History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 21,445 +0 0.11% 21,874
2025-10-13 2025-10-09 1.040 21,445 +0 0.11% 22,303
2025-10-10 2025-10-08 0.960 21,445 +0 0.11% 20,587
2025-10-09 2025-10-06 0.950 21,445 +0 0.11% 20,373
2025-10-08 2025-10-03 0.890 21,445 +0 0.11% 19,086
2025-10-06 2025-10-02 0.960 21,445 +0 0.11% 20,587
2025-10-03 2025-09-30 0.960 21,445 +0 0.11% 20,587
2025-10-02 2025-09-29 0.880 21,445 +0 0.11% 18,872
2025-09-30 2025-09-26 0.890 21,445 +0 0.11% 19,086
2025-09-29 2025-09-25 0.890 21,445 +0 0.11% 19,086
2025-09-26 2025-09-24 0.920 21,445 +0 0.11% 19,729
2025-09-25 2025-09-23 0.930 21,445 +0 0.11% 19,944
2025-09-24 2025-09-22 0.960 21,445 -1 0.11% 20,587
2025-08-14 2025-08-12 1.020 21,446 +5,000 0.11% 21,875
2025-07-25 2025-07-23 1.820 16,446 +10,000 0.09% 29,932
2025-07-24 2025-07-22 1.880 6,446 -5,000 0.04% 12,118
2025-07-22 2025-07-18 2.000 11,446 +5,000 0.06% 22,892
2025-07-04 2025-07-02 1.960 6,446 -187 0.04% 12,634
2025-06-11 2025-06-09 7.000 6,633 -10,900 0.04% 46,431
2025-06-10 2025-06-06 7.700 17,533 -500 0.10% 135,004
2025-06-09 2025-06-05 7.500 18,033 -38 0.10% 135,248
2025-03-26 2025-03-24 4.040 18,071 +10,000 0.10% 73,007
2025-03-10 2025-03-06 1.460 8,071 +3 0.04% 11,784
2024-12-23 2024-12-19 3.220 8,068 -15 0.04% 25,979
2024-09-26 2024-09-24 2.160 8,083 +861 0.04% 17,459
2024-08-14 2024-08-12 2.051 7,222 -1,371 0.16% 14,812
2024-06-25 2024-06-21 2.051 8,593 -2 0.16% 17,624
2024-03-15 2024-03-13 5.716 8,595 -714 0.16% 49,127
2023-12-14 2023-12-12 14.121 9,309 +357 0.17% 131,455
2023-12-06 2023-12-04 22.191 8,952 -713 0.16% 198,650
2023-10-10 2023-10-06 34.631 9,665 +356 0.18% 334,706
2023-09-29 2023-09-27 40.346 9,309 +357 0.17% 375,585
2023-09-26 2023-09-22 44.717 8,952 +3,272 0.16% 400,309
2023-09-22 2023-09-20 65.563 5,680 -1,725 0.10% 372,398
2023-09-21 2023-09-19 63.546 7,405 -1,785 0.14% 470,556
2023-09-18 2023-09-14 55.476 9,190 +1,785 0.17% 509,828
2023-05-30 2023-05-25 44.045 7,405 +595 0.16% 326,152
2023-05-10 2023-05-08 47.071 6,810 -1 0.15% 320,553
2023-02-14 2023-02-10 57.157 6,811 +1,306 0.15% 389,300
2023-01-31 2023-01-27 53.459 5,505 -3 0.18% 294,292
2023-01-26 2023-01-19 53.795 5,508 +238 0.18% 296,304
2023-01-18 2023-01-16 64.218 5,270 +892 0.17% 338,429
2023-01-12 2023-01-10 68.253 4,378 -149 0.14% 298,811
2023-01-04 2022-12-30 56.821 4,527 -910 0.15% 257,227
2022-12-15 2022-12-13 61.019 5,437 +71 0.15% 331,762
2022-12-14 2022-12-12 57.660 5,366 +214 0.15% 309,406
2022-12-06 2022-12-02 58.780 5,152 -26 0.14% 302,835
2022-11-18 2022-11-16 69.976 5,178 +142 0.14% 362,337
2022-10-17 2022-10-13 68.857 5,036 -1 0.17% 346,762
2022-10-14 2022-10-12 60.739 5,037 -46 0.17% 305,944
2022-09-22 2022-09-20 72.775 5,083 -644 0.17% 369,917
2022-07-19 2022-07-15 44.785 5,727 +286 0.19% 256,482
2022-06-27 2022-06-23 53.182 5,441 -68 0.18% 289,363
2022-06-10 2022-06-08 53.182 5,509 -71 0.18% 292,979
2022-06-06 2022-06-01 69.976 5,580 +125 0.18% 390,467
2022-06-02 2022-05-31 69.976 5,455 +372 0.18% 381,720
2022-05-31 2022-05-27 39.187 5,083 +121 0.17% 199,186
2022-05-13 2022-05-11 117.560 4,962 -2 0.16% 583,333
2022-04-25 2022-04-21 123.158 4,964 -71 0.16% 611,357
2022-03-24 2022-03-22 179.139 5,035 +35 0.17% 901,966
2022-03-17 2022-03-15 179.139 5,000 +36 0.16% 895,696
2022-03-15 2022-03-11 223.924 4,964 +500 0.16% 1,111,558
2022-03-08 2022-03-04 187.536 4,464 -550 0.15% 837,162
2022-03-02 2022-02-28 204.331 5,014 -143 0.17% 1,024,514
2022-01-18 2022-01-14 162.345 5,157 +54 0.20% 837,212
2021-10-06 2021-10-04 212.728 5,103 -18 0.20% 1,085,550
2021-10-05 2021-09-30 223.924 5,121 -32 0.20% 1,146,715
2021-10-04 2021-09-29 218.326 5,153 +107 0.20% 1,125,033
2021-09-29 2021-09-27 198.733 5,046 +214 0.20% 1,002,804
2021-09-28 2021-09-24 198.733 4,832 +108 0.19% 960,275
2021-09-20 2021-09-16 198.733 4,724 +35 0.19% 938,812
2021-09-10 2021-09-08 207.130 4,689 -386 0.18% 971,231
2021-08-31 2021-08-27 235.120 5,075 -178 0.20% 1,193,235
2021-08-27 2021-08-25 263.111 5,253 -72 0.21% 1,382,120
2021-08-26 2021-08-24 246.316 5,325 -357 0.21% 1,311,635
2021-08-25 2021-08-23 265.910 5,682 +314 0.22% 1,510,899
2021-08-09 2021-08-05 173.541 5,368 +36 0.21% 931,568
2021-07-23 2021-07-21 195.933 5,332 -377 0.21% 1,044,717
2021-07-22 2021-07-20 198.733 5,709 -357 0.22% 1,134,564
2021-07-21 2021-07-19 207.130 6,066 -358 0.24% 1,256,448
2021-07-20 2021-07-16 207.130 6,424 -357 0.25% 1,330,601
2021-07-19 2021-07-15 215.527 6,781 -357 0.27% 1,461,487
2021-07-16 2021-07-14 215.527 7,138 -358 0.28% 1,538,430
2021-07-15 2021-07-13 218.326 7,496 -357 0.29% 1,636,571
2021-07-14 2021-07-12 221.125 7,853 -357 0.31% 1,736,494
2021-07-09 2021-07-07 223.924 8,210 -357 0.32% 1,838,416
2021-07-08 2021-07-06 232.321 8,567 -358 0.34% 1,990,295
2021-07-05 2021-06-30 221.125 8,925 -357 0.35% 1,973,540
2021-06-30 2021-06-28 240.718 9,282 -391 0.36% 2,234,347
2021-06-29 2021-06-25 229.522 9,673 -357 0.38% 2,220,167
2021-06-28 2021-06-24 207.130 10,030 -358 0.39% 2,077,510
2021-06-25 2021-06-23 204.331 10,388 -357 0.41% 2,122,586
2021-06-24 2021-06-22 209.929 10,745 -357 0.42% 2,255,684
2021-06-23 2021-06-21 212.728 11,102 -357 0.44% 2,361,704
2021-06-22 2021-06-18 215.527 11,459 -358 0.45% 2,469,722
2021-06-21 2021-06-17 212.728 11,817 -357 0.46% 2,513,804
2021-06-18 2021-06-16 195.933 12,174 -357 0.48% 2,385,294
2021-06-17 2021-06-15 204.331 12,531 -357 0.49% 2,560,467
2021-06-16 2021-06-11 207.130 12,888 -358 0.51% 2,669,487
2021-06-15 2021-06-10 209.929 13,246 -357 0.52% 2,780,716
2021-06-11 2021-06-09 209.929 13,603 -357 0.53% 2,855,660
2021-06-10 2021-06-08 221.125 13,960 -322 0.55% 3,086,904
2021-06-09 2021-06-07 212.728 14,282 -357 0.56% 3,038,178
2021-06-08 2021-06-04 223.924 14,639 +36 0.57% 3,278,023
2021-06-07 2021-06-03 226.723 14,603 -358 0.57% 3,310,836
2021-06-04 2021-06-02 223.924 14,961 -323 0.59% 3,350,126
2021-06-03 2021-06-01 229.522 15,284 -357 0.60% 3,508,015
2021-06-02 2021-05-31 229.522 15,641 -357 0.61% 3,589,954
2021-06-01 2021-05-28 235.120 15,998 -358 0.63% 3,761,452
2021-05-31 2021-05-27 240.718 16,356 -357 0.64% 3,937,188
2021-05-28 2021-05-26 235.120 16,713 -357 0.66% 3,929,563
2021-05-27 2021-05-25 226.723 17,070 -357 0.67% 3,870,162
2021-05-26 2021-05-24 229.522 17,427 -379 0.68% 3,999,881
2021-05-25 2021-05-21 243.517 17,806 -357 0.70% 4,336,069
2021-05-24 2021-05-20 237.919 18,163 -286 0.71% 4,321,326
2021-05-21 2021-05-18 235.120 18,449 -357 0.72% 4,337,732
2021-05-20 2021-05-17 243.517 18,806 -418 0.74% 4,579,586
2021-05-18 2021-05-14 232.321 19,224 -358 0.75% 4,466,141
2021-05-17 2021-05-13 235.120 19,582 -357 0.77% 4,604,123
2021-05-14 2021-05-12 232.321 19,939 -357 0.78% 4,632,250
2021-05-13 2021-05-11 235.120 20,296 -358 0.80% 4,771,999
2021-05-12 2021-05-10 246.316 20,654 -393 0.81% 5,087,418
2021-05-11 2021-05-07 249.115 21,047 -357 0.82% 5,243,132
2021-05-10 2021-05-06 240.718 21,404 -357 0.84% 5,152,333
2021-05-07 2021-05-05 237.919 21,761 -357 0.85% 5,177,360
2021-05-06 2021-05-04 249.115 22,118 -358 0.87% 5,509,934
2021-05-05 2021-05-03 265.910 22,476 -450 0.88% 5,976,586
2021-05-04 2021-04-30 226.723 22,926 +36 0.90% 5,197,851
2021-05-03 2021-04-29 221.125 22,890 -357 0.90% 5,061,549
2021-04-30 2021-04-28 229.522 23,247 -358 0.91% 5,335,699
2021-04-29 2021-04-27 226.723 23,605 -357 0.93% 5,351,796
2021-04-28 2021-04-26 221.125 23,962 -357 0.94% 5,298,595
2021-04-27 2021-04-23 235.120 24,319 -357 0.95% 5,717,887
2021-04-26 2021-04-22 223.924 24,676 -358 0.97% 5,525,547
2021-04-23 2021-04-21 235.120 25,034 -214 0.98% 5,885,998
2021-04-22 2021-04-20 243.517 25,248 -736 0.99% 6,148,325
2021-04-21 2021-04-19 260.312 25,984 -357 1.02% 6,763,936
2021-04-20 2021-04-16 251.914 26,341 -275 1.03% 6,635,678
2021-04-19 2021-04-15 263.111 26,616 -358 1.04% 7,002,953
2021-04-15 2021-04-13 263.111 26,974 -357 1.06% 7,097,146
2021-04-14 2021-04-12 277.106 27,331 -357 1.07% 7,573,581
2021-04-13 2021-04-09 277.106 27,688 -357 1.09% 7,672,508
2021-04-12 2021-04-08 282.704 28,045 -325 1.10% 7,928,433
2021-04-09 2021-04-07 307.895 28,370 -322 1.11% 8,734,993
2021-04-08 2021-04-01 302.297 28,692 -357 1.12% 8,673,515
2021-04-07 2021-03-31 310.694 29,049 -336 1.14% 9,025,364
2021-04-01 2021-03-30 316.293 29,385 -214 1.15% 9,294,257
2021-03-31 2021-03-29 316.293 29,599 -336 1.16% 9,361,944
2021-03-30 2021-03-26 321.891 29,935 -343 1.17% 9,635,797
2021-03-29 2021-03-25 319.092 30,278 -358 1.19% 9,661,456
2021-03-26 2021-03-24 347.082 30,636 -714 1.20% 10,633,208
2021-03-25 2021-03-23 316.293 31,350 -357 1.23% 9,915,772
2021-03-24 2021-03-22 305.096 31,707 -358 1.24% 9,673,691
2021-03-23 2021-03-19 299.498 32,065 -357 1.26% 9,603,412
2021-03-22 2021-03-18 321.891 32,422 -286 1.27% 10,436,340
2021-03-19 2021-03-17 319.092 32,708 -414 1.28% 10,436,849
2021-03-18 2021-03-16 310.694 33,122 -300 1.30% 10,290,823
2021-03-17 2021-03-15 257.513 33,422 -179 1.31% 8,606,584
2021-03-15 2021-03-11 282.704 33,601 -143 1.32% 9,499,137
2021-03-12 2021-03-10 307.895 33,744 -178 1.32% 10,389,623
2021-03-11 2021-03-09 291.101 33,922 -36 1.33% 9,874,733
2021-03-09 2021-03-05 316.293 33,958 +29 1.33% 10,740,663
2021-03-08 2021-03-04 319.092 33,929 -22 1.33% 10,826,460
2021-03-05 2021-03-03 349.881 33,951 -411 1.33% 11,878,816
2021-03-04 2021-03-02 319.092 34,362 +143 1.35% 10,964,627
2021-03-03 2021-03-01 296.699 34,219 +829 1.34% 10,152,751
2021-03-01 2021-02-25 260.312 33,390 -114 1.31% 8,691,804
2021-02-23 2021-02-19 251.914 33,504 +39 1.31% 8,440,142
2021-02-17 2021-02-11 263.111 33,465 -64 1.31% 8,804,998
2021-02-16 2021-02-09 265.910 33,529 -4 1.31% 8,915,686
2021-02-10 2021-02-08 277.106 33,533 -36 1.31% 9,292,192
2021-02-08 2021-02-04 221.125 33,569 +115 1.32% 7,422,942
2021-02-05 2021-02-03 251.914 33,454 +107 1.31% 8,427,546
2021-02-04 2021-02-02 279.905 33,347 +21 1.31% 9,333,990
2021-02-03 2021-02-01 321.891 33,326 -21 1.31% 10,727,329
2021-02-02 2021-01-29 285.503 33,347 -72 1.31% 9,520,670
2021-01-29 2021-01-27 271.508 33,419 -357 1.31% 9,073,519
2021-01-27 2021-01-25 268.709 33,776 -3 1.32% 9,075,906
2021-01-26 2021-01-22 279.905 33,779 +214 1.32% 9,454,909
2021-01-25 2021-01-21 279.905 33,565 +71 1.32% 9,395,009
2021-01-22 2021-01-20 282.704 33,494 +18 1.31% 9,468,887
2021-01-21 2021-01-19 302.297 33,476 +72 1.31% 10,119,705
2021-01-20 2021-01-18 293.900 33,404 -208 1.31% 9,817,442
2021-01-19 2021-01-15 293.900 33,612 +143 1.32% 9,878,573
2021-01-18 2021-01-14 319.092 33,469 +18 1.31% 10,679,678
2021-01-15 2021-01-13 327.489 33,451 +25 1.31% 10,954,827
2021-01-13 2021-01-11 347.082 33,426 +47 1.31% 11,601,567
2021-01-11 2021-01-07 307.895 33,379 -86 1.31% 10,277,242
2021-01-08 2021-01-06 307.895 33,465 +104 1.31% 10,303,721
2021-01-07 2021-01-05 335.886 33,361 -75 1.31% 11,205,490
2021-01-06 2021-01-04 330.288 33,436 -18 1.31% 11,043,504
2021-01-05 2020-12-31 349.881 33,454 +182 1.31% 11,704,925
2021-01-04 2020-12-29 355.479 33,272 +100 1.30% 11,827,506
2020-12-30 2020-12-28 355.479 33,172 +32 1.30% 11,791,958
2020-12-29 2020-12-24 400.264 33,140 -4 1.30% 13,264,751
2020-12-28 2020-12-22 391.867 33,144 +65 1.30% 12,988,037
2020-12-22 2020-12-18 470.240 33,079 +21 1.30% 15,555,079
2020-12-21 2020-12-17 473.039 33,058 -128 1.30% 15,637,735
2020-12-15 2020-12-11 347.082 33,186 +21 1.30% 11,518,267
2020-12-11 2020-12-09 375.073 33,165 +72 1.30% 12,439,283
2020-12-08 2020-12-04 405.862 33,093 -251 1.30% 13,431,196
2020-12-07 2020-12-03 380.671 33,344 +108 1.31% 12,693,084
2020-12-02 2020-11-30 470.240 33,236 +71 1.30% 15,628,906
2020-11-27 2020-11-25 419.857 33,165 -54 1.31% 13,924,571
2020-11-19 2020-11-17 475.838 33,219 -35 1.31% 15,806,876
2020-11-17 2020-11-13 419.857 33,254 +31 1.41% 13,961,938
2020-11-16 2020-11-12 470.240 33,223 -7 1.41% 15,622,793
2020-11-11 2020-11-09 405.862 33,230 +46 1.41% 13,486,800
2020-11-10 2020-11-06 428.255 33,184 -10 1.41% 14,211,199
2020-11-09 2020-11-05 425.456 33,194 -22 1.46% 14,122,570
2020-11-06 2020-11-04 411.460 33,216 +18 1.46% 13,667,064
2020-11-02 2020-10-29 456.245 33,198 +11 1.46% 15,146,423
2020-10-29 2020-10-27 475.838 33,187 -4 1.46% 15,791,649
2020-10-28 2020-10-23 489.834 33,191 -3 1.46% 16,258,068
2020-10-27 2020-10-22 481.436 33,194 +24,798 1.49% 15,980,803
2020-10-22 2020-10-20 545.815 8,396 +182 0.38% 4,582,660
2020-10-21 2020-10-19 562.609 8,214 -50 0.37% 4,621,270
2020-10-20 2020-10-16 459.044 8,264 -7 0.38% 3,793,540
2020-10-19 2020-10-15 470.240 8,271 +36 0.38% 3,889,357
2020-10-16 2020-10-14 495.432 8,235 +4 0.37% 4,079,880
2020-10-14 2020-10-09 506.628 8,231 -93 0.37% 4,170,055
2020-10-12 2020-10-08 531.819 8,324 +43 0.38% 4,426,865
2020-10-09 2020-10-07 562.609 8,281 -383 0.38% 4,658,964
2020-10-08 2020-10-06 643.781 8,664 -118 0.39% 5,577,722
2020-10-07 2020-10-05 666.174 8,782 -55 0.43% 5,850,338
2020-10-06 2020-09-30 610.193 8,837 +114 0.43% 5,392,273
2020-10-05 2020-09-29 450.647 8,723 -107 0.42% 3,930,993
2020-09-30 2020-09-28 347.082 8,830 +154 0.43% 3,064,735
2020-09-29 2020-09-25 366.675 8,676 -154 0.42% 3,181,276
2020-09-28 2020-09-24 489.834 8,830 -380 0.43% 4,325,231
2020-09-25 2020-09-23 559.810 9,210 -2,130 0.45% 5,155,849
2020-09-24 2020-09-22 534.618 11,340 -178 0.55% 6,062,573
2020-09-23 2020-09-21 534.618 11,518 -1,433 0.56% 6,157,735
2020-09-22 2020-09-18 571.006 12,951 -164 0.63% 7,395,100
2020-09-18 2020-09-16 671.772 13,115 -107 0.67% 8,810,288
2020-09-17 2020-09-15 668.973 13,222 -322 0.68% 8,845,158
2020-09-16 2020-09-14 699.762 13,544 -357 0.70% 9,477,581
2020-09-15 2020-09-11 727.753 13,901 -107 0.71% 10,116,492
2020-09-14 2020-09-10 713.758 14,008 -108 0.72% 9,998,316
2020-09-10 2020-09-08 696.963 14,116 -107 0.75% 9,838,334
2020-09-09 2020-09-07 741.748 14,223 -71 0.76% 10,549,883
2020-09-08 2020-09-04 755.743 14,294 -111 0.76% 10,802,595
2020-09-07 2020-09-03 741.748 14,405 -136 0.77% 10,684,881
2020-09-04 2020-09-02 571.006 14,541 -19 0.78% 8,302,999
2020-09-03 2020-09-01 677.370 14,560 -108 0.78% 9,862,506
2020-09-01 2020-08-28 713.758 14,668 +883 0.78% 10,469,396
2020-08-31 2020-08-27 713.758 13,785 +36 0.74% 9,839,148
2020-08-28 2020-08-26 755.743 13,749 -58 0.73% 10,390,715
2020-08-27 2020-08-25 741.748 13,807 -178 0.74% 10,241,316
2020-08-26 2020-08-24 783.734 13,985 -179 0.75% 10,960,518
2020-08-25 2020-08-21 811.724 14,164 -127 0.76% 11,497,263
2020-08-24 2020-08-20 797.729 14,291 -214 0.76% 11,400,346
2020-08-21 2020-08-19 783.734 14,505 -170 0.77% 11,368,059
2020-08-20 2020-08-18 755.743 14,675 -57 0.78% 11,090,533
2020-08-19 2020-08-17 769.739 14,732 +36 0.82% 11,339,789
2020-08-18 2020-08-14 853.710 14,696 -147 0.82% 12,546,123
2020-08-17 2020-08-13 811.724 14,843 -71 0.82% 12,048,424
2020-08-14 2020-08-12 797.729 14,914 -447 0.83% 11,897,331
2020-08-13 2020-08-11 825.720 15,361 -355 0.85% 12,683,878
2020-08-12 2020-08-10 839.715 15,716 -1,702 0.87% 13,196,958
2020-08-11 2020-08-07 461.843 17,418 -242 0.97% 8,044,384
2020-08-10 2020-08-06 450.647 17,660 -809 1.00% 7,958,425
2020-08-07 2020-08-05 363.876 18,469 -500 1.05% 6,720,434
2020-08-06 2020-08-04 282.704 18,969 -179 1.07% 5,362,612
2020-08-05 2020-08-03 296.699 19,148 -1,346 1.08% 5,681,197
2020-08-04 2020-07-31 218.326 20,494 -583 1.16% 4,474,370
2020-08-03 2020-07-30 193.134 21,077 -525 1.19% 4,070,694
2020-07-31 2020-07-29 148.350 21,602 -464 1.22% 3,204,648
2020-07-30 2020-07-28 137.153 22,066 -72 1.25% 3,026,427
2020-07-29 2020-07-27 131.555 22,138 -357 1.25% 2,912,372
2020-07-27 2020-07-23 125.957 22,495 -286 1.27% 2,833,408
2020-07-24 2020-07-22 125.957 22,781 -241 1.29% 2,869,431
2020-07-23 2020-07-21 125.957 23,022 -288 1.30% 2,899,787
2020-07-22 2020-07-20 125.957 23,310 -714 1.32% 2,936,063
2020-07-17 2020-07-15 128.756 24,024 -358 1.36% 3,093,241
2020-07-08 2020-07-06 134.354 24,382 -535 1.39% 3,275,828
2020-07-07 2020-07-03 131.555 24,917 -456 1.42% 3,277,964
2020-06-29 2020-06-24 117.560 25,373 -500 1.45% 2,982,852
2020-06-26 2020-06-23 131.555 25,873 -361 1.48% 3,403,731
2020-06-24 2020-06-22 134.354 26,234 -429 1.50% 3,524,653
2020-06-23 2020-06-19 134.354 26,663 -593 1.52% 3,582,291
2020-06-22 2020-06-18 137.153 27,256 -443 1.56% 3,738,254
2020-06-17 2020-06-15 120.359 27,699 -537 1.58% 3,333,827
2020-06-16 2020-06-12 128.756 28,236 -41 1.61% 3,635,562
2020-06-15 2020-06-11 134.354 28,277 -536 1.61% 3,799,139
2020-06-12 2020-06-10 134.354 28,813 -358 1.65% 3,871,152
2020-06-10 2020-06-08 137.153 29,171 -360 1.67% 4,000,902
2020-06-09 2020-06-05 142.752 29,531 -1,072 1.69% 4,215,595
2020-06-08 2020-06-04 145.551 30,603 -895 1.75% 4,454,284
2020-06-05 2020-06-03 142.752 31,498 -725 1.80% 4,496,387
2020-06-04 2020-06-02 148.350 32,223 -322 1.84% 4,780,270
2020-06-03 2020-06-01 148.350 32,545 -1,100 1.86% 4,828,038
2020-06-02 2020-05-29 123.158 33,645 -358 1.92% 4,143,657
2020-05-29 2020-05-27 128.756 34,003 -72 1.94% 4,378,099
2020-05-28 2020-05-26 128.756 34,075 -214 1.95% 4,387,370
2020-05-27 2020-05-25 134.354 34,289 -179 1.96% 4,606,877
2020-05-26 2020-05-22 131.555 34,468 -1,000 1.97% 4,534,449
2020-05-25 2020-05-21 134.354 35,468 -350 2.03% 4,765,281
2020-05-22 2020-05-20 123.158 35,818 -357 2.05% 4,411,279
2020-05-21 2020-05-19 120.359 36,175 -107 2.07% 4,353,991
2020-05-20 2020-05-18 114.761 36,282 -358 2.07% 4,163,759
2020-05-19 2020-05-15 114.761 36,640 -178 2.09% 4,204,844
2020-05-18 2020-05-14 111.962 36,818 -179 2.10% 4,122,216
2020-05-15 2020-05-13 120.359 36,997 -179 2.11% 4,452,926
2020-05-11 2020-05-07 125.957 37,176 -357 2.12% 4,682,586
2020-05-08 2020-05-06 125.957 37,533 -196 2.14% 4,727,552
2020-05-07 2020-05-05 125.957 37,729 -218 2.15% 4,752,240
2020-05-06 2020-05-04 125.957 37,947 -358 2.17% 4,779,699
2020-05-05 2020-04-29 125.957 38,305 -714 2.19% 4,824,791
2020-05-04 2020-04-28 131.555 39,019 -983 2.23% 5,133,157
2020-04-29 2020-04-27 134.354 40,002 -35 2.28% 5,374,444
2020-04-27 2020-04-23 134.354 40,037 -216 2.29% 5,379,146
2020-04-21 2020-04-17 123.158 40,253 +35 2.30% 4,957,486
2020-04-20 2020-04-16 123.158 40,218 +36 2.30% 4,953,175
2020-04-16 2020-04-14 142.752 40,182 -357 2.29% 5,736,041
2020-04-15 2020-04-09 139.952 40,539 +35 2.31% 5,673,533
2020-04-14 2020-04-08 139.952 40,504 -643 2.31% 5,668,635
2020-04-09 2020-04-07 142.752 41,147 +72 2.35% 5,873,797
2020-04-08 2020-04-06 148.350 41,075 -1,715 2.35% 6,093,461
2020-04-02 2020-03-31 153.948 42,790 -1,429 2.44% 6,587,423
2020-04-01 2020-03-30 167.943 44,219 -179 2.52% 7,426,270
2020-03-31 2020-03-27 156.747 44,398 -2,876 2.53% 6,959,243
2020-03-30 2020-03-26 165.144 47,274 -1,322 2.70% 7,807,013
2020-03-27 2020-03-25 162.345 48,596 -2,056 2.77% 7,889,311
2020-03-26 2020-03-24 151.149 50,652 -2,786 2.89% 7,655,982
2020-03-24 2020-03-20 151.149 53,438 -486 3.05% 8,077,082
2020-03-23 2020-03-19 142.752 53,924 +71 3.08% 7,697,733
2020-03-18 2020-03-16 156.747 53,853 +74 3.07% 8,441,284
2020-03-17 2020-03-13 162.345 53,779 +250 3.07% 8,730,744
2020-03-16 2020-03-12 167.943 53,529 -394 3.06% 8,989,819
2020-03-13 2020-03-11 170.742 53,923 +179 3.08% 9,206,921
2020-03-11 2020-03-09 176.340 53,744 +50,395 3.07% 9,477,223
2020-03-09 2020-03-05 179.139 3,349 +72 0.19% 599,937
2020-03-05 2020-03-03 184.737 3,277 -179 0.19% 605,384
2020-02-10 2020-02-06 195.933 3,456 -71 0.20% 677,146
2020-02-07 2020-02-05 187.536 3,527 -211 0.20% 661,441
2020-02-06 2020-02-04 179.139 3,738 -39 0.21% 669,622
2020-02-05 2020-02-03 153.948 3,777 -34 0.22% 581,461
2020-02-03 2020-01-30 173.541 3,811 -2 0.22% 661,365
2020-01-31 2020-01-29 176.340 3,813 +71 0.22% 672,385
2020-01-30 2020-01-24 195.933 3,742 +107 0.21% 733,183
2020-01-29 2020-01-22 195.933 3,635 +72 0.21% 712,218
2020-01-22 2020-01-20 195.933 3,563 -36 0.20% 698,111
2020-01-17 2020-01-15 195.933 3,599 +132 0.21% 705,165
2020-01-16 2020-01-14 195.933 3,467 +72 0.20% 679,301
2020-01-15 2020-01-13 209.929 3,395 -329 0.19% 712,708
2020-01-13 2020-01-09 195.933 3,724 +72 0.21% 729,656
2020-01-09 2020-01-07 195.933 3,652 -36 0.21% 715,549
2020-01-08 2020-01-06 181.938 3,688 +186 0.21% 670,988
2020-01-07 2020-01-03 195.933 3,502 +135 0.20% 686,159
2020-01-03 2019-12-31 195.933 3,367 +258 0.19% 659,708
2020-01-02 2019-12-27 193.134 3,109 +18 0.18% 600,455
2019-12-30 2019-12-24 176.340 3,091 -251 0.18% 545,067
2019-12-27 2019-12-20 173.541 3,342 +90 0.19% 579,974
2019-12-20 2019-12-18 212.728 3,252 +53 0.19% 691,791
2019-12-19 2019-12-17 209.929 3,199 -428 0.19% 671,562
2019-12-18 2019-12-16 235.120 3,627 -376 0.21% 852,781
2019-12-17 2019-12-13 209.929 4,003 -35 0.24% 840,345
2019-12-16 2019-12-12 198.733 4,038 +78 0.24% 802,482
2019-12-13 2019-12-11 153.948 3,960 -378 0.26% 609,633
2019-12-12 2019-12-10 142.752 4,338 +428 0.29% 619,256
2019-12-11 2019-12-09 142.752 3,910 -357 0.26% 558,158
2019-12-10 2019-12-06 137.153 4,267 -36 0.28% 585,234
2019-12-09 2019-12-05 125.957 4,303 -521 0.29% 541,994
2019-12-02 2019-11-28 117.560 4,824 -300 0.32% 567,110
2019-11-29 2019-11-27 117.560 5,124 -113 0.34% 602,378
2019-11-28 2019-11-26 117.560 5,237 +107 0.35% 615,662
2019-11-27 2019-11-25 114.761 5,130 -71 0.34% 588,724
2019-11-25 2019-11-21 109.163 5,201 -1,045 0.35% 567,756
2019-11-21 2019-11-19 125.957 6,246 -640 0.41% 786,729
2019-11-20 2019-11-18 111.962 6,886 +108 0.46% 770,970
2019-11-19 2019-11-15 106.364 6,778 +71 0.45% 720,934
2019-11-18 2019-11-14 109.163 6,707 -4 0.45% 732,156
2019-11-15 2019-11-13 111.962 6,711 -223 0.45% 751,377
2019-11-14 2019-11-12 111.962 6,934 +72 0.46% 776,344
2019-11-07 2019-11-05 114.761 6,862 -536 0.46% 787,490
2019-11-05 2019-11-01 120.359 7,398 -13 0.49% 890,417
2019-11-04 2019-10-31 114.761 7,411 +72 0.49% 850,494
2019-11-01 2019-10-30 117.560 7,339 -95 0.49% 862,773
2019-10-31 2019-10-29 117.560 7,434 -120 0.50% 873,942
2019-10-30 2019-10-28 125.957 7,554 -553 0.50% 951,481
2019-10-29 2019-10-25 114.761 8,107 -529 0.54% 930,368
2019-10-28 2019-10-24 83.971 8,636 -129 0.58% 725,178
2019-10-25 2019-10-23 81.172 8,765 -563 0.58% 711,476
2019-10-24 2019-10-22 61.579 9,328 -292 0.62% 574,410
2019-10-23 2019-10-21 55.981 9,620 -143 0.64% 538,537
2019-10-11 2019-10-09 53.182 9,763 +107 0.65% 519,215
2019-10-08 2019-10-03 55.981 9,656 -143 0.72% 540,552
2019-10-04 2019-10-02 55.981 9,799 +179 0.73% 548,558
2019-09-27 2019-09-25 55.981 9,620 -179 0.72% 538,537
2019-09-26 2019-09-24 55.981 9,799 +107 0.73% 548,558
2019-09-23 2019-09-19 58.780 9,692 +107 0.72% 569,696
2019-09-19 2019-09-17 47.584 9,585 +250 0.72% 456,091
2019-09-06 2019-09-04 47.584 9,335 +143 0.70% 444,195
2019-09-05 2019-09-03 47.584 9,192 +393 0.69% 437,391
2019-09-03 2019-08-30 53.182 8,799 +143 0.66% 467,948
2019-09-02 2019-08-29 53.182 8,656 -71 0.65% 460,343
2019-08-27 2019-08-23 50.383 8,727 -1,251 0.65% 439,691
2019-08-23 2019-08-21 47.584 9,978 +358 0.75% 474,792
2019-08-22 2019-08-20 50.383 9,620 +321 0.72% 484,683
2019-08-20 2019-08-16 50.383 9,299 +250 0.69% 468,510
2019-08-19 2019-08-15 58.780 9,049 -286 0.68% 531,901
2019-08-16 2019-08-14 53.182 9,335 +295 0.70% 496,453
2019-08-14 2019-08-12 53.182 9,040 +107 0.68% 480,765
2019-08-08 2019-08-06 50.383 8,933 +286 0.67% 450,070
2019-08-06 2019-08-02 55.981 8,647 +329 0.65% 484,068
2019-08-01 2019-07-30 55.981 8,318 -161 0.62% 465,650
2019-07-31 2019-07-29 55.981 8,479 +134 0.63% 474,663
2019-07-24 2019-07-22 61.579 8,345 -214 0.62% 513,877
2019-07-23 2019-07-19 61.579 8,559 +196 0.64% 527,055
2019-07-22 2019-07-18 53.182 8,363 -71 0.62% 444,761
2019-07-19 2019-07-17 44.785 8,434 +5,359 0.63% 377,715
2019-07-17 2019-07-15 41.986 3,075 -358 0.23% 129,106
2019-07-12 2019-07-10 50.383 3,433 +286 0.26% 172,964
2019-07-11 2019-07-09 53.182 3,147 -125 0.24% 167,364
2019-07-10 2019-07-08 64.378 3,272 +357 0.24% 210,645
2019-07-08 2019-07-04 55.981 2,915 +72 0.22% 163,185
2019-07-05 2019-07-03 58.780 2,843 -72 0.22% 167,112
2019-07-04 2019-07-02 58.780 2,915 +358 0.23% 171,344
2019-07-03 2019-06-28 58.780 2,557 -358 0.20% 150,301
2019-07-02 2019-06-27 61.579 2,915 +108 0.23% 179,503
2019-06-28 2019-06-26 61.579 2,807 +71 0.22% 172,852
2019-06-27 2019-06-25 69.976 2,736 -286 0.21% 191,455
2019-06-26 2019-06-24 72.775 3,022 +482 0.23% 219,927
2019-06-21 2019-06-19 58.780 2,540 +751 0.20% 149,301
2019-06-20 2019-06-18 61.579 1,789 +893 0.14% 110,165
2019-06-19 2019-06-17 58.780 896 -72 0.07% 52,667
2019-06-18 2019-06-14 58.780 968 -3,233 0.08% 56,899
2019-06-17 2019-06-13 50.383 4,201 +2,305 0.33% 211,659
2019-06-14 2019-06-12 232.321 1,896 +250 0.15% 440,481
2019-06-11 2019-06-06 221.125 1,646 -108 0.13% 363,972
2019-05-29 2019-05-27 268.709 1,754 +72 0.14% 471,315
2019-05-28 2019-05-24 249.115 1,682 +209 0.15% 419,012
2019-05-27 2019-05-23 319.092 1,473 -120 0.13% 470,022
2019-05-24 2019-05-22 310.694 1,593 +36 0.14% 494,936
2019-05-23 2019-05-21 288.302 1,557 +179 0.14% 448,886
2019-05-22 2019-05-20 310.694 1,378 +321 0.12% 428,137
2019-05-21 2019-05-17 344.283 1,057 +104 0.10% 363,907
2019-05-20 2019-05-16 358.278 953 +307 0.10% 341,439
2019-05-15 2019-05-10 453.446 646 -393 0.06% 292,926
2019-05-14 2019-05-09 433.853 1,039 +286 0.10% 450,773
2019-05-10 2019-05-08 459.044 753 +143 0.08% 345,660
2019-05-03 2019-04-30 366.675 610 -129 0.06% 223,672
2019-05-02 2019-04-29 347.082 739 -36 0.08% 256,494
2019-04-30 2019-04-26 349.881 775 +72 0.08% 271,158
2019-04-29 2019-04-25 291.101 703 +71 0.07% 204,644
2019-04-24 2019-04-18 271.508 632 +179 0.07% 171,593
2019-03-12 2019-03-08 137.153 453 -82 0.05% 62,130
2019-02-15 2019-02-13 117.560 535 -143 0.06% 62,895
2019-02-11 2019-02-04 106.364 678 -215 0.07% 72,115
2019-02-01 2019-01-30 111.962 893 -21 0.09% 99,982
2019-01-28 2019-01-24 117.560 914 -14 0.10% 107,450
2019-01-17 2019-01-15 114.761 928 +393 0.10% 106,498
2019-01-15 2019-01-11 184.737 535 +21 0.06% 98,834
2019-01-14 2019-01-10 229.522 514 +25 0.05% 117,974
2018-12-18 2018-12-14 235.120 489 -93 0.05% 114,974
2018-12-17 2018-12-13 254.713 582 +93 0.06% 148,243
2018-12-14 2018-12-12 265.910 489 -43 0.05% 130,030
2018-12-12 2018-12-10 128.756 532 -1 0.06% 68,498
2018-11-28 2018-11-26 162.345 533 -332 0.06% 86,530
2018-11-14 2018-11-12 190.335 865 -29 0.09% 164,640
2018-11-13 2018-11-09 187.536 894 -14 0.09% 167,657
2018-11-09 2018-11-07 201.532 908 +43 0.10% 182,991
2018-11-07 2018-11-05 221.125 865 -86 0.09% 191,273
2018-11-06 2018-11-02 263.111 951 -18 0.10% 250,218
2018-11-05 2018-11-01 237.919 969 -3 0.10% 230,544
2018-10-04 2018-10-02 237.919 972 +10 0.11% 231,257
2018-08-22 2018-08-20 285.503 962 -2 0.13% 274,654
2018-07-19 2018-07-17 313.494 964 -7 0.14% 302,208
2018-06-25 2018-06-21 347.082 971 -14 0.14% 337,017
2018-06-22 2018-06-20 313.494 985 +11 0.15% 308,791
2018-06-21 2018-06-19 349.881 974 +39 0.14% 340,784
2018-06-20 2018-06-15 467.441 935 -11 0.14% 437,058
2018-06-14 2018-06-12 520.623 946 -28 0.14% 492,510
2018-06-13 2018-06-11 453.446 974 -43 0.14% 441,656
2018-06-12 2018-06-08 405.862 1,017 -32 0.15% 412,762
2018-06-11 2018-06-07 414.259 1,049 +18 0.15% 434,558
2018-03-14 2018-03-12 333.087 1,031 +32 0.16% 343,413
2018-02-09 2018-02-07 327.489 999 -36 0.15% 327,161
2018-02-07 2018-02-05 347.082 1,035 +71 0.16% 359,230
2018-02-01 2018-01-30 333.087 964 -1 0.15% 321,096
2018-01-29 2018-01-25 335.886 965 -1 0.15% 324,130
2018-01-22 2018-01-18 358.278 966 -57 0.15% 346,097
2017-12-28 2017-12-22 559.810 1,023 +22 0.15% 572,686
2017-12-08 2017-12-06 557.011 1,001 -72 0.15% 557,568
2017-12-07 2017-12-05 557.011 1,073 -107 0.16% 597,673
2017-12-06 2017-12-04 523.422 1,180 +18 0.18% 617,638
2017-12-01 2017-11-29 638.183 1,162 +18 0.18% 741,569
2017-11-24 2017-11-22 696.963 1,144 +7 0.17% 797,326
2017-11-23 2017-11-21 713.758 1,137 +25 0.17% 811,542
2017-11-17 2017-11-15 811.724 1,112 -22 0.17% 902,637
2017-11-07 2017-11-03 839.715 1,134 -10 0.18% 952,237
2017-10-30 2017-10-26 825.720 1,144 -4 0.18% 944,623
2017-10-27 2017-10-25 825.720 1,148 +7 0.18% 947,926
2017-10-26 2017-10-24 825.720 1,141 +11 0.18% 942,146
2017-10-25 2017-10-23 839.715 1,130 -22 0.18% 948,878
2017-10-24 2017-10-20 811.724 1,152 -35 0.18% 935,106
2017-10-23 2017-10-19 797.729 1,187 +7 0.19% 946,904
2017-10-19 2017-10-17 755.743 1,180 -4 0.19% 891,777
2017-10-18 2017-10-16 769.739 1,184 +47 0.19% 911,370
2017-10-16 2017-10-12 783.734 1,137 +82 0.18% 891,105
2017-10-13 2017-10-11 825.720 1,055 -14 0.17% 871,134
2017-10-12 2017-10-10 853.710 1,069 -15 0.17% 912,616
2017-10-11 2017-10-09 783.734 1,084 -18 0.18% 849,567
2017-10-10 2017-10-06 797.729 1,102 +11 0.18% 879,097
2017-09-22 2017-09-20 839.715 1,091 +125 0.22% 916,129
2017-09-21 2017-09-19 853.710 966 +250 0.20% 824,684
2017-09-20 2017-09-18 853.710 716 +125 0.15% 611,256
2017-09-19 2017-09-15 811.724 591 -21 0.12% 479,729
2017-09-18 2017-09-14 825.720 612 +25 0.13% 505,340
2017-09-15 2017-09-13 867.705 587 -50 0.12% 509,343
2017-09-14 2017-09-12 727.753 637 +43 0.13% 463,579
2017-09-13 2017-09-11 643.781 594 -7 0.12% 382,406
2017-09-07 2017-09-05 635.384 601 -43 0.12% 381,866
2017-08-24 2017-08-21 526.221 644 +36 0.16% 338,887
2017-08-22 2017-08-18 587.800 608 -8 0.15% 357,383
2017-08-21 2017-08-17 621.389 616 +106 0.15% 382,776
2017-07-24 2017-07-20 554.212 510 -22 0.12% 282,648
2017-06-29 2017-06-27 531.819 532 -75 0.13% 282,928
2017-06-28 2017-06-26 565.408 607 -14 0.15% 343,203
2017-06-23 2017-06-21 554.212 621 -71 0.15% 344,166
2017-06-21 2017-06-19 523.422 692 -29 0.17% 362,208
2017-06-16 2017-06-14 470.240 721 +35 0.18% 339,043
2017-06-14 2017-06-12 545.815 686 +20 0.17% 374,429
2017-06-13 2017-06-09 475.838 666 +54 0.16% 316,908
2017-06-12 2017-06-08 551.413 612 +89 0.15% 337,465
2017-06-09 2017-06-07 741.748 523 +7 0.13% 387,934
2017-06-08 2017-06-06 853.710 516 +18 0.13% 440,514
2017-06-07 2017-06-05 923.686 498 +21 0.12% 459,996
2017-06-06 2017-06-02 1049.644 477 +15 0.12% 500,680
2017-06-05 2017-06-01 1091.629 462 +28 0.11% 504,333
2017-06-02 2017-05-31 1119.620 434 +15 0.11% 485,915
2017-06-01 2017-05-29 1273.567 419 +12 0.10% 533,625
2017-05-29 2017-05-25 1427.515 407 -3 0.10% 580,999
2017-05-26 2017-05-24 1427.515 410 +171 0.10% 585,281
2017-05-24 2017-05-22 1273.567 239 +11 0.06% 304,383
2017-05-23 2017-05-19 1259.572 228 +3 0.06% 287,182
2017-05-22 2017-05-18 1007.658 225 +7 0.06% 226,723
2017-05-19 2017-05-17 937.682 218 +11 0.05% 204,415
2017-05-18 2017-05-16 1007.658 207 +9 0.05% 208,585
2017-05-11 2017-05-09 1091.629 198 +7 0.05% 216,143
2017-04-12 2017-04-10 1679.430 191 +59 0.05% 320,771
2017-03-20 2017-03-16 2015.316 132 +11 0.03% 266,022
2017-03-17 2017-03-15 1959.335 121 +7 0.03% 237,079
2017-03-16 2017-03-14 2127.278 114 +13 0.03% 242,510
2017-02-17 2017-02-15 2631.106 101 +1 0.02% 265,742
2017-02-16 2017-02-14 2883.021 100 +7 0.02% 288,302
2017-02-14 2017-02-10 3190.916 93 -7 0.02% 296,755
2017-02-09 2017-02-07 2519.144 100 +7 0.02% 251,914
2016-12-13 2016-12-09 3078.954 93 +2 0.02% 286,343
2016-11-28 2016-11-24 4870.346 91 +4 0.03% 443,201
2016-11-25 2016-11-23 5094.270 87 +3 0.02% 443,201
2016-11-21 2016-11-17 5038.289 84 -9 0.02% 423,216
2016-11-17 2016-11-15 5822.023 93 +6 0.03% 541,448
2016-11-16 2016-11-14 7221.547 87 -11 0.02% 628,275
2016-11-11 2016-11-09 8705.044 98 -28 0.03% 853,094
2016-11-10 2016-11-08 8733.034 126 +7 0.04% 1,100,362
2016-11-09 2016-11-07 8733.034 119 -11 0.04% 1,039,231
2016-10-03 2016-09-29 7781.357 130 +2 0.05% 1,011,576
2016-09-30 2016-09-28 7697.386 128 +12 0.05% 985,265
2016-09-28 2016-09-26 7585.424 116 +7 0.05% 879,909
2016-09-22 2016-09-20 7361.500 109 -8 0.04% 802,403
2016-09-09 2016-09-07 6997.623 117 +6 0.06% 818,722
2016-09-05 2016-09-01 6773.699 111 -2 0.07% 751,881
2016-09-02 2016-08-31 6717.718 113 -8 0.07% 759,102
2016-08-31 2016-08-29 6605.757 121 -4 0.08% 799,297
2016-08-25 2016-08-23 6381.833 125 +4 0.08% 797,729
2016-08-12 2016-08-10 5878.004 121 -1 0.08% 711,238
2016-08-10 2016-08-08 5822.023 122 +4 0.08% 710,287
2016-08-01 2016-07-28 5682.070 118 -2 0.08% 670,484
2016-07-28 2016-07-26 5598.099 120 +3 0.08% 671,772
2016-07-26 2016-07-22 4758.384 117 +4 0.11% 556,731
2016-07-19 2016-07-15 4338.527 113 -7 0.11% 490,253
2016-07-18 2016-07-14 4758.384 120 +3 0.11% 571,006
2016-07-06 2016-07-04 3834.698 117 +15 0.11% 448,660
2016-06-28 2016-06-24 2966.992 102 -7 0.10% 302,633
2016-06-27 2016-06-23 2966.992 109 +7 0.10% 323,402
2016-06-22 2016-06-20 3246.897 102 -11 0.10% 331,184
2016-06-20 2016-06-16 2827.040 113 +11 0.11% 319,456
2016-06-15 2016-06-13 2743.068 102 -13 0.10% 279,793
2016-05-16 2016-05-12 2267.230 115 +4 0.22% 260,731
2016-05-13 2016-05-11 2267.230 111 +9 0.21% 251,663
2016-04-19 2016-04-15 2603.116 102 -7 0.26% 265,518
2016-04-18 2016-04-14 2491.154 109 +7 0.28% 271,536
2015-11-11 2015-11-09 4842.355 102 -11 0.26% 493,920
2015-11-03 2015-10-30 3918.669 113 -11 0.29% 442,810
2015-10-29 2015-10-27 4002.641 124 -1 0.32% 496,327
2015-10-12 2015-10-08 2911.011 125 +14 0.32% 363,876
2015-10-08 2015-10-06 2743.068 111 -2 0.29% 304,481
2015-09-24 2015-09-22 2530.341 113 +8 0.29% 285,928
2015-09-23 2015-09-21 2552.733 105 -2 0.27% 268,037
2015-08-25 2015-08-21 4030.631 107 -9 0.28% 431,278
2015-08-24 2015-08-20 4142.593 116 -17 0.30% 480,541
2015-08-19 2015-08-17 4478.479 133 -1 0.34% 595,638
2015-08-03 2015-07-30 4814.365 134 +1 0.35% 645,125
2015-07-31 2015-07-29 4926.327 133 -7 0.34% 655,201
2015-07-22 2015-07-20 5598.099 140 -4 0.36% 783,734
2015-07-21 2015-07-17 5374.175 144 +2 0.37% 773,881
2015-07-17 2015-07-15 5262.213 142 -4 0.37% 747,234
2015-07-15 2015-07-13 5598.099 146 +8 0.38% 817,322
2015-07-13 2015-07-09 5150.251 138 +1 0.36% 710,735
2015-07-10 2015-07-08 3806.707 137 -36 0.35% 521,519
2015-07-09 2015-07-07 4814.365 173 +1 0.45% 832,885
2015-07-08 2015-07-06 5038.289 172 +1 0.45% 866,586
2015-07-06 2015-07-02 7613.414 171 +19 0.44% 1,301,894
2015-06-29 2015-06-25 9516.768 152 -2 0.39% 1,446,549
2015-06-26 2015-06-24 8733.034 154 -4 0.40% 1,344,887
2015-06-25 2015-06-23 8397.148 158 +1 0.41% 1,326,749
2015-06-24 2015-06-22 8509.110 157 +1 0.41% 1,335,930
2015-06-23 2015-06-19 8733.034 156 -1 0.40% 1,362,353
2015-06-11 2015-06-09 9292.844 157 -8 0.41% 1,458,976
2015-06-09 2015-06-05 10300.502 165 +9 0.45% 1,699,583
2015-06-08 2015-06-04 9964.616 156 +18 0.43% 1,554,480
2015-06-05 2015-06-03 10300.502 138 +8 0.38% 1,421,469
2015-06-04 2015-06-02 9740.692 130 -1 0.36% 1,266,290
2015-06-02 2015-05-29 9964.616 131 +3 0.36% 1,305,365
2015-06-01 2015-05-28 9852.654 128 +3 0.35% 1,261,140
2015-05-29 2015-05-27 10188.540 125 +10 0.34% 1,273,567
2015-05-28 2015-05-26 11420.121 115 -49 0.32% 1,313,314
2015-05-26 2015-05-21 7725.376 164 +40 0.45% 1,266,962
2015-05-20 2015-05-18 9404.806 124 +4 0.35% 1,166,196
2015-05-18 2015-05-14 9292.844 120 +11 0.34% 1,115,141
2015-05-13 2015-05-11 9740.692 109 +2 0.31% 1,061,735
2015-05-12 2015-05-08 9740.692 107 +1 0.31% 1,042,254
2015-05-08 2015-05-06 10300.502 106 +4 0.30% 1,091,853
2015-05-07 2015-05-05 10076.578 102 +9 0.29% 1,027,811
2015-05-06 2015-05-04 11420.121 93 -4 0.27% 1,062,071
2015-05-05 2015-04-30 9964.616 97 +10 0.28% 966,568
2015-04-30 2015-04-28 10412.464 87 -2 0.25% 905,884
2015-04-28 2015-04-24 10076.578 89 +1 0.26% 896,815
2015-04-27 2015-04-23 10524.426 88 -1 0.26% 926,149
2015-04-24 2015-04-22 9964.616 89 -1 0.26% 886,851
2015-04-23 2015-04-21 8956.958 90 -1 0.27% 806,126
2015-04-22 2015-04-20 8844.996 91 +1 0.27% 804,895
2015-04-21 2015-04-17 9180.882 90 +9 0.27% 826,279
2015-04-20 2015-04-16 8956.958 81 +5 0.24% 725,514
2015-04-17 2015-04-15 10076.578 76 +2 0.22% 765,820
2015-04-14 2015-04-10 10860.312 74 +1 0.22% 803,663
2015-04-13 2015-04-09 10972.274 73 +4 0.22% 800,976
2015-04-10 2015-04-08 11756.007 69 -4 0.20% 811,165
2015-03-31 2015-03-27 8061.262 73 -2 0.22% 588,472
2015-03-23 2015-03-19 7949.300 75 -2 0.22% 596,198
2015-03-18 2015-03-16 8173.224 77 +4 0.32% 629,338
2015-03-11 2015-03-09 7837.338 73 +3 0.30% 572,126
2015-03-09 2015-03-05 7501.452 70 +2 0.29% 525,102
2015-03-06 2015-03-04 8844.996 68 +1 0.28% 601,460
2015-03-05 2015-03-03 9068.920 67 +1 0.28% 607,618
2015-03-04 2015-03-02 11308.159 66 +1 0.27% 746,339
2015-02-13 2015-02-11 13659.361 65 -6 0.27% 887,858
2015-02-11 2015-02-09 14890.943 71 -2 0.29% 1,057,257
2015-02-10 2015-02-06 14667.019 73 -2 0.30% 1,070,692
2015-02-09 2015-02-05 13883.285 75 -10 0.31% 1,041,246
2015-02-05 2015-02-03 11532.083 85 -1 0.35% 980,227
2015-02-04 2015-02-02 12539.741 86 -1 0.35% 1,078,418
2015-01-30 2015-01-28 10300.502 87 -9 0.36% 896,144
2015-01-29 2015-01-27 11420.121 96 -12 0.40% 1,096,332
2015-01-28 2015-01-26 8956.958 108 -4 0.45% 967,351
2015-01-21 2015-01-19 5933.985 112 +1 0.46% 664,606
2015-01-13 2015-01-09 6605.757 111 +2 0.46% 733,239
2015-01-12 2015-01-08 6269.871 109 +2 0.45% 683,416
2014-12-17 2014-12-15 6829.680 107 +2 0.44% 730,776
2014-11-26 2014-11-24 7837.338 105 +2 0.43% 822,921
2014-11-18 2014-11-14 8173.224 103 +2 0.42% 841,842
2014-11-13 2014-11-11 7949.300 101 +1 0.42% 802,879
2014-11-07 2014-11-05 8621.072 100 +1 0.41% 862,107
2014-11-05 2014-11-03 8621.072 99 +1 0.41% 853,486
2014-10-31 2014-10-29 8621.072 98 +4 0.40% 844,865
2014-10-30 2014-10-28 8397.148 94 -1 0.39% 789,332
2014-10-29 2014-10-27 8061.262 95 +3 0.39% 765,820
2014-10-17 2014-10-15 7949.300 92 -3 0.38% 731,336
2014-10-14 2014-10-10 8173.224 95 +3 0.39% 776,456
2014-10-09 2014-10-07 7949.300 92 +1 0.38% 731,336
2014-10-03 2014-09-29 6493.795 91 -1 0.38% 590,935
2014-09-17 2014-09-15 7725.376 92 +2 0.38% 710,735
2014-09-16 2014-09-12 6717.718 90 -1 0.37% 604,595
2014-09-12 2014-09-10 6381.833 91 +1 0.38% 580,747
2014-08-27 2014-08-25 7277.528 90 -1 0.37% 654,978
2014-08-26 2014-08-22 7837.338 91 +2 0.38% 713,198
2014-08-25 2014-08-21 7949.300 89 -1 0.37% 707,488
2014-08-22 2014-08-20 8621.072 90 -2 0.37% 775,896
2014-08-15 2014-08-13 6381.833 92 +1 0.38% 587,129
2014-08-11 2014-08-07 6269.871 91 -3 0.38% 570,558
2014-07-14 2014-07-10 6829.680 94 +3 0.39% 641,990
2014-05-12 2014-05-08 6157.909 91 +1 0.38% 560,370
2014-04-08 2014-04-04 8285.186 90 +1 0.37% 745,667
2014-03-28 2014-03-26 8061.262 89 +2 0.37% 717,452
2014-03-07 2014-03-05 9292.844 87 +18 0.36% 808,477
2014-03-04 2014-02-28 9180.882 69 -10 0.28% 633,481
2014-02-18 2014-02-14 9404.806 79 +2 0.33% 742,980
2014-01-22 2014-01-20 9516.768 77 -1 0.32% 732,791
2014-01-21 2014-01-17 12315.817 78 -1 0.32% 960,634
2014-01-20 2014-01-16 8509.110 79 +5 0.33% 672,220
2013-05-14 2013-05-10 9180.882 74 -4 0.31% 679,385
2013-05-09 2013-05-07 6045.947 78 +2 0.32% 471,584
2013-04-30 2013-04-26 5933.985 76 +2 0.31% 450,983
2013-04-24 2013-04-22 6381.833 74 +1 0.31% 472,256
2013-03-28 2013-03-26 9628.730 73 +1 0.30% 702,897
2013-02-01 2013-01-30 11867.969 72 -2 0.30% 854,494
2013-01-31 2013-01-29 11420.121 74 +1 0.31% 845,089
2013-01-30 2013-01-28 11979.931 73 +1 0.30% 874,535
2013-01-23 2013-01-21 16794.296 72 +1 0.30% 1,209,189
2012-10-17 2012-10-15 19033.536 71 -2 0.29% 1,351,381
2012-04-20 2012-04-18 23847.901 73 +2 0.30% 1,740,897
2012-04-13 2012-04-11 22616.319 71 +1 0.29% 1,605,759
2012-03-30 2012-03-28 21944.547 70 -3 0.29% 1,536,118
2012-03-09 2012-03-07 15450.753 73 -1 0.30% 1,127,905
2011-11-23 2011-11-21 17913.916 74 -1 0.31% 1,325,630
2011-10-31 2011-10-27 17801.954 75 +3 0.31% 1,335,147
2011-08-31 2011-08-29 22056.509 72 -1 0.30% 1,588,069
2011-08-25 2011-08-23 21608.661 73 +3 0.30% 1,577,432
2011-08-12 2011-08-10 24071.825 70 +1 0.29% 1,685,028
2011-08-09 2011-08-05 24631.634 69 -3 0.28% 1,699,583
2011-07-05 2011-06-30 29110.113 72 -10 0.30% 2,095,928
2011-06-28 2011-06-24 31349.353 82 -2 0.34% 2,570,647
2011-06-24 2011-06-22 26758.912 84 -1 0.35% 2,247,749
2011-06-22 2011-06-20 26311.064 85 -1 0.35% 2,236,440
2011-06-20 2011-06-16 23735.939 86 +2 0.35% 2,041,291
2011-06-14 2011-06-10 26646.950 84 -1 0.35% 2,238,344
2011-06-10 2011-06-08 26646.950 85 -3 0.35% 2,264,991
2011-06-08 2011-06-03 27990.494 88 +1 0.36% 2,463,163
2011-05-31 2011-05-27 26870.874 87 +2 0.36% 2,337,766
2011-05-20 2011-05-18 28550.304 85 +1 0.35% 2,426,776
2011-05-19 2011-05-17 29110.113 84 +1 0.35% 2,445,250
2011-05-17 2011-05-13 28550.304 83 +1 0.34% 2,369,675
2011-05-13 2011-05-11 27878.532 82 +4 0.34% 2,286,040
2011-04-01 2011-03-30 35268.022 78 -5 0.32% 2,750,906
2011-03-31 2011-03-29 33588.592 83 -1 0.34% 2,787,853
2011-03-30 2011-03-28 33028.783 84 -2 0.35% 2,774,418
2011-03-29 2011-03-25 33028.783 86 -3 0.35% 2,840,475
2011-03-24 2011-03-22 30789.543 89 -1 0.37% 2,740,269
2011-03-15 2011-03-11 29669.923 90 -1 0.37% 2,670,293
2011-03-09 2011-03-07 29110.113 91 -2 0.38% 2,649,020
2011-02-24 2011-02-22 29669.923 93 -4 0.38% 2,759,303
2011-02-21 2011-02-17 30229.733 97 -3 0.40% 2,932,284
2011-02-16 2011-02-14 30789.543 100 -2 0.41% 3,078,954
2011-02-15 2011-02-11 29110.113 102 -1 0.42% 2,969,232
2011-02-10 2011-02-08 28550.304 103 +2 0.42% 2,940,681
2011-02-08 2011-02-02 30789.543 101 +2 0.42% 3,109,744
2011-01-28 2011-01-26 31349.353 99 -1 0.41% 3,103,586
2011-01-27 2011-01-25 31349.353 100 +1 0.41% 3,134,935
2011-01-24 2011-01-20 30229.733 99 +4 0.41% 2,992,744
2011-01-14 2011-01-12 31349.353 95 -1 0.39% 2,978,189
2011-01-13 2011-01-11 31909.163 96 +4 0.40% 3,063,280
2011-01-12 2011-01-10 31909.163 92 -1 0.38% 2,935,643
2011-01-11 2011-01-07 32468.973 93 +3 0.38% 3,019,614
2011-01-10 2011-01-06 32468.973 90 +3 0.37% 2,922,208
2010-12-17 2010-12-15 34708.212 87 +2 0.36% 3,019,614
2010-12-13 2010-12-09 36387.642 85 +2 0.35% 3,092,950
2010-12-10 2010-12-08 38067.071 83 -1 0.34% 3,159,567
2010-12-08 2010-12-06 35827.832 84 +1 0.35% 3,009,538
2010-12-07 2010-12-03 36947.452 83 -2 0.34% 3,066,638
2010-12-06 2010-12-02 34148.402 85 +1 0.35% 2,902,614
2010-11-26 2010-11-24 33028.783 84 +2 0.35% 2,774,418
2010-11-24 2010-11-22 32468.973 82 -1 0.34% 2,662,456
2010-11-22 2010-11-18 32468.973 83 -1 0.34% 2,694,925
2010-11-18 2010-11-16 31909.163 84 -9 0.35% 2,680,370
2010-11-17 2010-11-15 32468.973 93 +2 0.38% 3,019,614
2010-11-10 2010-11-08 35268.022 91 +1 0.38% 3,209,390
2010-11-09 2010-11-05 36947.452 90 -3 0.37% 3,325,271
2010-11-04 2010-11-02 33588.592 93 -3 0.38% 3,123,739
2010-10-21 2010-10-19 34708.212 96 +1 0.40% 3,331,988
2010-10-19 2010-10-15 34148.402 95 +2 0.39% 3,244,098
2010-10-13 2010-10-11 35827.832 93 -1 0.38% 3,331,988
2010-10-12 2010-10-08 35827.832 94 +2 0.39% 3,367,816
2010-10-07 2010-10-05 33588.592 92 -2 0.38% 3,090,151
2010-09-17 2010-09-15 38626.881 94 +2 0.39% 3,630,927
2010-09-15 2010-09-13 39746.501 92 -1 0.38% 3,656,678
2010-09-08 2010-09-06 36947.452 93 +3 0.38% 3,436,113
2010-09-07 2010-09-03 35827.832 90 +3 0.37% 3,224,505
2010-09-06 2010-09-02 33588.592 87 +6 0.36% 2,922,208
2010-09-02 2010-08-31 30789.543 81 +1 0.33% 2,493,953
2010-09-01 2010-08-30 31349.353 80 +1 0.33% 2,507,948
2010-08-30 2010-08-26 31349.353 79 +1 0.33% 2,476,599
2010-08-27 2010-08-25 30789.543 78 -1 0.32% 2,401,584
2010-08-25 2010-08-23 32468.973 79 +2 0.33% 2,565,049
2010-08-17 2010-08-13 31909.163 77 -1 0.32% 2,457,006
2010-08-12 2010-08-10 31909.163 78 +1 0.32% 2,488,915
2010-08-09 2010-08-05 33028.783 77 +2 0.32% 2,543,216
2010-08-04 2010-08-02 33588.592 75 -1 0.31% 2,519,144
2010-07-06 2010-07-02 36387.642 76 -1 0.32% 2,765,461
2010-07-02 2010-06-29 36947.452 77 +1 0.32% 2,844,954
2010-06-04 2010-06-02 40306.311 76 +1 0.32% 3,063,280
2010-06-02 2010-05-31 35827.832 75 -1 0.31% 2,687,087
2010-06-01 2010-05-28 36947.452 76 -2 0.32% 2,808,006
2010-05-26 2010-05-24 36387.642 78 +3 0.32% 2,838,236
2010-05-25 2010-05-20 34708.212 75 -1 0.31% 2,603,116
2010-05-19 2010-05-17 38626.881 76 +1 0.32% 2,935,643
2010-05-18 2010-05-14 40306.311 75 -2 0.31% 3,022,973
2010-05-17 2010-05-13 39186.691 77 +1 0.32% 3,017,375
2010-05-14 2010-05-12 38626.881 76 +1 0.32% 2,935,643
2010-05-12 2010-05-10 40866.121 75 +1 0.31% 3,064,959
2010-05-10 2010-05-06 40866.121 74 -1 0.31% 3,024,093
2010-05-07 2010-05-05 40866.121 75 +1 0.31% 3,064,959
2010-05-06 2010-05-04 44224.980 74 -6 0.31% 3,272,649
2010-05-05 2010-05-03 44784.790 80 +1 0.33% 3,582,783
2010-04-29 2010-04-27 49263.269 79 -1 0.33% 3,891,798
2010-04-26 2010-04-22 50942.699 80 +1 0.33% 4,075,416
2010-04-23 2010-04-21 53741.748 79 +1 0.33% 4,245,598
2010-04-22 2010-04-20 45344.600 78 +2 0.32% 3,536,879
2010-04-21 2010-04-19 50942.699 76 +1 0.32% 3,871,645
2010-04-20 2010-04-16 54301.558 75 +2 0.31% 4,072,617
2010-04-19 2010-04-15 55980.987 73 +2 0.30% 4,086,612
2010-04-16 2010-04-14 54861.368 71 -1 0.29% 3,895,157
2010-04-15 2010-04-13 57100.607 72 +9 0.30% 4,111,244
2010-04-14 2010-04-12 61579.086 63 +1 0.26% 3,879,482
2010-04-12 2010-04-08 61579.086 62 -1 0.26% 3,817,903
2010-04-09 2010-04-07 61579.086 63 -1 0.26% 3,879,482
2010-04-08 2010-04-01 61579.086 64 +1 0.27% 3,941,062
2010-04-01 2010-03-30 59339.847 63 +4 0.26% 3,738,410
2010-03-31 2010-03-29 60459.466 59 +2 0.25% 3,567,109
2010-03-29 2010-03-25 66057.565 57 +1 0.24% 3,765,281
2010-03-24 2010-03-22 64937.945 56 +1 0.28% 3,636,525
2010-03-23 2010-03-19 66057.565 55 +2 0.28% 3,633,166
2010-03-22 2010-03-18 64937.945 53 +7 0.27% 3,441,711
2010-03-18 2010-03-16 72775.284 46 +2 0.23% 3,347,663
2010-03-12 2010-03-10 72775.284 44 +1 0.22% 3,202,112
2010-03-11 2010-03-09 72775.284 43 -1 0.22% 3,129,337
2010-03-10 2010-03-08 72775.284 44 -3 0.22% 3,202,112
2010-03-05 2010-03-03 76134.143 47 -2 0.24% 3,578,305
2010-03-03 2010-03-01 73894.903 49 +1 0.25% 3,620,850
2010-03-02 2010-02-26 75014.523 48 +2 0.24% 3,600,697
2010-02-26 2010-02-24 75014.523 46 +1 0.23% 3,450,668
2010-02-25 2010-02-23 76134.143 45 -1 0.23% 3,426,036
2010-02-11 2010-02-09 67177.185 46 -2 0.23% 3,090,151
2010-02-09 2010-02-05 72775.284 48 +1 0.24% 3,493,214
2010-02-05 2010-02-03 72775.284 47 +1 0.24% 3,420,438
2010-02-04 2010-02-02 73894.903 46 +2 0.27% 3,399,166
2010-02-03 2010-02-01 77253.763 44 -3 0.26% 3,399,166
2010-02-02 2010-01-29 63818.326 47 +1 0.28% 2,999,461
2010-02-01 2010-01-28 61579.086 46 +14 0.27% 2,832,638
2010-01-28 2010-01-26 68296.805 32 +8 0.19% 2,185,498
2010-01-27 2010-01-25 70536.044 24 +1 0.14% 1,692,865
2010-01-22 2010-01-20 77253.763 23 +4 0.14% 1,776,837
2010-01-21 2010-01-19 82851.861 19 +2 0.11% 1,574,185
2010-01-20 2010-01-18 96287.298 17 +2 0.10% 1,636,884
2010-01-19 2010-01-15 80612.622 15 +3 0.09% 1,209,189
2010-01-15 2010-01-13 78373.382 12 +3 0.07% 940,481
2010-01-14 2010-01-12 82851.861 9 -1 0.05% 745,667
2010-01-13 2010-01-11 79493.002 10 +1 0.06% 794,930
2010-01-12 2010-01-08 73894.903 9 -1 0.05% 665,054
2010-01-05 2009-12-31 59339.847 10 +4 0.06% 593,398
2009-12-14 2009-12-10 57100.607 6 -1 0.04% 342,604
2009-12-11 2009-12-09 55421.178 7 -3 0.04% 387,948
2009-11-24 2009-11-20 54301.558 10 +3 0.06% 543,016
2009-11-23 2009-11-19 50942.699 7 -2 0.04% 356,599
2009-11-11 2009-11-09 37507.262 9 +1 0.05% 337,565
2009-07-14 2009-07-10 33588.592 8 +1 0.05% 268,709
2009-06-26 2009-06-24 38067.071 7 +1 0.04% 266,470
2009-06-09 2009-06-05 48143.649 6 -1 0.04% 288,862
2009-06-05 2009-06-03 43105.360 7 +1 0.04% 301,738
2009-05-19 2009-05-15 44224.980 6 +1 0.04% 265,350
2009-04-09 2009-04-07 34148.402 5 -1 0.03% 170,742
2009-04-08 2009-04-06 30229.733 6 +1 0.04% 181,378
2009-04-02 2009-03-31 27990.494 5 -1 0.03% 139,952
2009-03-25 2009-03-23 17242.144 6 -1 0.05% 103,453
2009-03-05 2009-03-03 13435.437 7 +1 0.05% 94,048
2009-02-19 2009-02-17 17130.182 6 -1 0.05% 102,781
2009-02-12 2009-02-10 13771.323 7 +1 0.06% 96,399
2008-11-06 2008-11-04 17018.220 6 -2 0.08% 102,109
2008-07-18 2008-07-16 71655.664 8 -5 0.15% 573,245
2008-06-03 2008-05-30 79493.002 13 +1 0.25% 1,033,409
2008-05-15 2008-05-13 96287.298 12 +1 0.23% 1,155,448
2008-05-14 2008-05-09 103005.017 11 -1 0.21% 1,133,055
2008-05-13 2008-05-08 98526.538 12 +2 0.23% 1,182,318
2008-05-09 2008-05-07 90689.200 10 -1 0.19% 906,892
2008-05-08 2008-05-06 75014.523 11 +3 0.21% 825,160
2008-05-07 2008-05-05 68296.805 8 -1 0.15% 546,374
2008-05-02 2008-04-29 63818.326 9 +1 0.17% 574,365
2008-04-25 2008-04-23 59339.847 8 +1 0.20% 474,719
2008-04-24 2008-04-22 62698.706 7 +1 0.18% 438,891
2008-04-03 2008-04-01 61579.086 6 -2 0.15% 369,475
2008-01-23 2008-01-21 89569.580 8 -1 0.20% 716,557
2008-01-04 2008-01-02 82851.861 9 +1 0.23% 745,667
2007-12-18 2007-12-14 87330.340 8 +1 0.20% 698,643
2007-12-14 2007-12-12 95167.679 7 -1 0.18% 666,174
2007-11-28 2007-11-26 99646.158 8 +1 0.20% 797,169
2007-11-02 2007-10-31 119799.313 7 +1 0.18% 838,595
2007-10-30 2007-10-26 125397.412 6 +2 0.17% 752,384
2007-10-17 2007-10-15 146670.187 4 -1 0.12% 586,681
2007-10-16 2007-10-12 115320.834 5 +1 0.15% 576,604
2007-09-14 2007-09-12 207129.654 4 +1 0.12% 828,519
2007-08-14 2007-08-10 198172.696 3 -1 0.09% 594,518
2007-08-10 2007-08-08 202651.175 4 +1 0.12% 810,605
2007-07-20 2007-07-18 240718.246 3 +1 0.10% 722,155
2007-07-17 2007-07-13 239598.626 2 -1 0.07% 479,197
2007-07-13 2007-07-11 237359.387 3 +1 0.10% 712,078
2007-07-10 2007-07-06 190335.357 2 -1 0.07% 380,671
2007-06-27 2007-06-25 179139.160 3 -1 0.11% 537,417
2007-06-26 2007-06-22 130995.511 4 0.14% 523,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top