -5 0.38% 3,050,684
2017-03-24 2017-03-22 1959.335 1,562 +7 0.38% 3,060,481
2017-03-23 2017-03-21 1959.335 1,555 -2 0.38% 3,046,765
2017-03-22 2017-03-20 1959.335 1,557 +7 0.38% 3,050,684
2017-03-21 2017-03-17 1959.335 1,550 +7 0.38% 3,036,969
2017-03-20 2017-03-16 2015.316 1,543 -3 0.38% 3,109,632
2017-03-17 2017-03-15 1959.335 1,546 -415 0.38% 3,029,131
2017-03-16 2017-03-14 2127.278 1,961 -516 0.48% 4,171,591
2017-03-15 2017-03-13 1595.458 2,477 -2 0.61% 3,951,950
2017-03-14 2017-03-10 1539.477 2,479 -3,034 0.61% 3,816,364
2017-03-07 2017-03-03 1819.382 5,513 -30 1.35% 10,030,253
2017-03-06 2017-03-02 1959.335 5,543 -38 1.36% 10,860,591
2017-03-03 2017-03-01 1987.325 5,581 -25 1.37% 11,091,261
2017-03-01 2017-02-27 2127.278 5,606 -29 1.37% 11,925,518
2017-02-28 2017-02-24 2099.287 5,635 -50 1.38% 11,829,482
2017-02-27 2017-02-23 2155.268 5,685 -26 1.39% 12,252,699
2017-02-24 2017-02-22 2127.278 5,711 -112 1.40% 12,148,882
2017-02-23 2017-02-21 2155.268 5,823 -61 1.43% 12,550,126
2017-02-22 2017-02-20 2323.211 5,884 -92 1.44% 13,669,773
2017-02-21 2017-02-17 2463.163 5,976 -108 1.46% 14,719,865
2017-02-20 2017-02-16 2603.116 6,084 -66 1.49% 15,837,357
2017-02-17 2017-02-15 2631.106 6,150 -30 1.51% 16,181,304
2017-02-16 2017-02-14 2883.021 6,180 -218 1.51% 17,817,069
2017-02-15 2017-02-13 3358.859 6,398 -286 1.57% 21,489,981
2017-02-14 2017-02-10 3190.916 6,684 -125 1.64% 21,328,084
2017-02-13 2017-02-09 2631.106 6,809 +4 1.67% 17,915,204
2017-02-10 2017-02-08 2491.154 6,805 -2 1.67% 16,952,303
2017-02-06 2017-02-02 2771.059 6,807 +5,359 1.70% 18,862,598
2017-01-26 2017-01-24 2659.097 1,448 -5 0.36% 3,850,372
2017-01-25 2017-01-23 2659.097 1,453 -2 0.36% 3,863,668
2017-01-23 2017-01-19 2575.125 1,455 +2 0.36% 3,746,807
2017-01-19 2017-01-17 2771.059 1,453 +1 0.36% 4,026,349
2017-01-17 2017-01-13 3050.964 1,452 +2 0.36% 4,429,999
2017-01-10 2017-01-06 3050.964 1,450 +4 0.36% 4,423,898
2017-01-04 2016-12-30 2883.021 1,446 +1 0.36% 4,168,848
2016-12-29 2016-12-23 3078.954 1,445 +2 0.36% 4,449,089
2016-12-16 2016-12-14 2939.002 1,443 -12 0.36% 4,240,980
2016-12-09 2016-12-07 3862.688 1,455 -4 0.36% 5,620,211
2016-12-08 2016-12-06 4086.612 1,459 +2 0.36% 5,962,367
2016-11-30 2016-11-28 4786.374 1,457 +12 0.42% 6,973,748
2016-11-25 2016-11-23 5094.270 1,445 +2 0.41% 7,361,220
2016-11-24 2016-11-22 5598.099 1,443 -1 0.41% 8,078,056
2016-11-23 2016-11-21 5598.099 1,444 +13 0.41% 8,083,655
2016-11-22 2016-11-18 5178.241 1,431 -61 0.41% 7,410,063
2016-11-21 2016-11-17 5038.289 1,492 +7 0.43% 7,517,127
2016-11-17 2016-11-15 5822.023 1,485 -34 0.42% 8,645,704
2016-11-16 2016-11-14 7221.547 1,519 -5 0.43% 10,969,530
2016-11-14 2016-11-10 8705.044 1,524 -141 0.44% 13,266,486
2016-11-11 2016-11-09 8705.044 1,665 -174 0.48% 14,493,898
2016-11-10 2016-11-08 8733.034 1,839 -182 0.53% 16,060,050
2016-11-09 2016-11-07 8733.034 2,021 -318 0.68% 17,649,462
2016-11-08 2016-11-04 8621.072 2,339 -330 0.79% 20,164,688
2016-11-07 2016-11-03 8621.072 2,669 -236 0.90% 23,009,641
2016-11-04 2016-11-02 8621.072 2,905 -79 0.98% 25,044,214
2016-11-03 2016-11-01 8593.082 2,984 -160 1.01% 25,641,755
2016-11-02 2016-10-31 8565.091 3,144 -134 1.06% 26,928,646
2016-11-01 2016-10-28 8537.101 3,278 -63 1.11% 27,984,616
2016-10-27 2016-10-25 8453.129 3,341 +1,786 1.13% 28,241,904
2016-10-26 2016-10-24 8425.139 1,555 -1 0.52% 13,101,091
2016-10-19 2016-10-17 8285.186 1,556 -3 0.52% 12,891,750
2016-10-18 2016-10-14 8257.196 1,559 +4 0.64% 12,872,968
2016-10-14 2016-10-12 8145.234 1,555 +3 0.64% 12,665,838
2016-10-13 2016-10-11 8117.243 1,552 +2 0.64% 12,597,961
2016-10-12 2016-10-07 8089.253 1,550 +4 0.64% 12,538,342
2016-10-07 2016-10-05 8033.272 1,546 +19 0.63% 12,419,438
2016-10-06 2016-10-04 8005.281 1,527 +18 0.63% 12,224,064
2016-10-05 2016-10-03 7921.310 1,509 +22 0.62% 11,953,256
2016-10-03 2016-09-29 7781.357 1,487 +25 0.61% 11,570,878
2016-09-26 2016-09-22 7473.462 1,462 -1 0.60% 10,926,201
2016-09-22 2016-09-20 7361.500 1,463 -25 0.60% 10,769,874
2016-09-21 2016-09-19 7333.509 1,488 +2 0.61% 10,912,262
2016-09-15 2016-09-13 7165.566 1,486 +3 0.72% 10,648,032
2016-09-13 2016-09-09 7081.595 1,483 +4 0.72% 10,502,005
2016-09-09 2016-09-07 6997.623 1,479 +2 0.72% 10,349,485
2016-09-05 2016-09-01 6773.699 1,477 -6 0.95% 10,004,754
2016-09-02 2016-08-31 6717.718 1,483 +16 0.95% 9,962,377
2016-08-29 2016-08-25 6493.795 1,467 -3 0.94% 9,526,397
2016-08-25 2016-08-23 6381.833 1,470 -36 0.94% 9,381,294
2016-08-23 2016-08-19 6269.871 1,506 +4 0.97% 9,442,425
2016-08-19 2016-08-17 6157.909 1,502 -1 0.97% 9,249,179
2016-08-17 2016-08-15 6045.947 1,503 -18 0.97% 9,087,058
2016-08-15 2016-08-11 5933.985 1,521 -7 0.98% 9,025,591
2016-08-12 2016-08-10 5878.004 1,528 -28 0.98% 8,981,590
2016-08-09 2016-08-05 5794.032 1,556 -1 1.05% 9,015,514
2016-08-04 2016-08-01 5710.061 1,557 -2 1.05% 8,890,565
2016-08-01 2016-07-28 5682.070 1,559 -4 1.05% 8,858,347
2016-07-29 2016-07-27 5654.080 1,563 -2 1.06% 8,837,327
2016-07-28 2016-07-26 5598.099 1,565 +3 1.06% 8,761,025
2016-07-26 2016-07-22 4758.384 1,562 -1 1.49% 7,432,596
2016-07-21 2016-07-19 4338.527 1,563 +2 1.49% 6,781,117
2016-07-20 2016-07-18 4338.527 1,561 -2 1.49% 6,772,440
2016-07-18 2016-07-14 4758.384 1,563 +4 1.49% 7,437,354
2016-07-15 2016-07-13 4478.479 1,559 -8 1.48% 6,981,949
2016-07-12 2016-07-08 4226.565 1,567 +7 1.49% 6,623,027
2016-07-06 2016-07-04 3834.698 1,560 -2 1.48% 5,982,128
2016-07-05 2016-06-30 3414.840 1,562 +2 1.49% 5,333,980
2016-06-29 2016-06-27 2966.992 1,560 -9 1.48% 4,628,508
2016-06-27 2016-06-23 2966.992 1,569 -2 1.49% 4,655,211
2016-06-24 2016-06-22 2827.040 1,571 -32 1.50% 4,441,280
2016-06-23 2016-06-21 2827.040 1,603 -1 1.53% 4,531,745
2016-06-22 2016-06-20 3246.897 1,604 +1 1.53% 5,208,023
2016-06-21 2016-06-17 3050.964 1,603 +9 1.53% 4,890,695
2016-06-20 2016-06-16 2827.040 1,594 +2 1.52% 4,506,302
2016-06-17 2016-06-15 2743.068 1,592 +32 1.52% 4,366,965
2016-06-14 2016-06-10 2743.068 1,560 -9 2.07% 4,279,187
2016-06-13 2016-06-08 2687.087 1,569 +2 2.08% 4,216,040
2016-06-10 2016-06-07 2743.068 1,567 -7 2.08% 4,298,388
2016-06-08 2016-06-06 2519.144 1,574 -27 2.09% 3,965,133
2016-06-06 2016-06-02 2351.201 1,601 +7 2.12% 3,764,274
2016-06-03 2016-06-01 2379.192 1,594 -1 2.11% 3,792,432
2016-06-02 2016-05-31 2379.192 1,595 -9 2.11% 3,794,811
2016-05-31 2016-05-27 2295.220 1,604 +3 3.01% 3,681,534
2016-05-30 2016-05-26 2323.211 1,601 +5 3.00% 3,719,461
2016-05-27 2016-05-25 2351.201 1,596 -5 2.99% 3,752,518
2016-05-26 2016-05-24 2351.201 1,601 +5 3.00% 3,764,274
2016-05-25 2016-05-23 2323.211 1,596 +16 2.99% 3,707,845
2016-05-10 2016-05-06 2211.249 1,580 +18 4.09% 3,493,773
2016-04-25 2016-04-21 2715.078 1,562 -2 4.04% 4,240,952
2016-04-19 2016-04-15 2603.116 1,564 -1 4.05% 4,071,273
2016-04-18 2016-04-14 2491.154 1,565 +28 4.05% 3,898,656
2016-04-05 2016-03-31 2659.097 1,537 -2 3.98% 4,087,032
2016-03-22 2016-03-18 2855.030 1,539 -2 3.98% 4,393,892
2016-03-17 2016-03-15 2799.049 1,541 -3 3.99% 4,313,335
2016-03-02 2016-02-29 2659.097 1,544 +2 4.00% 4,105,646
2016-02-02 2016-01-29 2547.135 1,542 +1 3.99% 3,927,682
2016-02-01 2016-01-28 2519.144 1,541 +8 3.99% 3,882,002
2016-01-22 2016-01-20 4170.584 1,533 -29 3.97% 6,393,505
2016-01-21 2016-01-19 4282.546 1,562 -21 4.04% 6,689,336
2016-01-20 2016-01-18 4002.641 1,583 +48 4.10% 6,336,180
2016-01-13 2016-01-11 3050.964 1,535 +2 3.97% 4,683,229
2016-01-11 2016-01-07 3442.831 1,533 -10 3.97% 5,277,860
2016-01-05 2015-12-31 3442.831 1,543 -1 3.99% 5,312,288
2015-12-15 2015-12-11 4142.593 1,544 +1 4.00% 6,396,164
2015-12-14 2015-12-10 4366.517 1,543 +2 3.99% 6,737,536
2015-12-09 2015-12-07 4870.346 1,541 -2 3.99% 7,505,203
2015-12-03 2015-12-01 5094.270 1,543 -3 3.99% 7,860,458
2015-12-01 2015-11-27 5234.222 1,546 +1 4.00% 8,092,108
2015-11-30 2015-11-26 5262.213 1,545 -5 4.00% 8,130,119
2015-11-27 2015-11-25 5038.289 1,550 -2 4.01% 7,809,348
2015-11-26 2015-11-24 4478.479 1,552 -61 4.02% 6,950,599
2015-11-23 2015-11-19 5654.080 1,613 +1 4.18% 9,120,031
2015-11-20 2015-11-18 5598.099 1,612 +10 4.17% 9,024,135
2015-11-19 2015-11-17 5514.127 1,602 -51 4.15% 8,833,632
2015-11-18 2015-11-16 5486.137 1,653 -2 4.28% 9,068,584
2015-11-17 2015-11-13 5402.165 1,655 +23 4.28% 8,940,584
2015-11-16 2015-11-12 5010.298 1,632 -45 4.22% 8,176,807
2015-11-09 2015-11-05 4562.450 1,677 +32 4.34% 7,651,229
2015-11-06 2015-11-04 4310.536 1,645 -25 4.26% 7,090,832
2015-11-05 2015-11-03 4226.565 1,670 +52 4.32% 7,058,363
2015-11-04 2015-11-02 4198.574 1,618 -36 4.19% 6,793,293
2015-11-02 2015-10-29 4058.622 1,654 -2 4.28% 6,712,960
2015-10-20 2015-10-16 3666.755 1,656 +1 4.29% 6,072,146
2015-10-19 2015-10-15 3274.888 1,655 -2 4.28% 5,419,939
2015-10-15 2015-10-13 3750.726 1,657 -2 4.29% 6,214,953
2015-10-14 2015-10-12 3358.859 1,659 +10 4.29% 5,572,347
2015-10-13 2015-10-09 2855.030 1,649 +1 4.27% 4,707,945
2015-10-12 2015-10-08 2911.011 1,648 +1 4.27% 4,797,347
2015-10-09 2015-10-07 2911.011 1,647 -25 4.26% 4,794,436
2015-10-08 2015-10-06 2743.068 1,672 -12 4.33% 4,586,410
2015-10-07 2015-10-05 2463.163 1,684 -16 4.36% 4,147,967
2015-10-06 2015-10-02 1824.980 1,700 -1 4.40% 3,102,466
2015-10-02 2015-09-29 1690.626 1,701 -27 4.40% 2,875,755
2015-09-30 2015-09-25 1936.942 1,728 -176 4.47% 3,347,036
2015-09-29 2015-09-24 2160.866 1,904 +9 4.93% 4,114,289
2015-09-25 2015-09-23 2183.259 1,895 +7 4.91% 4,137,275
2015-09-24 2015-09-22 2530.341 1,888 +7 4.89% 4,777,283
2015-09-23 2015-09-21 2552.733 1,881 +5 4.87% 4,801,691
2015-09-22 2015-09-18 2530.341 1,876 +19 4.86% 4,746,919
2015-09-18 2015-09-16 2720.676 1,857 -4 4.81% 5,052,295
2015-09-17 2015-09-15 2698.284 1,861 +36 4.82% 5,021,506
2015-09-16 2015-09-14 2911.011 1,825 +22 4.72% 5,312,596
2015-09-15 2015-09-11 3190.916 1,803 +17 4.67% 5,753,222
2015-09-11 2015-09-09 3750.726 1,786 +101 4.62% 6,698,797
2015-09-10 2015-09-08 3190.916 1,685 +5 4.36% 5,376,694
2015-09-09 2015-09-07 2653.499 1,680 +10 4.35% 4,457,878
2015-09-01 2015-08-28 2720.676 1,670 -3 4.32% 4,543,529
2015-08-31 2015-08-27 2687.087 1,673 +1 4.33% 4,495,497
2015-08-28 2015-08-26 2687.087 1,672 -1 4.33% 4,492,810
2015-08-27 2015-08-25 2966.992 1,673 -2 4.33% 4,963,778
2015-08-26 2015-08-24 2911.011 1,675 +2 4.34% 4,875,944
2015-08-25 2015-08-21 4030.631 1,673 +1 4.33% 6,743,246
2015-08-20 2015-08-18 4366.517 1,672 -1 4.33% 7,300,816
2015-08-19 2015-08-17 4478.479 1,673 +16 4.33% 7,492,495
2015-08-18 2015-08-14 4590.441 1,657 -1 4.29% 7,606,361
2015-08-17 2015-08-13 4590.441 1,658 -1 4.29% 7,610,951
2015-08-14 2015-08-12 4590.441 1,659 -2 4.29% 7,615,542
2015-08-11 2015-08-07 4590.441 1,661 +1 4.30% 7,624,722
2015-08-06 2015-08-04 4926.327 1,660 +17 4.30% 8,177,703
2015-08-05 2015-08-03 4926.327 1,643 +1 4.25% 8,093,955
2015-08-03 2015-07-30 4814.365 1,642 +9 4.25% 7,905,187
2015-07-30 2015-07-28 5150.251 1,633 -1 4.23% 8,410,360
2015-07-29 2015-07-27 4702.403 1,634 +4 4.23% 7,683,726
2015-07-27 2015-07-23 5598.099 1,630 -32 4.22% 9,124,901
2015-07-24 2015-07-22 5486.137 1,662 -1 4.30% 9,117,959
2015-07-23 2015-07-21 5598.099 1,663 +18 4.31% 9,309,638
2015-07-22 2015-07-20 5598.099 1,645 -26 4.26% 9,208,872
2015-07-16 2015-07-14 5374.175 1,671 +3 4.33% 8,980,246
2015-07-15 2015-07-13 5598.099 1,668 -1 4.32% 9,337,629
2015-07-14 2015-07-10 5262.213 1,669 +1 4.32% 8,782,633
2015-07-13 2015-07-09 5150.251 1,668 +2 4.32% 8,590,618
2015-07-10 2015-07-08 3806.707 1,666 +5 4.31% 6,341,974
2015-07-08 2015-07-06 5038.289 1,661 +13 4.30% 8,368,598
2015-07-07 2015-07-03 6829.680 1,648 +6 4.27% 11,255,313
2015-07-06 2015-07-02 7613.414 1,642 +8 4.25% 12,501,226
2015-07-03 2015-06-30 8509.110 1,634 +6 4.23% 13,903,886
2015-07-02 2015-06-29 8844.996 1,628 +4 4.21% 14,399,654
2015-06-30 2015-06-26 9292.844 1,624 +1 4.20% 15,091,579
2015-06-29 2015-06-25 9516.768 1,623 -4 4.20% 15,445,714
2015-06-26 2015-06-24 8733.034 1,627 -17 4.21% 14,208,646
2015-06-23 2015-06-19 8733.034 1,644 +2 4.26% 14,357,108
2015-06-22 2015-06-18 8844.996 1,642 -3 4.25% 14,523,483
2015-06-19 2015-06-17 8844.996 1,645 -5 4.26% 14,550,018
2015-06-18 2015-06-16 8956.958 1,650 +2 4.27% 14,778,981
2015-06-17 2015-06-15 9292.844 1,648 -2 4.27% 15,314,607
2015-06-16 2015-06-12 9068.920 1,650 -4 4.27% 14,963,718
2015-06-15 2015-06-11 9068.920 1,654 -3 4.28% 14,999,994
2015-06-12 2015-06-10 8844.996 1,657 +14 4.29% 14,656,158
2015-06-11 2015-06-09 9292.844 1,643 -3 4.25% 15,268,143
2015-06-10 2015-06-08 10076.578 1,646 +11 4.53% 16,586,047
2015-06-09 2015-06-05 10300.502 1,635 -14 4.50% 16,841,320
2015-06-08 2015-06-04 9964.616 1,649 +31 4.54% 16,431,651
2015-06-05 2015-06-03 10300.502 1,618 +75 4.45% 16,666,212
2015-06-04 2015-06-02 9740.692 1,543 -64 4.25% 15,029,887
2015-06-03 2015-06-01 10300.502 1,607 -140 4.42% 16,552,906
2015-06-02 2015-05-29 9964.616 1,747 +7 4.81% 17,408,184
2015-06-01 2015-05-28 9852.654 1,740 +228 4.79% 17,143,618
2015-05-29 2015-05-27 10188.540 1,512 +17 4.16% 15,405,072
2015-05-28 2015-05-26 11420.121 1,495 +176 4.12% 17,073,082
2015-05-27 2015-05-22 7949.300 1,319 -8 3.63% 10,485,127
2015-05-26 2015-05-21 7725.376 1,327 +8 3.65% 10,251,574
2015-05-22 2015-05-20 7949.300 1,319 +12 3.76% 10,485,127
2015-05-21 2015-05-19 9404.806 1,307 +44 3.73% 12,292,081
2015-05-20 2015-05-18 9404.806 1,263 +16 3.60% 11,878,270
2015-05-19 2015-05-15 9740.692 1,247 -4 3.56% 12,146,643
2015-05-18 2015-05-14 9292.844 1,251 -241 3.57% 11,625,348
2015-05-14 2015-05-12 9964.616 1,492 -1 4.26% 14,867,207
2015-05-13 2015-05-11 9740.692 1,493 -4 4.26% 14,542,853
2015-05-12 2015-05-08 9740.692 1,497 +2 4.27% 14,581,816
2015-05-11 2015-05-07 9964.616 1,495 +8 4.26% 14,897,101
2015-05-08 2015-05-06 10300.502 1,487 -1 4.24% 15,316,846
2015-05-07 2015-05-05 10076.578 1,488 +37 4.24% 14,993,948
2015-05-06 2015-05-04 11420.121 1,451 +247 4.14% 16,570,596
2015-05-05 2015-04-30 9964.616 1,204 +9 3.43% 11,997,397
2015-05-04 2015-04-29 10188.540 1,195 -28 3.41% 12,175,305
2015-04-30 2015-04-28 10412.464 1,223 +4 3.49% 12,734,443
2015-04-29 2015-04-27 10524.426 1,219 +1 3.48% 12,829,275
2015-04-28 2015-04-24 10076.578 1,218 +2 3.60% 12,273,272
2015-04-27 2015-04-23 10524.426 1,216 -14 3.60% 12,797,702
2015-04-24 2015-04-22 9964.616 1,230 -1 3.64% 12,256,477
2015-04-23 2015-04-21 8956.958 1,231 -2 3.64% 11,026,015
2015-04-22 2015-04-20 8844.996 1,233 +1 3.65% 10,905,880
2015-04-21 2015-04-17 9180.882 1,232 +27 3.65% 11,310,847
2015-04-20 2015-04-16 8956.958 1,205 -18 3.57% 10,793,134
2015-04-17 2015-04-15 10076.578 1,223 +6 3.62% 12,323,655
2015-04-16 2015-04-14 11084.236 1,217 +10 3.60% 13,489,515
2015-04-15 2015-04-13 12315.817 1,207 +91 3.57% 14,865,191
2015-04-13 2015-04-09 10972.274 1,116 +7 3.30% 12,245,057
2015-04-10 2015-04-08 11756.007 1,109 +39 3.28% 13,037,412
2015-04-09 2015-04-02 9740.692 1,070 -4 3.17% 10,422,540
2015-04-08 2015-04-01 8173.224 1,074 -9 3.18% 8,778,043
2015-04-01 2015-03-30 8173.224 1,083 +1 3.21% 8,851,602
2015-03-30 2015-03-26 7837.338 1,082 +39 3.20% 8,480,000
2015-03-27 2015-03-25 7837.338 1,043 -1 3.09% 8,174,344
2015-03-25 2015-03-23 7613.414 1,044 +1 3.09% 7,948,405
2015-03-24 2015-03-20 7613.414 1,043 +2 3.09% 7,940,791
2015-03-23 2015-03-19 7949.300 1,041 +1 3.08% 8,275,222
2015-03-19 2015-03-17 7837.338 1,040 -2 3.08% 8,150,832
2015-03-18 2015-03-16 8173.224 1,042 -13 4.30% 8,516,500
2015-03-17 2015-03-13 7389.490 1,055 +2 4.35% 7,795,912
2015-03-16 2015-03-12 7501.452 1,053 -1 4.34% 7,899,029
2015-03-13 2015-03-11 7501.452 1,054 -5 4.35% 7,906,531
2015-03-12 2015-03-10 7053.604 1,059 +8 4.37% 7,469,767
2015-03-11 2015-03-09 7837.338 1,051 +1 4.34% 8,237,042
2015-03-10 2015-03-06 7837.338 1,050 -8 4.33% 8,229,205
2015-03-09 2015-03-05 7501.452 1,058 +29 4.36% 7,936,537
2015-03-06 2015-03-04 8844.996 1,029 -3 4.25% 9,101,501
2015-03-05 2015-03-03 9068.920 1,032 +2 4.26% 9,359,125
2015-03-04 2015-03-02 11308.159 1,030 -6 4.25% 11,647,404
2015-03-03 2015-02-27 12539.741 1,036 -4 4.27% 12,991,172
2015-03-02 2015-02-26 12539.741 1,040 +6 4.29% 13,041,331
2015-02-27 2015-02-25 12427.779 1,034 +2 4.27% 12,850,324
2015-02-26 2015-02-24 11867.969 1,032 -4 4.26% 12,247,744
2015-02-25 2015-02-23 12427.779 1,036 +3 4.27% 12,875,179
2015-02-24 2015-02-18 13435.437 1,033 +1 4.26% 13,878,806
2015-02-23 2015-02-16 12315.817 1,032 -1 4.26% 12,709,923
2015-02-13 2015-02-11 13659.361 1,033 +8 4.26% 14,110,120
2015-02-12 2015-02-10 14443.095 1,025 +4 4.23% 14,804,172
2015-02-11 2015-02-09 14890.943 1,021 +12 4.21% 15,203,652
2015-02-10 2015-02-06 14667.019 1,009 -2 4.16% 14,799,022
2015-02-06 2015-02-04 13323.475 1,011 +1 4.17% 13,470,033
2015-02-05 2015-02-03 11532.083 1,010 +1 4.17% 11,647,404
2015-02-04 2015-02-02 12539.741 1,009 -1 4.16% 12,652,599
2015-02-03 2015-01-30 12987.589 1,010 +11 4.17% 13,117,465
2015-01-30 2015-01-28 10300.502 999 +18 4.12% 10,290,201
2015-01-29 2015-01-27 11420.121 981 +1 4.05% 11,203,139
2015-01-28 2015-01-26 8956.958 980 +190 4.04% 8,777,819
2015-01-27 2015-01-23 6605.757 790 -29 3.26% 5,218,548
2015-01-21 2015-01-19 5933.985 819 +8 3.38% 4,859,933
2015-01-20 2015-01-16 6269.871 811 +9 3.35% 5,084,865
2015-01-13 2015-01-09 6605.757 802 -3 3.31% 5,297,817
2015-01-12 2015-01-08 6269.871 805 +4 3.32% 5,047,246
2015-01-09 2015-01-07 6829.680 801 -1 3.30% 5,470,574
2015-01-06 2015-01-02 6717.718 802 -1 3.31% 5,387,610
2015-01-05 2014-12-31 6941.642 803 -1 3.31% 5,574,139
2015-01-02 2014-12-29 6829.680 804 +1 3.32% 5,491,063
2014-12-29 2014-12-22 6829.680 803 -1 3.31% 5,484,233
2014-12-23 2014-12-19 6381.833 804 -1 3.32% 5,130,993
2014-12-18 2014-12-16 6605.757 805 +4 3.32% 5,317,634
2014-12-12 2014-12-10 6717.718 801 +1 3.30% 5,380,893
2014-12-05 2014-12-03 7613.414 800 +4 3.30% 6,090,731
2014-12-03 2014-12-01 7501.452 796 +4 3.28% 5,971,156
2014-12-01 2014-11-27 7725.376 792 +4 3.27% 6,118,498
2014-11-27 2014-11-25 7613.414 788 +1 3.25% 5,999,370
2014-11-26 2014-11-24 7837.338 787 +1 3.25% 6,167,985
2014-11-25 2014-11-21 7949.300 786 +3 3.24% 6,248,150
2014-11-24 2014-11-20 7613.414 783 +5 3.23% 5,961,303
2014-11-20 2014-11-18 8061.262 778 +5 3.21% 6,271,662
2014-11-17 2014-11-13 8397.148 773 +5 3.19% 6,490,995
2014-11-14 2014-11-12 7949.300 768 +4 3.17% 6,105,063
2014-11-13 2014-11-11 7949.300 764 +2 3.15% 6,073,265
2014-11-12 2014-11-10 8509.110 762 +5 3.14% 6,483,942
2014-11-11 2014-11-07 8733.034 757 +3 3.12% 6,610,907
2014-11-10 2014-11-06 8844.996 754 +2 3.11% 6,669,127
2014-11-07 2014-11-05 8621.072 752 +3 3.10% 6,483,046
2014-11-06 2014-11-04 8397.148 749 +3 3.09% 6,289,464
2014-11-05 2014-11-03 8621.072 746 +5 3.08% 6,431,320
2014-10-31 2014-10-29 8621.072 741 +9 3.06% 6,388,214
2014-10-30 2014-10-28 8397.148 732 -6 3.02% 6,146,712
2014-10-27 2014-10-23 8397.148 738 +3 3.04% 6,197,095
2014-10-22 2014-10-20 8397.148 735 +1 3.03% 6,171,904
2014-10-21 2014-10-17 8956.958 734 +3 3.03% 6,574,407
2014-10-20 2014-10-16 8956.958 731 -5 3.02% 6,547,536
2014-10-16 2014-10-14 8285.186 736 -1 3.04% 6,097,897
2014-10-15 2014-10-13 7949.300 737 -1 3.04% 5,858,634
2014-10-14 2014-10-10 8173.224 738 +3 3.04% 6,031,839
2014-10-10 2014-10-08 7501.452 735 +1 3.03% 5,513,567
2014-10-09 2014-10-07 7949.300 734 -2 3.03% 5,834,786
2014-10-08 2014-10-06 6717.718 736 +4 3.04% 4,944,241
2014-10-06 2014-09-30 7165.566 732 +1 3.02% 5,245,195
2014-10-03 2014-09-29 6493.795 731 +2 3.02% 4,746,964
2014-09-24 2014-09-22 6605.757 729 +2 3.01% 4,815,597
2014-09-18 2014-09-16 7389.490 727 -3 3.00% 5,372,159
2014-09-17 2014-09-15 7725.376 730 +12 3.01% 5,639,525
2014-09-15 2014-09-11 6381.833 718 -3 2.96% 4,582,156
2014-09-12 2014-09-10 6381.833 721 +3 2.97% 4,601,301
2014-09-05 2014-09-03 6381.833 718 +2 2.96% 4,582,156
2014-08-29 2014-08-27 6605.757 716 +1 2.95% 4,729,722
2014-08-27 2014-08-25 7277.528 715 -3 2.95% 5,203,433
2014-08-25 2014-08-21 7949.300 718 +1 2.96% 5,707,598
2014-08-22 2014-08-20 8621.072 717 -8 2.96% 6,181,309
2014-08-20 2014-08-18 6269.871 725 +1 2.99% 4,545,656
2014-08-19 2014-08-15 6269.871 724 +1 2.99% 4,539,386
2014-08-14 2014-08-12 6157.909 723 +1 2.98% 4,452,168
2014-08-05 2014-08-01 6829.680 722 -1 2.98% 4,931,029
2014-07-25 2014-07-23 6269.871 723 +1 2.98% 4,533,116
2014-07-15 2014-07-11 6493.795 722 +1 2.98% 4,688,520
2014-06-10 2014-06-06 6493.795 721 -1 2.97% 4,682,026
2014-06-09 2014-06-05 6157.909 722 +2 2.98% 4,446,010
2014-06-06 2014-06-04 6717.718 720 -1 2.97% 4,836,757
2014-05-19 2014-05-15 6269.871 721 +1 2.97% 4,520,577
2014-05-13 2014-05-09 6605.757 720 -1 2.97% 4,756,145
2014-05-07 2014-05-02 6493.795 721 +1 2.97% 4,682,026
2014-04-15 2014-04-11 7389.490 720 +1 2.97% 5,320,433
2014-04-11 2014-04-09 7613.414 719 +3 2.97% 5,474,045
2014-04-03 2014-04-01 7613.414 716 -1 2.95% 5,451,205
2014-03-28 2014-03-26 8061.262 717 -1 2.96% 5,779,925
2014-03-27 2014-03-25 7277.528 718 +1 2.96% 5,225,265
2014-03-25 2014-03-21 8173.224 717 -2 2.96% 5,860,202
2014-03-21 2014-03-19 7837.338 719 +1 2.97% 5,635,046
2014-03-20 2014-03-18 8061.262 718 -1 2.96% 5,787,986
2014-03-17 2014-03-13 8397.148 719 -24 2.97% 6,037,549
2014-03-14 2014-03-12 8621.072 743 -1 3.07% 6,405,457
2014-03-10 2014-03-06 8956.958 744 +4 3.07% 6,663,977
2014-03-06 2014-03-04 9292.844 740 +1 3.05% 6,876,704
2014-03-03 2014-02-27 9852.654 739 +26 3.05% 7,281,111
2014-02-28 2014-02-26 8509.110 713 -1 2.94% 6,066,995
2014-02-18 2014-02-14 9404.806 714 -1 2.95% 6,715,031
2014-02-12 2014-02-10 10188.540 715 -1 2.95% 7,284,806
2014-01-23 2014-01-21 9628.730 716 -1 2.95% 6,894,171
2014-01-22 2014-01-20 9516.768 717 -2 2.96% 6,823,523
2014-01-21 2014-01-17 12315.817 719 +1 2.97% 8,855,073
2014-01-20 2014-01-16 8509.110 718 -1 2.96% 6,109,541
2013-06-25 2013-06-21 6941.642 719 +1 2.97% 4,991,041
2013-06-20 2013-06-18 8285.186 718 +3 2.96% 5,948,764
2013-06-18 2013-06-14 7277.528 715 -1 2.95% 5,203,433
2013-06-05 2013-06-03 8956.958 716 -5 2.95% 6,413,182
2013-05-29 2013-05-27 8956.958 721 -5 2.97% 6,457,967
2013-05-27 2013-05-23 9068.920 726 -4 3.00% 6,584,036
2013-05-20 2013-05-15 8844.996 730 +2 3.01% 6,456,847
2013-05-15 2013-05-13 9628.730 728 -1 3.00% 7,009,715
2013-05-14 2013-05-10 9180.882 729 -13 3.01% 6,692,863
2013-05-13 2013-05-09 7613.414 742 +5 3.06% 5,649,153
2013-05-10 2013-05-08 5933.985 737 +17 3.04% 4,373,347
2013-05-06 2013-05-02 6381.833 720 +1 2.97% 4,594,919
2013-05-03 2013-04-30 6381.833 719 -1 2.97% 4,588,538
2013-04-30 2013-04-26 5933.985 720 +1 2.97% 4,272,469
2013-04-29 2013-04-25 6157.909 719 -1 2.97% 4,427,536
2013-04-24 2013-04-22 6381.833 720 -6 2.97% 4,594,919
2013-04-23 2013-04-19 6941.642 726 -5 3.00% 5,039,632
2013-04-22 2013-04-18 7165.566 731 -3 3.02% 5,238,029
2013-04-19 2013-04-17 7053.604 734 +1 3.03% 5,177,346
2013-04-18 2013-04-16 6157.909 733 +1 3.02% 4,513,747
2013-04-17 2013-04-15 7837.338 732 +1 3.02% 5,736,932
2013-04-15 2013-04-11 6941.642 731 -1 3.02% 5,074,341
2013-04-12 2013-04-10 7949.300 732 -1 3.02% 5,818,888
2013-04-08 2013-04-03 8397.148 733 +1 3.02% 6,155,110
2013-04-03 2013-03-28 10076.578 732 -2 3.02% 7,376,055
2013-03-28 2013-03-26 9628.730 734 +1 3.03% 7,067,488
2013-03-19 2013-03-15 10748.350 733 -1 3.02% 7,878,540
2013-03-13 2013-03-11 11196.197 734 +5 3.03% 8,218,009
2013-03-12 2013-03-08 10860.312 729 -2 3.01% 7,917,167
2013-03-07 2013-03-05 11420.121 731 -1 3.02% 8,348,109
2013-03-04 2013-02-28 11196.197 732 -1 3.02% 8,195,617
2013-02-28 2013-02-26 11308.159 733 -3 3.02% 8,288,881
2013-02-26 2013-02-22 11084.236 736 +18 3.04% 8,157,997
2013-02-25 2013-02-21 11196.197 718 -1 2.96% 8,038,870
2013-02-21 2013-02-19 11196.197 719 -1 2.97% 8,050,066
2013-02-20 2013-02-18 11420.121 720 +57 2.97% 8,222,487
2013-02-15 2013-02-08 11196.197 663 -1 2.74% 7,423,079
2013-02-06 2013-02-04 11979.931 664 +2 2.74% 7,954,674
2013-02-04 2013-01-31 11196.197 662 -4 2.73% 7,411,883
2013-02-01 2013-01-30 11867.969 666 +1 2.75% 7,904,068
2013-01-31 2013-01-29 11420.121 665 -18 2.74% 7,594,381
2013-01-30 2013-01-28 11979.931 683 -2 2.82% 8,182,293
2013-01-28 2013-01-24 15562.715 685 +1 2.83% 10,660,459
2013-01-17 2013-01-15 16794.296 684 +1 2.82% 11,487,299
2013-01-11 2013-01-09 17354.106 683 +3 2.82% 11,852,854
2013-01-04 2013-01-02 16234.486 680 -1 2.81% 11,039,451
2012-12-21 2012-12-19 15898.600 681 -1 2.81% 10,826,947
2012-12-18 2012-12-14 15226.829 682 +1 2.81% 10,384,697
2012-12-17 2012-12-13 15562.715 681 +1 2.81% 10,598,209
2012-12-10 2012-12-06 16234.486 680 -1 2.81% 11,039,451
2012-12-07 2012-12-05 16234.486 681 +1 2.81% 11,055,685
2012-12-05 2012-12-03 16234.486 680 +1 2.81% 11,039,451
2012-11-28 2012-11-26 17354.106 679 +1 2.80% 11,783,438
2012-11-20 2012-11-16 17242.144 678 +1 2.80% 11,690,174
2012-11-15 2012-11-13 17913.916 677 +3 2.79% 12,127,721
2012-11-05 2012-11-01 20041.194 674 +11 2.78% 13,507,764
2012-10-31 2012-10-29 19705.308 663 -1 2.74% 13,064,619
2012-10-19 2012-10-17 18809.612 664 +1 2.74% 12,489,582
2012-10-05 2012-10-03 18249.802 663 -1 2.74% 12,099,619
2012-10-03 2012-09-27 17913.916 664 +1 2.74% 11,894,840
2012-08-28 2012-08-24 18025.878 663 +1 2.74% 11,951,157
2012-08-15 2012-08-13 16794.296 662 -9 2.73% 11,117,824
2012-08-03 2012-08-01 16570.372 671 -1 2.77% 11,118,720
2012-07-27 2012-07-25 17913.916 672 +1 2.77% 12,038,152
2012-07-05 2012-07-03 17913.916 671 +1 2.77% 12,020,238
2012-06-26 2012-06-22 19033.536 670 -1 2.76% 12,752,469
2012-06-14 2012-06-12 18809.612 671 -1 2.77% 12,621,250
2012-06-04 2012-05-31 19033.536 672 +1 2.77% 12,790,536
2012-05-29 2012-05-25 20153.155 671 -1 2.77% 13,522,767
2012-05-17 2012-05-15 20712.965 672 +1 2.77% 13,919,113
2012-05-14 2012-05-10 21272.775 671 -1 2.77% 14,274,032
2012-04-12 2012-04-10 25079.482 672 -1 2.77% 16,853,412
2012-03-29 2012-03-27 22616.319 673 -7 2.78% 15,220,783
2012-03-28 2012-03-26 22392.395 680 -2 2.81% 15,226,829
2012-03-26 2012-03-22 20153.155 682 -1 2.81% 13,744,452
2012-03-08 2012-03-06 15226.829 683 +1 2.82% 10,399,924
2012-03-01 2012-02-28 15114.867 682 -1 2.81% 10,308,339
2012-02-24 2012-02-22 15450.753 683 +1 2.82% 10,552,864
2012-02-16 2012-02-14 15674.676 682 -2 2.81% 10,690,129
2012-02-13 2012-02-09 16010.562 684 +1 2.82% 10,951,225
2012-02-08 2012-02-06 15226.829 683 +1 2.82% 10,399,924
2012-02-03 2012-02-01 15674.676 682 +1 2.81% 10,690,129
2012-02-01 2012-01-30 15786.638 681 -1 2.81% 10,750,701
2012-01-17 2012-01-13 15114.867 682 -1 2.81% 10,308,339
2012-01-16 2012-01-12 14778.981 683 -10 2.82% 10,094,044
2012-01-13 2012-01-11 14778.981 693 -6 2.86% 10,241,834
2012-01-12 2012-01-10 14890.943 699 -8 2.88% 10,408,769
2012-01-11 2012-01-09 15674.676 707 -10 2.92% 11,081,996
2012-01-10 2012-01-06 16458.410 717 -6 2.96% 11,800,680
2012-01-09 2012-01-05 16458.410 723 +1 2.98% 11,899,431
2012-01-03 2011-12-29 16682.334 722 -1 2.98% 12,044,645
2011-12-29 2011-12-23 16682.334 723 -5 2.98% 12,061,328
2011-12-20 2011-12-16 15786.638 728 +1 3.00% 11,492,673
2011-12-05 2011-12-01 17913.916 727 +1 3.00% 13,023,417
2011-11-28 2011-11-24 18473.726 726 -1 3.00% 13,411,925
2011-11-24 2011-11-22 18137.840 727 -1 3.00% 13,186,210
2011-11-18 2011-11-16 18809.612 728 -3 3.00% 13,693,397
2011-11-16 2011-11-14 19033.536 731 -1 3.02% 13,913,515
2011-11-14 2011-11-10 19145.498 732 +1 3.02% 14,014,504
2011-11-10 2011-11-08 19145.498 731 -2 3.02% 13,995,359
2011-10-31 2011-10-27 17801.954 733 -4 3.02% 13,048,832
2011-10-28 2011-10-26 17801.954 737 +1 3.04% 13,120,040
2011-10-26 2011-10-24 18249.802 736 +5 3.04% 13,431,854
2011-10-12 2011-10-10 21496.699 731 -1 3.02% 15,714,087
2011-10-04 2011-09-30 19145.498 732 -1 3.02% 14,014,504
2011-09-28 2011-09-26 17130.182 733 -3 3.02% 12,556,424
2011-09-26 2011-09-22 17130.182 736 -9 3.04% 12,607,814
2011-09-23 2011-09-21 18025.878 745 -7 3.07% 13,429,279
2011-09-22 2011-09-20 17913.916 752 -12 3.10% 13,471,265
2011-09-21 2011-09-19 18585.688 764 -12 3.15% 14,199,466
2011-09-20 2011-09-16 18921.574 776 -2 3.20% 14,683,141
2011-09-16 2011-09-14 19145.498 778 -2 3.21% 14,895,197
2011-09-14 2011-09-09 21160.813 780 +2 3.22% 16,505,434
2011-09-09 2011-09-07 20153.155 778 -8 3.21% 15,679,155
2011-09-08 2011-09-06 21272.775 786 -4 3.24% 16,720,401
2011-09-07 2011-09-05 21496.699 790 -3 3.26% 16,982,392
2011-09-02 2011-08-31 22952.205 793 -6 3.27% 18,201,098
2011-09-01 2011-08-30 22392.395 799 -4 3.30% 17,891,524
2011-08-31 2011-08-29 22056.509 803 -18 3.31% 17,711,377
2011-08-30 2011-08-26 21272.775 821 +2 3.39% 17,464,948
2011-08-29 2011-08-25 20824.927 819 -2 3.38% 17,055,615
2011-08-24 2011-08-22 22168.471 821 +1 3.39% 18,200,315
2011-08-23 2011-08-19 22840.243 820 +1 3.38% 18,728,999
2011-08-17 2011-08-15 24295.749 819 +1 3.38% 19,898,218
2011-08-16 2011-08-12 24967.520 818 -3 3.37% 20,423,432
2011-08-15 2011-08-11 24071.825 821 +1 3.39% 19,762,968
2011-08-12 2011-08-10 24071.825 820 -2 3.38% 19,738,896
2011-08-10 2011-08-08 24631.634 822 +2 3.39% 20,247,204
2011-08-09 2011-08-05 24631.634 820 -5 3.38% 20,197,940
2011-08-05 2011-08-03 25751.254 825 +2 3.40% 21,244,785
2011-07-28 2011-07-26 26758.912 823 -1 3.40% 22,022,585
2011-07-27 2011-07-25 27430.684 824 +1 3.40% 22,602,883
2011-07-20 2011-07-18 26870.874 823 +2 3.40% 22,114,729
2011-07-18 2011-07-14 27766.570 821 +2 3.39% 22,796,354
2011-07-07 2011-07-05 30229.733 819 -1 3.38% 24,758,152
2011-07-06 2011-07-04 30789.543 820 -1 3.38% 25,247,425
2011-07-05 2011-06-30 29110.113 821 +2 3.39% 23,899,403
2011-07-04 2011-06-29 30229.733 819 +3 3.38% 24,758,152
2011-06-30 2011-06-28 31349.353 816 -1 3.37% 25,581,072
2011-06-29 2011-06-27 32468.973 817 -1 3.37% 26,527,151
2011-06-28 2011-06-24 31349.353 818 -3 3.37% 25,643,771
2011-06-27 2011-06-23 29110.113 821 -1 3.39% 23,899,403
2011-06-22 2011-06-20 26311.064 822 -1 3.39% 21,627,695
2011-06-21 2011-06-17 24407.711 823 -1 3.40% 20,087,546
2011-06-20 2011-06-16 23735.939 824 +1 3.40% 19,558,413
2011-06-16 2011-06-14 25415.368 823 +1 3.40% 20,916,848
2011-06-15 2011-06-13 26534.988 822 +1 3.39% 21,811,760
2011-06-14 2011-06-10 26646.950 821 -1 3.39% 21,877,146
2011-06-13 2011-06-09 26646.950 822 +3 3.39% 21,903,793
2011-06-08 2011-06-03 27990.494 819 -2 3.38% 22,924,214
2011-06-03 2011-06-01 27318.722 821 -1 3.39% 22,428,671
2011-05-27 2011-05-25 27766.570 822 +1 3.39% 22,824,120
2011-05-26 2011-05-24 26199.102 821 -15 3.39% 21,509,463
2011-05-25 2011-05-23 25751.254 836 -7 3.45% 21,528,049
2011-05-24 2011-05-20 27878.532 843 -6 3.48% 23,501,602
2011-05-23 2011-05-19 28550.304 849 -12 3.50% 24,239,208
2011-05-20 2011-05-18 28550.304 861 -1 3.55% 24,581,811
2011-05-19 2011-05-17 29110.113 862 +1 3.56% 25,092,918
2011-05-18 2011-05-16 27990.494 861 +1 3.55% 24,099,815
2011-05-17 2011-05-13 28550.304 860 -1 3.55% 24,553,261
2011-05-16 2011-05-12 27990.494 861 +2 3.55% 24,099,815
2011-05-13 2011-05-11 27878.532 859 -33 3.54% 23,947,659
2011-05-12 2011-05-09 29669.923 892 -26 3.68% 26,465,572
2011-05-11 2011-05-06 30789.543 918 -13 3.79% 28,264,801
2011-05-09 2011-05-05 31349.353 931 -7 3.84% 29,186,248
2011-05-06 2011-05-04 30789.543 938 -46 3.87% 28,880,591
2011-05-04 2011-04-29 34148.402 984 +1 4.06% 33,602,028
2011-04-29 2011-04-27 34148.402 983 -2 4.06% 33,567,880
2011-04-28 2011-04-26 33588.592 985 +1 4.06% 33,084,764
2011-04-27 2011-04-21 34148.402 984 -2 4.06% 33,602,028
2011-04-26 2011-04-20 33588.592 986 -8 4.07% 33,118,352
2011-04-20 2011-04-18 33588.592 994 -4 4.10% 33,387,061
2011-04-19 2011-04-15 34148.402 998 -1 4.12% 34,080,106
2011-04-13 2011-04-11 31349.353 999 +1 4.12% 31,318,004
2011-04-12 2011-04-08 31909.163 998 +1 4.12% 31,845,345
2011-04-07 2011-04-04 33588.592 997 +1 4.11% 33,487,827
2011-04-06 2011-04-01 34148.402 996 -5 4.11% 34,011,809
2011-04-04 2011-03-31 35827.832 1,001 +1 4.13% 35,863,660
2011-04-01 2011-03-30 35268.022 1,000 -2 4.13% 35,268,022
2011-03-30 2011-03-28 33028.783 1,002 -1 4.13% 33,094,840
2011-03-29 2011-03-25 33028.783 1,003 -3 4.14% 33,127,869
2011-03-28 2011-03-24 31349.353 1,006 -1 4.15% 31,537,449
2011-03-21 2011-03-17 29669.923 1,007 -1 4.15% 29,877,613
2011-03-18 2011-03-16 29669.923 1,008 -1 4.16% 29,907,283
2011-03-17 2011-03-15 29110.113 1,009 -1 4.16% 29,372,104
2011-03-16 2011-03-14 29669.923 1,010 -1 4.17% 29,966,623
2011-03-07 2011-03-03 29669.923 1,011 -4 4.17% 29,996,293
2011-03-04 2011-03-02 29110.113 1,015 -1 4.19% 29,546,765
2011-02-28 2011-02-24 29110.113 1,016 -2 4.19% 29,575,875
2011-02-25 2011-02-23 28550.304 1,018 -1 4.20% 29,064,209
2011-02-18 2011-02-16 29669.923 1,019 +1 4.20% 30,233,652
2011-02-17 2011-02-15 30789.543 1,018 -1 4.20% 31,343,755
2011-02-16 2011-02-14 30789.543 1,019 -1 4.20% 31,374,544
2011-02-15 2011-02-11 29110.113 1,020 -1 4.21% 29,692,316
2011-02-14 2011-02-10 27094.798 1,021 +1 4.21% 27,663,789
2011-02-10 2011-02-08 28550.304 1,020 +1 4.21% 29,121,310
2011-01-27 2011-01-25 31349.353 1,019 -4 4.20% 31,944,991
2011-01-26 2011-01-24 30229.733 1,023 +1 4.22% 30,925,017
2011-01-25 2011-01-21 30789.543 1,022 +1 4.22% 31,466,913
2011-01-20 2011-01-18 31349.353 1,021 -2 4.21% 32,007,689
2011-01-19 2011-01-17 31349.353 1,023 +1 4.22% 32,070,388
2011-01-18 2011-01-14 31909.163 1,022 +1 4.22% 32,611,164
2011-01-17 2011-01-13 32468.973 1,021 -2 4.21% 33,150,821
2011-01-13 2011-01-11 31909.163 1,023 +2 4.22% 32,643,074
2011-01-12 2011-01-10 31909.163 1,021 -10 4.21% 32,579,255
2011-01-11 2011-01-07 32468.973 1,031 -49 4.25% 33,475,511
2011-01-10 2011-01-06 32468.973 1,080 -27 4.46% 35,066,491
2011-01-06 2011-01-04 33028.783 1,107 -1 4.57% 36,562,862
2011-01-03 2010-12-29 33588.592 1,108 -4 4.57% 37,216,160
2010-12-30 2010-12-28 33588.592 1,112 -3 4.59% 37,350,515
2010-12-28 2010-12-22 33588.592 1,115 +1 4.60% 37,451,281
2010-12-22 2010-12-20 34148.402 1,114 +4 4.60% 38,041,320
2010-12-20 2010-12-16 33588.592 1,110 +1 4.58% 37,283,338
2010-12-16 2010-12-14 35268.022 1,109 -4 4.58% 39,112,237
2010-12-15 2010-12-13 36947.452 1,113 -6 4.59% 41,122,514
2010-12-14 2010-12-10 36387.642 1,119 -10 4.62% 40,717,771
2010-12-13 2010-12-09 36387.642 1,129 -34 4.66% 41,081,648
2010-12-10 2010-12-08 38067.071 1,163 -30 4.80% 44,272,004
2010-12-09 2010-12-07 36387.642 1,193 +3 4.92% 43,410,457
2010-12-08 2010-12-06 35827.832 1,190 +3 4.91% 42,635,120
2010-12-07 2010-12-03 36947.452 1,187 +4 4.90% 43,856,625
2010-12-03 2010-12-01 31909.163 1,183 +1 4.88% 37,748,540
2010-12-01 2010-11-29 31349.353 1,182 -3 4.88% 37,054,935
2010-11-30 2010-11-26 31909.163 1,185 -2 4.89% 37,812,358
2010-11-29 2010-11-25 31909.163 1,187 +2 4.90% 37,876,176
2010-11-26 2010-11-24 33028.783 1,185 -1 4.89% 39,139,107
2010-11-25 2010-11-23 32468.973 1,186 +11 4.89% 38,508,202
2010-11-23 2010-11-19 32468.973 1,175 +7 4.85% 38,151,043
2010-11-19 2010-11-17 31349.353 1,168 +2 4.82% 36,616,044
2010-11-18 2010-11-16 31909.163 1,166 +12 4.81% 37,206,084
2010-11-17 2010-11-15 32468.973 1,154 +1 4.76% 37,469,195
2010-11-16 2010-11-12 34708.212 1,153 +4 4.76% 40,018,569
2010-11-15 2010-11-11 35268.022 1,149 +9 4.74% 40,522,957
2010-11-12 2010-11-10 35827.832 1,140 +5 4.70% 40,843,728
2010-11-11 2010-11-09 34708.212 1,135 +1 4.68% 39,393,821
2010-11-10 2010-11-08 35268.022 1,134 -36 4.68% 39,993,937
2010-11-09 2010-11-05 36947.452 1,170 -4 4.83% 43,228,519
2010-11-08 2010-11-04 33028.783 1,174 +4 4.84% 38,775,791
2010-11-05 2010-11-03 33028.783 1,170 -3 4.83% 38,643,676
2010-11-04 2010-11-02 33588.592 1,173 -21 4.84% 39,399,419
2010-11-03 2010-11-01 32468.973 1,194 -1 4.93% 38,767,953
2010-11-02 2010-10-29 33028.783 1,195 +4 4.93% 39,469,395
2010-10-29 2010-10-27 33588.592 1,191 +2 4.91% 40,004,014
2010-10-28 2010-10-26 33028.783 1,189 -6 4.91% 39,271,223
2010-10-27 2010-10-25 33588.592 1,195 +1 4.93% 40,138,368
2010-10-26 2010-10-22 33028.783 1,194 -7 4.93% 39,436,366
2010-10-25 2010-10-21 32468.973 1,201 -4 4.95% 38,995,236
2010-10-22 2010-10-20 33028.783 1,205 -15 4.97% 39,799,683
2010-10-21 2010-10-19 34708.212 1,220 +4 5.03% 42,344,019
2010-10-20 2010-10-18 34148.402 1,216 +1 5.02% 41,524,457
2010-10-19 2010-10-15 34148.402 1,215 +1 5.01% 41,490,309
2010-10-14 2010-10-12 34708.212 1,214 -1 5.01% 42,135,770
2010-10-12 2010-10-08 35827.832 1,215 -1 5.01% 43,530,816
2010-10-08 2010-10-06 34148.402 1,216 +2 5.02% 41,524,457
2010-10-05 2010-09-30 34708.212 1,214 +7 5.01% 42,135,770
2010-09-29 2010-09-27 36387.642 1,207 +1 4.98% 43,919,884
2010-09-27 2010-09-22 37507.262 1,206 -3 4.98% 45,233,757
2010-09-24 2010-09-21 37507.262 1,209 +1 4.99% 45,346,279
2010-09-22 2010-09-20 37507.262 1,208 -1 4.98% 45,308,772
2010-09-21 2010-09-17 38626.881 1,209 +1 4.99% 46,699,900
2010-09-17 2010-09-15 38626.881 1,208 -1 4.98% 46,661,273
2010-09-15 2010-09-13 39746.501 1,209 +5 4.99% 48,053,520
2010-09-14 2010-09-10 41425.931 1,204 +4 4.97% 49,876,821
2010-09-10 2010-09-08 38067.071 1,200 +1 4.95% 45,680,486
2010-09-09 2010-09-07 36947.452 1,199 +2 4.95% 44,299,995
2010-09-08 2010-09-06 36947.452 1,197 -43 4.94% 44,226,100
2010-09-07 2010-09-03 35827.832 1,240 -2 5.12% 44,426,512
2010-09-06 2010-09-02 33588.592 1,242 -1 5.12% 41,717,032
2010-09-03 2010-09-01 31909.163 1,243 -3 5.13% 39,663,089
2010-08-27 2010-08-25 30789.543 1,246 +3 5.14% 38,363,771
2010-08-25 2010-08-23 32468.973 1,243 +2 5.13% 40,358,933
2010-08-24 2010-08-20 33028.783 1,241 -1 5.12% 40,988,719
2010-08-23 2010-08-19 31909.163 1,242 -3 5.12% 39,631,180
2010-08-19 2010-08-17 31909.163 1,245 -1 5.14% 39,726,908
2010-08-18 2010-08-16 32468.973 1,246 -1 5.14% 40,456,340
2010-08-17 2010-08-13 31909.163 1,247 -1 5.14% 39,790,726
2010-08-13 2010-08-11 31909.163 1,248 -1 5.15% 39,822,635
2010-08-11 2010-08-09 32468.973 1,249 -1 5.15% 40,553,747
2010-08-10 2010-08-06 32468.973 1,250 +2 5.16% 40,586,216
2010-08-09 2010-08-05 33028.783 1,248 +1 5.15% 41,219,921
2010-08-03 2010-07-30 33588.592 1,247 +1 5.14% 41,884,975
2010-08-02 2010-07-29 33028.783 1,246 -1 5.14% 41,153,863
2010-07-30 2010-07-28 34148.402 1,247 -17 5.14% 42,583,058
2010-07-28 2010-07-26 35268.022 1,264 -1 5.21% 44,578,780
2010-07-26 2010-07-22 33588.592 1,265 -1 5.22% 42,489,569
2010-07-23 2010-07-21 34148.402 1,266 -1 5.22% 43,231,877
2010-07-22 2010-07-20 34148.402 1,267 +1 5.23% 43,266,026
2010-07-21 2010-07-19 30789.543 1,266 +9 5.22% 38,979,562
2010-07-20 2010-07-16 31909.163 1,257 -1 5.19% 40,109,818
2010-07-19 2010-07-15 31909.163 1,258 +5 5.19% 40,141,727
2010-07-15 2010-07-13 34708.212 1,253 +1 5.17% 43,489,390
2010-07-14 2010-07-12 35268.022 1,252 +8 5.17% 44,155,564
2010-07-13 2010-07-09 35268.022 1,244 +10 5.13% 43,873,419
2010-07-09 2010-07-07 35268.022 1,234 -27 5.09% 43,520,739
2010-07-08 2010-07-06 35827.832 1,261 +5 5.20% 45,178,896
2010-07-07 2010-07-05 35268.022 1,256 +12 5.18% 44,296,636
2010-07-06 2010-07-02 36387.642 1,244 +8 5.16% 45,266,226
2010-07-02 2010-06-29 36947.452 1,236 -1 5.13% 45,667,050
2010-06-30 2010-06-28 37507.262 1,237 +2 5.13% 46,396,483
2010-06-29 2010-06-25 36387.642 1,235 +1 5.12% 44,938,738
2010-06-24 2010-06-22 36947.452 1,234 -1 5.12% 45,593,155
2010-06-23 2010-06-21 36387.642 1,235 -6 5.12% 44,938,738
2010-06-22 2010-06-18 35268.022 1,241 -10 5.15% 43,767,615
2010-06-21 2010-06-17 35268.022 1,251 -8 5.19% 44,120,296
2010-06-18 2010-06-15 35268.022 1,259 -3 5.22% 44,402,440
2010-06-17 2010-06-14 35827.832 1,262 -4 5.24% 45,214,724
2010-06-15 2010-06-11 35827.832 1,266 -5 5.25% 45,358,035
2010-06-14 2010-06-10 35268.022 1,271 +12 5.27% 44,825,656
2010-06-11 2010-06-09 36387.642 1,259 +1 5.22% 45,812,041
2010-06-09 2010-06-07 36947.452 1,258 +10 5.22% 46,479,894
2010-06-07 2010-06-03 39746.501 1,248 -2 5.18% 49,603,633
2010-06-04 2010-06-02 40306.311 1,250 -1 5.19% 50,382,889
2010-06-03 2010-06-01 36947.452 1,251 -10 5.19% 46,221,262
2010-06-01 2010-05-28 36947.452 1,261 -52 5.23% 46,590,737
2010-05-31 2010-05-27 36947.452 1,313 -18 5.45% 48,512,004
2010-05-28 2010-05-26 36387.642 1,331 +1 5.52% 48,431,951
2010-05-27 2010-05-25 35827.832 1,330 -15 5.52% 47,651,017
2010-05-26 2010-05-24 36387.642 1,345 -2 5.58% 48,941,378
2010-05-24 2010-05-19 37507.262 1,347 +8 5.59% 50,522,281
2010-05-18 2010-05-14 40306.311 1,339 -2 5.55% 53,970,150
2010-05-14 2010-05-12 38626.881 1,341 +7 5.56% 51,798,648
2010-05-13 2010-05-11 41985.741 1,334 -2 5.53% 56,008,978
2010-05-12 2010-05-10 40866.121 1,336 -1 5.54% 54,597,137
2010-05-11 2010-05-07 39186.691 1,337 +1 5.55% 52,392,606
2010-05-07 2010-05-05 40866.121 1,336 +3 5.54% 54,597,137
2010-05-06 2010-05-04 44224.980 1,333 +5 5.53% 58,951,898
2010-05-05 2010-05-03 44784.790 1,328 -1 5.51% 59,474,201
2010-05-04 2010-04-30 48143.649 1,329 +4 5.51% 63,982,910
2010-04-30 2010-04-28 47583.839 1,325 +2 5.50% 63,048,587
2010-04-29 2010-04-27 49263.269 1,323 +6 5.49% 65,175,305
2010-04-28 2010-04-26 50382.889 1,317 -3 5.46% 66,354,264
2010-04-27 2010-04-23 49823.079 1,320 +13 5.48% 65,766,464
2010-04-26 2010-04-22 50942.699 1,307 -1 5.42% 66,582,107
2010-04-23 2010-04-21 53741.748 1,308 +7 5.43% 70,294,206
2010-04-22 2010-04-20 45344.600 1,301 -2 5.40% 58,993,324
2010-04-21 2010-04-19 50942.699 1,303 +10 5.41% 66,378,336
2010-04-20 2010-04-16 54301.558 1,293 +3 5.37% 70,211,914
2010-04-19 2010-04-15 55980.987 1,290 +10 5.35% 72,215,474
2010-04-16 2010-04-14 54861.368 1,280 +7 5.31% 70,222,551
2010-04-15 2010-04-13 57100.607 1,273 +6 5.28% 72,689,073
2010-04-13 2010-04-09 62698.706 1,267 +13 5.26% 79,439,260
2010-04-09 2010-04-07 61579.086 1,254 +1 5.21% 77,220,174
2010-04-08 2010-04-01 61579.086 1,253 +8 5.26% 77,158,595
2010-04-07 2010-03-31 57100.607 1,245 +2 5.23% 71,090,256
2010-04-01 2010-03-30 59339.847 1,243 +10 5.22% 73,759,429
2010-03-31 2010-03-29 60459.466 1,233 +5 5.18% 74,546,522
2010-03-29 2010-03-25 66057.565 1,228 -18 5.15% 81,118,690
2010-03-26 2010-03-24 66057.565 1,246 -19 5.23% 82,307,726
2010-03-25 2010-03-23 63818.326 1,265 -1 5.31% 80,730,182
2010-03-24 2010-03-22 64937.945 1,266 +5 6.36% 82,211,439
2010-03-23 2010-03-19 66057.565 1,261 +16 6.34% 83,298,590
2010-03-22 2010-03-18 64937.945 1,245 +323 6.26% 80,847,742
2010-03-19 2010-03-17 73894.903 922 -1 4.69% 68,131,101
2010-03-17 2010-03-15 72775.284 923 +12 4.69% 67,171,587
2010-03-16 2010-03-12 72775.284 911 +3 4.63% 66,298,283
2010-03-15 2010-03-11 73894.903 908 +8 4.62% 67,096,572
2010-03-11 2010-03-09 72775.284 900 +4 4.58% 65,497,755
2010-03-10 2010-03-08 72775.284 896 +4 4.56% 65,206,654
2010-03-09 2010-03-05 72775.284 892 +2 4.53% 64,915,553
2010-03-08 2010-03-04 73894.903 890 +6 4.52% 65,766,464
2010-03-05 2010-03-03 76134.143 884 -29 4.49% 67,302,582
2010-03-04 2010-03-02 72775.284 913 -3 4.64% 66,443,834
2010-03-03 2010-03-01 73894.903 916 +8 4.66% 67,687,732
2010-03-01 2010-02-25 75014.523 908 +1 4.62% 68,113,187
2010-02-25 2010-02-23 76134.143 907 +14 4.61% 69,053,668
2010-02-24 2010-02-22 75014.523 893 +1 4.54% 66,987,969
2010-02-19 2010-02-17 76134.143 892 -1 4.53% 67,911,655
2010-02-17 2010-02-11 71655.664 893 +1 4.54% 63,988,508
2010-02-12 2010-02-10 70536.044 892 +1 4.53% 62,918,151
2010-02-11 2010-02-09 67177.185 891 +1 4.53% 59,854,872
2010-02-10 2010-02-08 70536.044 890 +6 4.52% 62,777,079
2010-02-09 2010-02-05 72775.284 884 -1 4.49% 64,333,351
2010-02-08 2010-02-04 72775.284 885 +1 4.50% 64,406,126
2010-02-05 2010-02-03 72775.284 884 +2 4.49% 64,333,351
2010-02-03 2010-02-01 77253.763 882 +1 5.19% 68,137,819
2010-02-02 2010-01-29 63818.326 881 +4 5.19% 56,223,945
2010-02-01 2010-01-28 61579.086 877 +366 5.16% 54,004,859
2010-01-28 2010-01-26 68296.805 511 -36 3.06% 34,899,667
2010-01-27 2010-01-25 70536.044 547 +2 3.27% 38,583,216
2010-01-26 2010-01-22 75014.523 545 +1 3.26% 40,882,915
2010-01-25 2010-01-21 70536.044 544 +1 3.26% 38,371,608
2010-01-22 2010-01-20 77253.763 543 +1 3.25% 41,948,793
2010-01-21 2010-01-19 82851.861 542 +81 3.24% 44,905,709
2010-01-20 2010-01-18 96287.298 461 -2 2.76% 44,388,445
2010-01-19 2010-01-15 80612.622 463 +1 2.77% 37,323,644
2010-01-15 2010-01-13 78373.382 462 -8 2.76% 36,208,503
2010-01-14 2010-01-12 82851.861 470 +4 2.81% 38,940,375
2010-01-13 2010-01-11 79493.002 466 +6 2.79% 37,043,739
2010-01-12 2010-01-08 73894.903 460 -27 2.75% 33,991,656
2010-01-11 2010-01-07 64937.945 487 +2 2.91% 31,624,779
2010-01-07 2010-01-05 61579.086 485 +1 2.90% 29,865,857
2010-01-06 2010-01-04 64937.945 484 +7 2.90% 31,429,966
2010-01-05 2009-12-31 59339.847 477 -1 2.85% 28,305,107
2010-01-04 2009-12-29 49263.269 478 -1 2.86% 23,547,843
2009-12-29 2009-12-24 45344.600 479 +3 2.90% 21,720,063
2009-12-21 2009-12-17 48143.649 476 -2 2.88% 22,916,377
2009-12-11 2009-12-09 55421.178 478 +1 2.89% 26,491,323
2009-12-02 2009-11-30 57100.607 477 +186 2.89% 27,236,990
2009-12-01 2009-11-27 54301.558 291 +274 1.76% 15,801,753
2009-11-30 2009-11-26 54301.558 17 -1 0.10% 923,126
2009-11-26 2009-11-24 54861.368 18 +2 0.11% 987,505
2009-11-24 2009-11-20 54301.558 16 -1 0.10% 868,825
2009-11-23 2009-11-19 50942.699 17 -1 0.10% 866,026
2009-11-20 2009-11-18 46464.220 18 -1 0.11% 836,356
2009-11-19 2009-11-17 41985.741 19 +1 0.11% 797,729
2009-11-17 2009-11-13 40866.121 18 -1 0.11% 735,590
2009-11-06 2009-11-04 39746.501 19 -2 0.11% 755,184
2009-11-03 2009-10-30 38067.071 21 +2 0.13% 799,409
2009-11-02 2009-10-29 37507.262 19 +2 0.11% 712,638
2009-10-20 2009-10-16 36387.642 17 -2 0.10% 618,590
2009-10-08 2009-10-06 40306.311 19 -2 0.11% 765,820
2009-09-29 2009-09-25 43105.360 21 -1 0.13% 905,213
2009-09-25 2009-09-23 36947.452 22 +2 0.13% 812,844
2009-09-24 2009-09-22 36387.642 20 +2 0.12% 727,753
2009-09-10 2009-09-08 31349.353 18 +1 0.11% 564,288
2009-06-29 2009-06-25 36387.642 17 +1 0.10% 618,590
2009-06-25 2009-06-23 41425.931 16 +1 0.10% 662,815
2009-06-22 2009-06-18 43665.170 15 -1 0.09% 654,978
2009-06-18 2009-06-16 41985.741 16 +1 0.10% 671,772
2009-06-11 2009-06-09 45904.410 15 +1 0.09% 688,566
2009-06-09 2009-06-05 48143.649 14 -1 0.09% 674,011
2009-06-08 2009-06-04 43105.360 15 -1 0.09% 646,580
2009-06-04 2009-06-02 41425.931 16 +1 0.10% 662,815
2009-06-03 2009-06-01 43105.360 15 -2 0.09% 646,580
2009-06-02 2009-05-29 40306.311 17 +1 0.10% 685,207
2009-05-29 2009-05-26 41425.931 16 +1 0.10% 662,815
2009-05-27 2009-05-25 41425.931 15 -1 0.09% 621,389
2009-05-25 2009-05-21 51502.508 16 +3 0.10% 824,040
2009-05-22 2009-05-20 51502.508 13 +1 0.08% 669,533
2009-05-20 2009-05-18 44784.790 12 +1 0.07% 537,417
2009-04-20 2009-04-16 36947.452 11 -1 0.07% 406,422
2009-04-03 2009-04-01 30229.733 12 +1 0.08% 362,757
2009-02-06 2009-02-04 13995.247 11 -1 0.09% 153,948
2008-10-21 2008-10-17 29669.923 12 +11 0.16% 356,039
2008-05-14 2008-05-09 103005.017 1 +1 0.02% 103,005
2008-02-12 2008-02-06 80612.622 0 -1
2008-01-16 2008-01-14 104124.637 1 -1 0.03% 104,125
2008-01-09 2008-01-07 117560.074 2 -1 0.05% 235,120
2008-01-07 2008-01-03 81732.242 3 -1 0.08% 245,197
2008-01-04 2008-01-02 82851.861 4 -21 0.10% 331,407
2008-01-03 2007-12-31 80612.622 25 -24 0.64% 2,015,316
2008-01-02 2007-12-27 86210.721 49 -7 1.25% 4,224,325
2007-12-28 2007-12-24 83971.481 56 -31 1.43% 4,702,403
2007-12-27 2007-12-20 86210.721 87 -5 2.22% 7,500,333
2007-12-21 2007-12-19 83971.481 92 -6 2.35% 7,725,376
2007-12-20 2007-12-18 78373.382 98 -5 2.51% 7,680,591
2007-12-19 2007-12-17 81732.242 103 -7 2.63% 8,418,421
2007-12-18 2007-12-14 87330.340 110 -4 2.81% 9,606,337
2007-12-17 2007-12-13 89569.580 114 -2 2.91% 10,210,932
2007-12-14 2007-12-12 95167.679 116 -4 2.97% 11,039,451
2007-11-16 2007-11-14 114201.214 120 -1 3.07% 13,704,146
2007-11-15 2007-11-13 108603.116 121 -1 3.09% 13,140,977
2007-11-14 2007-11-12 107483.496 122 -2 3.12% 13,112,987
2007-11-13 2007-11-09 109722.735 124 +1 3.17% 13,605,619
2007-11-12 2007-11-08 100765.777 123 -1 3.14% 12,394,191
2007-11-09 2007-11-07 104124.637 124 -1 3.17% 12,911,455
2007-11-08 2007-11-06 104124.637 125 +1 3.20% 13,015,580
2007-11-06 2007-11-02 106363.876 124 +3 3.17% 13,189,121
2007-11-05 2007-11-01 106363.876 121 -3 3.09% 12,870,029
2007-11-02 2007-10-31 119799.313 124 -1 3.17% 14,855,115
2007-10-31 2007-10-29 120918.933 125 -2 3.20% 15,114,867
2007-10-29 2007-10-25 119799.313 127 -1 3.69% 15,214,513
2007-10-26 2007-10-24 119799.313 128 -1 3.72% 15,334,312
2007-10-25 2007-10-23 118679.693 129 +2 3.75% 15,309,680
2007-10-22 2007-10-17 127636.651 127 -2 3.69% 16,209,855
2007-10-18 2007-10-16 136593.609 129 -2 3.75% 17,620,576
2007-10-17 2007-10-15 146670.187 131 +3 3.81% 19,213,795
2007-10-16 2007-10-12 115320.834 128 +1 3.72% 14,761,067
2007-10-12 2007-10-10 144430.948 127 -3 3.69% 18,342,730
2007-10-05 2007-10-03 139952.469 130 -1 3.78% 18,193,821
2007-10-03 2007-09-28 155627.145 131 +1 3.81% 20,387,156
2007-09-13 2007-09-11 188096.118 130 +1 3.78% 24,452,495
2007-09-12 2007-09-10 178019.540 129 +1 3.75% 22,964,521
2007-09-07 2007-09-05 142191.708 128 -3 3.72% 18,200,539
2007-09-05 2007-09-03 141072.088 131 -2 3.81% 18,480,444
2007-09-04 2007-08-31 141072.088 133 -7 3.87% 18,762,588
2007-09-03 2007-08-30 139952.469 140 -4 4.07% 19,593,346
2007-08-31 2007-08-29 142191.708 144 -1 4.19% 20,475,606
2007-08-29 2007-08-27 145550.567 145 -9 4.22% 21,104,832
2007-08-28 2007-08-24 150029.046 154 -9 4.48% 23,104,473
2007-08-27 2007-08-23 150029.046 163 -12 4.74% 24,454,735
2007-08-24 2007-08-22 152268.286 175 -8 5.09% 26,646,950
2007-08-23 2007-08-21 157866.385 183 -9 5.32% 28,889,548
2007-08-22 2007-08-20 152268.286 192 -9 5.58% 29,235,511
2007-08-21 2007-08-17 144430.948 201 -4 5.85% 29,030,620
2007-08-20 2007-08-16 158986.004 205 -4 5.96% 32,592,131
2007-08-17 2007-08-15 185856.878 209 -3 6.08% 38,844,088
2007-08-16 2007-08-14 197053.076 212 -2 6.17% 41,775,252
2007-08-10 2007-08-08 202651.175 214 -5 6.22% 43,367,351
2007-08-09 2007-08-07 163464.483 219 -9 6.37% 35,798,722
2007-08-06 2007-08-02 256392.923 228 -4 6.63% 58,457,586
2007-08-01 2007-07-30 270947.979 232 +18 6.75% 62,859,931
2007-07-09 2007-07-05 166823.343 214 +214 7.43% 35,700,195
2007-06-27 2007-06-25 179139.160 0 -1
2007-06-26 2007-06-22 130995.511 1 0.04% 130,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top