History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 1,617,557 | +0 | 8.40% | 1,649,908 |
| 2025-10-13 | 2025-10-09 | 1.040 | 1,617,557 | +0 | 8.40% | 1,682,259 |
| 2025-10-10 | 2025-10-08 | 0.960 | 1,617,557 | +3,200 | 8.40% | 1,552,855 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,614,357 | -7,300 | 8.38% | 1,549,783 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,621,657 | -10,375 | 8.42% | 1,556,791 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,632,032 | -22,500 | 8.47% | 1,436,188 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,654,532 | +15,000 | 8.59% | 1,472,533 |
| 2025-09-26 | 2025-09-24 | 0.920 | 1,639,532 | -21,000 | 8.51% | 1,508,369 |
| 2025-09-24 | 2025-09-22 | 0.960 | 1,660,532 | -39,000 | 8.62% | 1,594,111 |
| 2025-09-23 | 2025-09-19 | 1.020 | 1,699,532 | -2,000 | 8.82% | 1,733,523 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,701,532 | +2,000 | 8.84% | 1,735,563 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,699,532 | -7,000 | 8.82% | 1,767,513 |
| 2025-09-11 | 2025-09-09 | 1.040 | 1,706,532 | +20,000 | 8.86% | 1,774,793 |
| 2025-09-10 | 2025-09-08 | 1.020 | 1,686,532 | +5,000 | 8.76% | 1,720,263 |
| 2025-09-09 | 2025-09-05 | 1.040 | 1,681,532 | -28,000 | 8.73% | 1,748,793 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,709,532 | +16,000 | 8.88% | 1,709,532 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,693,532 | +8,000 | 8.79% | 1,659,661 |
| 2025-09-03 | 2025-09-01 | 0.960 | 1,685,532 | -95,500 | 8.75% | 1,618,111 |
| 2025-08-29 | 2025-08-27 | 1.000 | 1,781,032 | +18,500 | 9.25% | 1,781,032 |
| 2025-08-28 | 2025-08-26 | 1.040 | 1,762,532 | -11,007 | 9.15% | 1,833,033 |
| 2025-08-27 | 2025-08-25 | 0.960 | 1,773,539 | +23,000 | 9.21% | 1,702,597 |
| 2025-08-25 | 2025-08-21 | 1.020 | 1,750,539 | -4,000 | 9.09% | 1,785,550 |
| 2025-08-22 | 2025-08-20 | 1.060 | 1,754,539 | -10,000 | 9.11% | 1,859,811 |
| 2025-08-21 | 2025-08-19 | 1.080 | 1,764,539 | +10,000 | 9.16% | 1,905,702 |
| 2025-08-20 | 2025-08-18 | 1.040 | 1,754,539 | -18,000 | 9.11% | 1,824,721 |
| 2025-08-19 | 2025-08-15 | 1.060 | 1,772,539 | -7,500 | 9.20% | 1,878,891 |
| 2025-08-18 | 2025-08-14 | 1.080 | 1,780,039 | -123,437 | 9.24% | 1,922,442 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,903,476 | -94,500 | 9.88% | 1,941,546 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,997,976 | +141,500 | 10.37% | 2,037,936 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,856,476 | +401,500 | 9.64% | 2,227,771 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,454,976 | +17,500 | 7.56% | 2,153,364 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,437,476 | +52,500 | 7.46% | 2,098,715 |
| 2025-08-08 | 2025-08-06 | 1.500 | 1,384,976 | +10,000 | 7.19% | 2,077,464 |
| 2025-08-07 | 2025-08-05 | 1.660 | 1,374,976 | +2,295 | 7.50% | 2,282,460 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,372,681 | -4,500 | 7.48% | 2,059,022 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,377,181 | +37,000 | 7.51% | 2,120,859 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,340,181 | +51,000 | 7.31% | 2,037,075 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,289,181 | +41,500 | 7.03% | 2,114,257 |
| 2025-07-31 | 2025-07-29 | 1.560 | 1,247,681 | +55,500 | 6.80% | 1,946,382 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,192,181 | +69,000 | 6.50% | 1,907,490 |
| 2025-07-29 | 2025-07-25 | 1.580 | 1,123,181 | +67,500 | 6.12% | 1,774,626 |
| 2025-07-28 | 2025-07-24 | 1.820 | 1,055,681 | +32,500 | 5.76% | 1,921,339 |
| 2025-07-25 | 2025-07-23 | 1.820 | 1,023,181 | -500 | 5.58% | 1,862,189 |
| 2025-07-24 | 2025-07-22 | 1.880 | 1,023,681 | -5,000 | 5.58% | 1,924,520 |
| 2025-07-23 | 2025-07-21 | 2.120 | 1,028,681 | +34,497 | 5.61% | 2,180,804 |
| 2025-07-22 | 2025-07-18 | 2.000 | 994,184 | -24,000 | 5.42% | 1,988,368 |
| 2025-07-21 | 2025-07-17 | 1.560 | 1,018,184 | +1,500 | 5.55% | 1,588,367 |
| 2025-07-18 | 2025-07-16 | 1.540 | 1,016,684 | +9,500 | 5.54% | 1,565,693 |
| 2025-07-17 | 2025-07-15 | 1.540 | 1,007,184 | +35,000 | 5.49% | 1,551,063 |
| 2025-07-16 | 2025-07-14 | 1.540 | 972,184 | +26,000 | 5.30% | 1,497,163 |
| 2025-07-15 | 2025-07-11 | 1.560 | 946,184 | +16,000 | 5.16% | 1,476,047 |
| 2025-07-14 | 2025-07-10 | 1.660 | 930,184 | +11,500 | 5.07% | 1,544,105 |
| 2025-07-11 | 2025-07-09 | 1.600 | 918,684 | +16,500 | 5.01% | 1,469,894 |
| 2025-07-10 | 2025-07-08 | 1.520 | 902,184 | +19,999 | 4.92% | 1,371,320 |
| 2025-07-09 | 2025-07-07 | 1.800 | 882,185 | +7,499 | 4.81% | 1,587,933 |
| 2025-07-08 | 2025-07-04 | 1.740 | 874,686 | +5,000 | 4.77% | 1,521,954 |
| 2025-07-07 | 2025-07-03 | 1.840 | 869,686 | +8,450 | 4.74% | 1,600,222 |
| 2025-07-04 | 2025-07-02 | 1.960 | 861,236 | +25,114 | 4.70% | 1,688,023 |
| 2025-07-03 | 2025-06-30 | 2.100 | 836,122 | +21,500 | 4.56% | 1,755,856 |
| 2025-07-02 | 2025-06-27 | 2.020 | 814,622 | +1,500 | 4.44% | 1,645,536 |
| 2025-06-30 | 2025-06-26 | 1.960 | 813,122 | +12,000 | 4.43% | 1,593,719 |
| 2025-06-27 | 2025-06-25 | 1.960 | 801,122 | +85,861 | 4.37% | 1,570,199 |
| 2025-06-26 | 2025-06-24 | 1.960 | 715,261 | +11,500 | 3.90% | 1,401,912 |
| 2025-06-24 | 2025-06-20 | 2.120 | 703,761 | +29,000 | 3.84% | 1,491,973 |
| 2025-06-23 | 2025-06-19 | 2.180 | 674,761 | +32,500 | 3.68% | 1,470,979 |
| 2025-06-20 | 2025-06-18 | 2.720 | 642,261 | +6,000 | 3.50% | 1,746,950 |
| 2025-06-19 | 2025-06-17 | 2.800 | 636,261 | +6,000 | 3.47% | 1,781,531 |
| 2025-06-18 | 2025-06-16 | 3.000 | 630,261 | +20,275 | 3.44% | 1,890,783 |
| 2025-06-17 | 2025-06-13 | 2.840 | 609,986 | +50,000 | 3.33% | 1,732,360 |
| 2025-06-16 | 2025-06-12 | 2.860 | 559,986 | +50,500 | 3.05% | 1,601,560 |
| 2025-06-13 | 2025-06-11 | 3.920 | 509,486 | +40,325 | 2.78% | 1,997,185 |
| 2025-06-12 | 2025-06-10 | 4.040 | 469,161 | +37,500 | 2.56% | 1,895,410 |
| 2025-06-11 | 2025-06-09 | 7.000 | 431,661 | -1,500 | 2.35% | 3,021,627 |
| 2025-06-10 | 2025-06-06 | 7.700 | 433,161 | -35,500 | 2.36% | 3,335,340 |
| 2025-06-09 | 2025-06-05 | 7.500 | 468,661 | -11,962 | 2.56% | 3,514,958 |
| 2025-06-06 | 2025-06-04 | 8.100 | 480,623 | -38,250 | 2.62% | 3,893,046 |
| 2025-06-05 | 2025-06-03 | 5.600 | 518,873 | +16,487 | 2.83% | 2,905,689 |
| 2025-06-04 | 2025-06-02 | 3.600 | 502,386 | +5,000 | 2.74% | 1,808,590 |
| 2025-06-03 | 2025-05-30 | 3.500 | 497,386 | +21,500 | 2.71% | 1,740,851 |
| 2025-06-02 | 2025-05-29 | 3.800 | 475,886 | +14,250 | 2.59% | 1,808,367 |
| 2025-05-30 | 2025-05-28 | 3.340 | 461,636 | -5,000 | 2.52% | 1,541,864 |
| 2025-05-29 | 2025-05-27 | 2.880 | 466,636 | -11,225 | 2.54% | 1,343,912 |
| 2025-05-28 | 2025-05-26 | 3.200 | 477,861 | +3,000 | 2.61% | 1,529,155 |
| 2025-05-23 | 2025-05-21 | 2.520 | 474,861 | -3,501 | 2.59% | 1,196,650 |
| 2025-05-22 | 2025-05-20 | 2.560 | 478,362 | -16,000 | 2.61% | 1,224,607 |
| 2025-05-21 | 2025-05-19 | 2.020 | 494,362 | -58 | 2.70% | 998,611 |
| 2025-05-20 | 2025-05-16 | 2.000 | 494,420 | -7,000 | 2.70% | 988,840 |
| 2025-05-19 | 2025-05-15 | 1.940 | 501,420 | -500 | 2.73% | 972,755 |
| 2025-05-16 | 2025-05-14 | 1.940 | 501,920 | +15,500 | 2.74% | 973,725 |
| 2025-05-14 | 2025-05-12 | 2.000 | 486,420 | -13,787 | 2.65% | 972,840 |
| 2025-05-13 | 2025-05-09 | 2.100 | 500,207 | -500 | 2.73% | 1,050,435 |
| 2025-05-09 | 2025-05-07 | 2.160 | 500,707 | -3,000 | 2.73% | 1,081,527 |
| 2025-05-07 | 2025-05-02 | 2.100 | 503,707 | -1,500 | 2.75% | 1,057,785 |
| 2025-05-02 | 2025-04-29 | 2.180 | 505,207 | +5,000 | 2.75% | 1,101,351 |
| 2025-04-29 | 2025-04-25 | 2.080 | 500,207 | -2,550 | 2.73% | 1,040,431 |
| 2025-04-25 | 2025-04-23 | 2.220 | 502,757 | -1,125 | 2.74% | 1,116,121 |
| 2025-04-24 | 2025-04-22 | 2.340 | 503,882 | +8,500 | 2.75% | 1,179,084 |
| 2025-04-23 | 2025-04-17 | 2.080 | 495,382 | -17,750 | 2.70% | 1,030,395 |
| 2025-04-17 | 2025-04-15 | 2.100 | 513,132 | +3,500 | 2.80% | 1,077,577 |
| 2025-04-16 | 2025-04-14 | 2.060 | 509,632 | -4,000 | 2.78% | 1,049,842 |
| 2025-04-15 | 2025-04-11 | 1.960 | 513,632 | +500 | 2.80% | 1,006,719 |
| 2025-04-10 | 2025-04-08 | 2.000 | 513,132 | -40 | 2.80% | 1,026,264 |
| 2025-04-02 | 2025-03-31 | 1.960 | 513,172 | -2,500 | 2.80% | 1,005,817 |
| 2025-04-01 | 2025-03-28 | 2.020 | 515,672 | +45,000 | 2.81% | 1,041,657 |
| 2025-03-31 | 2025-03-27 | 2.760 | 470,672 | -7,000 | 2.57% | 1,299,055 |
| 2025-03-28 | 2025-03-26 | 2.620 | 477,672 | +5,000 | 2.60% | 1,251,501 |
| 2025-03-27 | 2025-03-25 | 2.400 | 472,672 | +31,000 | 2.58% | 1,134,413 |
| 2025-03-25 | 2025-03-21 | 5.000 | 441,672 | +19,500 | 2.41% | 2,208,360 |
| 2025-03-24 | 2025-03-20 | 6.000 | 422,172 | +6,500 | 2.30% | 2,533,032 |
| 2025-03-21 | 2025-03-19 | 7.000 | 415,672 | -5,251 | 2.27% | 2,909,704 |
| 2025-03-20 | 2025-03-18 | 6.800 | 420,923 | -23,596 | 2.29% | 2,862,276 |
| 2025-03-19 | 2025-03-17 | 4.000 | 444,519 | -4,650 | 2.42% | 1,778,076 |
| 2025-03-18 | 2025-03-14 | 3.400 | 449,169 | -4,000 | 2.45% | 1,527,175 |
| 2025-03-17 | 2025-03-13 | 3.000 | 453,169 | -500 | 2.47% | 1,359,507 |
| 2025-03-14 | 2025-03-12 | 2.980 | 453,669 | +1,500 | 2.47% | 1,351,934 |
| 2025-03-13 | 2025-03-11 | 3.000 | 452,169 | -5,055 | 2.47% | 1,356,507 |
| 2025-03-04 | 2025-02-28 | 1.540 | 457,224 | +5,000 | 2.49% | 704,125 |
| 2025-02-28 | 2025-02-26 | 1.640 | 452,224 | +1,375 | 2.47% | 741,647 |
| 2025-02-27 | 2025-02-25 | 1.660 | 450,849 | -11,838 | 2.46% | 748,409 |
| 2025-02-17 | 2025-02-13 | 1.940 | 462,687 | -11,500 | 2.52% | 897,613 |
| 2025-02-11 | 2025-02-07 | 2.060 | 474,187 | -13,000 | 2.59% | 976,825 |
| 2025-02-10 | 2025-02-06 | 2.700 | 487,187 | +1,500 | 2.66% | 1,315,405 |
| 2025-02-04 | 2025-01-28 | 3.520 | 485,687 | -3,500 | 2.65% | 1,709,618 |
| 2025-01-27 | 2025-01-23 | 3.200 | 489,187 | +2,500 | 2.67% | 1,565,398 |
| 2025-01-22 | 2025-01-20 | 3.200 | 486,687 | -501 | 2.65% | 1,557,398 |
| 2025-01-09 | 2025-01-07 | 3.440 | 487,188 | -500 | 2.66% | 1,675,927 |
| 2025-01-06 | 2025-01-02 | 3.020 | 487,688 | -125 | 2.66% | 1,472,818 |
| 2025-01-02 | 2024-12-27 | 2.940 | 487,813 | +2,500 | 2.66% | 1,434,170 |
| 2024-12-23 | 2024-12-19 | 3.220 | 485,313 | +1,000 | 2.65% | 1,562,708 |
| 2024-12-20 | 2024-12-18 | 3.360 | 484,313 | -5 | 2.64% | 1,627,292 |
| 2024-12-19 | 2024-12-17 | 3.380 | 484,318 | -500 | 2.64% | 1,636,995 |
| 2024-12-16 | 2024-12-12 | 3.400 | 484,818 | -50 | 2.64% | 1,648,381 |
| 2024-12-12 | 2024-12-10 | 3.540 | 484,868 | -10 | 2.64% | 1,716,433 |
| 2024-12-10 | 2024-12-06 | 4.000 | 484,878 | +4,500 | 2.64% | 1,939,512 |
| 2024-11-20 | 2024-11-18 | 3.500 | 480,378 | +2,500 | 2.62% | 1,681,323 |
| 2024-11-15 | 2024-11-13 | 3.880 | 477,878 | +1,000 | 2.61% | 1,854,167 |
| 2024-11-14 | 2024-11-12 | 4.100 | 476,878 | +3,250 | 2.60% | 1,955,200 |
| 2024-11-13 | 2024-11-11 | 4.000 | 473,628 | -18,538 | 2.58% | 1,894,512 |
| 2024-11-11 | 2024-11-07 | 2.840 | 492,166 | -115 | 2.68% | 1,397,751 |
| 2024-11-08 | 2024-11-06 | 2.440 | 492,281 | +13,876 | 2.68% | 1,201,166 |
| 2024-11-07 | 2024-11-05 | 2.740 | 478,405 | +2,500 | 2.61% | 1,310,830 |
| 2024-10-30 | 2024-10-28 | 3.900 | 475,905 | -308 | 2.59% | 1,856,030 |
| 2024-10-25 | 2024-10-23 | 4.840 | 476,213 | +3,000 | 2.60% | 2,304,871 |
| 2024-10-24 | 2024-10-22 | 4.960 | 473,213 | -150 | 2.58% | 2,347,136 |
| 2024-10-23 | 2024-10-21 | 4.000 | 473,363 | -17,000 | 2.58% | 1,893,452 |
| 2024-10-22 | 2024-10-18 | 2.980 | 490,363 | -16,000 | 2.67% | 1,461,282 |
| 2024-10-16 | 2024-10-14 | 2.820 | 506,363 | -2,638 | 2.76% | 1,427,944 |
| 2024-10-14 | 2024-10-09 | 2.620 | 509,001 | -500 | 2.78% | 1,333,583 |
| 2024-10-10 | 2024-10-08 | 2.600 | 509,501 | +11,750 | 2.78% | 1,324,703 |
| 2024-10-07 | 2024-10-03 | 2.400 | 497,751 | +348 | 2.71% | 1,194,602 |
| 2024-10-03 | 2024-09-30 | 2.540 | 497,403 | -208 | 2.71% | 1,263,404 |
| 2024-10-02 | 2024-09-27 | 2.400 | 497,611 | +21,119 | 2.71% | 1,194,266 |
| 2024-09-30 | 2024-09-26 | 2.180 | 476,492 | -75 | 2.60% | 1,038,753 |
| 2024-09-26 | 2024-09-24 | 2.160 | 476,567 | +17,652 | 2.60% | 1,029,385 |
| 2024-09-17 | 2024-09-13 | 2.200 | 458,915 | -17,500 | 10.01% | 1,009,613 |
| 2024-09-16 | 2024-09-12 | 2.320 | 476,415 | +2,500 | 10.39% | 1,105,283 |
| 2024-09-13 | 2024-09-11 | 2.400 | 473,915 | -2,000 | 10.34% | 1,137,396 |
| 2024-09-10 | 2024-09-05 | 2.100 | 475,915 | -38 | 10.38% | 999,422 |
| 2024-09-05 | 2024-09-03 | 2.040 | 475,953 | -538 | 10.38% | 970,944 |
| 2024-09-04 | 2024-09-02 | 2.020 | 476,491 | -1,311 | 10.39% | 962,512 |
| 2024-09-02 | 2024-08-29 | 2.060 | 477,802 | +1,500 | 10.42% | 984,272 |
| 2024-08-30 | 2024-08-28 | 1.940 | 476,302 | -278 | 10.39% | 924,026 |
| 2024-08-29 | 2024-08-27 | 2.200 | 476,580 | -876 | 10.39% | 1,048,476 |
| 2024-08-27 | 2024-08-23 | 2.500 | 477,456 | -25 | 10.41% | 1,193,640 |
| 2024-08-23 | 2024-08-21 | 2.260 | 477,481 | -2,000 | 10.41% | 1,079,107 |
| 2024-08-20 | 2024-08-16 | 2.100 | 479,481 | +5,000 | 10.46% | 1,006,910 |
| 2024-08-14 | 2024-08-12 | 2.051 | 474,481 | -90,010 | 10.35% | 973,134 |
| 2024-07-30 | 2024-07-26 | 1.866 | 564,491 | -89 | 10.35% | 1,053,354 |
| 2024-07-24 | 2024-07-22 | 1.782 | 564,580 | +1,784 | 10.35% | 1,006,064 |
| 2024-07-19 | 2024-07-17 | 1.816 | 562,796 | +592 | 10.32% | 1,021,807 |
| 2024-07-15 | 2024-07-11 | 1.967 | 562,204 | -119 | 10.31% | 1,105,793 |
| 2024-07-12 | 2024-07-10 | 1.900 | 562,323 | +595 | 10.31% | 1,068,214 |
| 2024-07-10 | 2024-07-08 | 1.933 | 561,728 | -1,190 | 10.30% | 1,085,971 |
| 2024-07-09 | 2024-07-05 | 1.984 | 562,918 | +55,916 | 10.32% | 1,116,661 |
| 2024-07-08 | 2024-07-04 | 2.017 | 507,002 | +4,759 | 9.29% | 1,022,787 |
| 2024-07-04 | 2024-07-02 | 2.017 | 502,243 | +13,323 | 9.21% | 1,013,186 |
| 2024-07-03 | 2024-06-28 | 2.017 | 488,920 | +4,164 | 8.96% | 986,309 |
| 2024-06-27 | 2024-06-25 | 1.916 | 484,756 | +178 | 8.89% | 929,014 |
| 2024-06-26 | 2024-06-24 | 2.051 | 484,578 | -13 | 8.88% | 993,843 |
| 2024-06-21 | 2024-06-19 | 2.085 | 484,591 | -7,823 | 8.88% | 1,010,162 |
| 2024-06-20 | 2024-06-18 | 2.034 | 492,414 | +1,947 | 9.03% | 1,001,636 |
| 2024-06-19 | 2024-06-17 | 2.219 | 490,467 | +2,974 | 8.99% | 1,088,373 |
| 2024-06-18 | 2024-06-14 | 2.538 | 487,493 | +1,190 | 8.94% | 1,237,484 |
| 2024-06-17 | 2024-06-13 | 2.522 | 486,303 | +1,190 | 8.91% | 1,226,288 |
| 2024-06-13 | 2024-06-11 | 2.555 | 485,113 | -1,815 | 8.89% | 1,239,597 |
| 2024-06-07 | 2024-06-05 | 2.488 | 486,928 | -1 | 8.93% | 1,211,492 |
| 2024-06-04 | 2024-05-31 | 2.807 | 486,929 | -476 | 8.93% | 1,367,024 |
| 2024-05-31 | 2024-05-29 | 3.026 | 487,405 | +67 | 8.93% | 1,474,880 |
| 2024-05-30 | 2024-05-28 | 3.362 | 487,338 | +13,205 | 8.93% | 1,638,530 |
| 2024-05-29 | 2024-05-27 | 3.127 | 474,133 | -892 | 8.69% | 1,482,543 |
| 2024-05-27 | 2024-05-23 | 3.396 | 475,025 | -59 | 8.71% | 1,613,103 |
| 2024-05-24 | 2024-05-22 | 3.766 | 475,084 | +1,189 | 8.71% | 1,789,009 |
| 2024-05-23 | 2024-05-21 | 4.203 | 473,895 | -713 | 8.69% | 1,991,665 |
| 2024-05-22 | 2024-05-20 | 5.043 | 474,608 | +3,509 | 8.70% | 2,393,594 |
| 2024-05-21 | 2024-05-17 | 5.043 | 471,099 | +357 | 8.64% | 2,375,897 |
| 2024-05-20 | 2024-05-16 | 5.380 | 470,742 | +4,283 | 8.63% | 2,532,370 |
| 2024-05-14 | 2024-05-10 | 5.043 | 466,459 | +714 | 8.55% | 2,352,496 |
| 2024-05-13 | 2024-05-09 | 5.380 | 465,745 | +1,005 | 8.54% | 2,505,488 |
| 2024-05-10 | 2024-05-08 | 6.052 | 464,740 | -7,317 | 8.52% | 2,812,592 |
| 2024-05-09 | 2024-05-07 | 4.707 | 472,057 | +655 | 8.65% | 2,222,013 |
| 2024-05-08 | 2024-05-06 | 4.707 | 471,402 | +2,037 | 8.64% | 2,218,930 |
| 2024-05-06 | 2024-05-02 | 5.380 | 469,365 | -3,272 | 8.60% | 2,524,962 |
| 2024-05-03 | 2024-04-30 | 5.043 | 472,637 | +30 | 8.66% | 2,383,654 |
| 2024-05-02 | 2024-04-29 | 5.380 | 472,607 | -1,844 | 8.66% | 2,542,402 |
| 2024-04-30 | 2024-04-26 | 5.043 | 474,451 | -3,926 | 8.70% | 2,392,802 |
| 2024-04-23 | 2024-04-19 | 5.043 | 478,377 | +119 | 8.77% | 2,412,602 |
| 2024-04-19 | 2024-04-17 | 5.380 | 478,258 | +11,481 | 8.77% | 2,572,802 |
| 2024-04-18 | 2024-04-16 | 5.716 | 466,777 | -60 | 8.56% | 2,667,980 |
| 2024-04-17 | 2024-04-15 | 5.716 | 466,837 | +818 | 8.56% | 2,668,323 |
| 2024-04-16 | 2024-04-12 | 6.388 | 466,019 | -2,201 | 8.54% | 2,977,017 |
| 2024-04-12 | 2024-04-10 | 5.380 | 468,220 | -4,045 | 8.58% | 2,518,802 |
| 2024-04-10 | 2024-04-08 | 5.380 | 472,265 | +357 | 8.66% | 2,540,563 |
| 2024-04-08 | 2024-04-03 | 5.716 | 471,908 | -1,249 | 8.65% | 2,697,307 |
| 2024-04-03 | 2024-03-28 | 5.716 | 473,157 | +892 | 8.67% | 2,704,446 |
| 2024-04-02 | 2024-03-27 | 5.043 | 472,265 | +4,164 | 8.66% | 2,381,777 |
| 2024-03-27 | 2024-03-25 | 5.043 | 468,101 | +73,583 | 8.58% | 2,360,777 |
| 2024-03-26 | 2024-03-22 | 5.043 | 394,518 | +119 | 7.23% | 1,989,675 |
| 2024-03-25 | 2024-03-21 | 5.380 | 394,399 | -476 | 7.23% | 2,121,680 |
| 2024-03-22 | 2024-03-20 | 5.380 | 394,875 | +1,011 | 7.24% | 2,124,241 |
| 2024-03-20 | 2024-03-18 | 5.380 | 393,864 | +2,974 | 7.22% | 2,118,802 |
| 2024-03-15 | 2024-03-13 | 5.716 | 390,890 | +536 | 7.17% | 2,234,229 |
| 2024-03-13 | 2024-03-11 | 6.052 | 390,354 | +3,033 | 7.16% | 2,362,410 |
| 2024-03-08 | 2024-03-06 | 5.716 | 387,321 | +2,975 | 7.10% | 2,213,829 |
| 2024-03-07 | 2024-03-05 | 6.052 | 384,346 | +3,033 | 7.05% | 2,326,050 |
| 2024-03-06 | 2024-03-04 | 6.388 | 381,313 | +9,102 | 6.99% | 2,435,900 |
| 2024-03-05 | 2024-03-01 | 7.733 | 372,211 | -714 | 6.82% | 2,878,334 |
| 2024-03-01 | 2024-02-28 | 7.733 | 372,925 | +5,472 | 6.84% | 2,883,855 |
| 2024-02-29 | 2024-02-27 | 8.069 | 367,453 | +9,101 | 6.74% | 2,965,085 |
| 2024-02-28 | 2024-02-26 | 9.414 | 358,352 | +655 | 6.57% | 3,373,588 |
| 2024-02-27 | 2024-02-23 | 9.750 | 357,697 | -60 | 6.56% | 3,487,687 |
| 2024-02-23 | 2024-02-21 | 9.414 | 357,757 | +179 | 6.56% | 3,367,986 |
| 2024-02-22 | 2024-02-20 | 9.750 | 357,578 | +952 | 6.55% | 3,486,526 |
| 2024-02-21 | 2024-02-19 | 9.750 | 356,626 | +118 | 6.54% | 3,477,244 |
| 2024-02-19 | 2024-02-15 | 9.078 | 356,508 | +119 | 6.54% | 3,236,363 |
| 2024-02-08 | 2024-02-06 | 10.087 | 356,389 | +1,904 | 6.53% | 3,594,758 |
| 2024-02-07 | 2024-02-05 | 9.414 | 354,485 | +297 | 6.50% | 3,337,183 |
| 2024-02-06 | 2024-02-02 | 8.742 | 354,188 | -832 | 6.49% | 3,096,217 |
| 2024-02-05 | 2024-02-01 | 9.078 | 355,020 | -2 | 6.51% | 3,222,855 |
| 2024-02-02 | 2024-01-31 | 9.414 | 355,022 | +179 | 6.51% | 3,342,239 |
| 2024-01-30 | 2024-01-26 | 11.095 | 354,843 | +4,818 | 6.50% | 3,937,081 |
| 2024-01-26 | 2024-01-24 | 11.095 | 350,025 | +59 | 6.42% | 3,883,624 |
| 2024-01-23 | 2024-01-19 | 11.768 | 349,966 | -238 | 6.42% | 4,118,301 |
| 2024-01-22 | 2024-01-18 | 11.095 | 350,204 | +2,261 | 6.42% | 3,885,610 |
| 2024-01-19 | 2024-01-17 | 10.423 | 347,943 | +654 | 6.38% | 3,626,552 |
| 2024-01-18 | 2024-01-16 | 12.104 | 347,289 | -1,784 | 6.37% | 4,203,564 |
| 2024-01-17 | 2024-01-15 | 12.776 | 349,073 | -833 | 6.40% | 4,459,889 |
| 2024-01-16 | 2024-01-12 | 12.776 | 349,906 | +178 | 6.41% | 4,470,531 |
| 2024-01-15 | 2024-01-11 | 12.776 | 349,728 | +119 | 6.41% | 4,468,257 |
| 2024-01-12 | 2024-01-10 | 13.113 | 349,609 | +238 | 6.41% | 4,584,282 |
| 2024-01-11 | 2024-01-09 | 12.776 | 349,371 | +60 | 6.40% | 4,463,696 |
| 2024-01-10 | 2024-01-08 | 12.440 | 349,311 | +951 | 6.40% | 4,345,484 |
| 2024-01-09 | 2024-01-05 | 11.768 | 348,360 | -5,413 | 6.39% | 4,099,402 |
| 2024-01-08 | 2024-01-04 | 13.113 | 353,773 | -29 | 6.49% | 4,638,883 |
| 2024-01-05 | 2024-01-03 | 13.113 | 353,802 | +59 | 6.49% | 4,639,264 |
| 2024-01-03 | 2023-12-29 | 13.785 | 353,743 | +60 | 6.48% | 4,876,361 |
| 2024-01-02 | 2023-12-28 | 14.121 | 353,683 | +118 | 6.48% | 4,994,450 |
| 2023-12-28 | 2023-12-22 | 13.785 | 353,565 | +179 | 6.48% | 4,873,907 |
| 2023-12-27 | 2023-12-21 | 14.121 | 353,386 | +1,442 | 6.48% | 4,990,256 |
| 2023-12-22 | 2023-12-20 | 13.785 | 351,944 | +1,131 | 6.45% | 4,851,562 |
| 2023-12-21 | 2023-12-19 | 13.449 | 350,813 | +713 | 6.43% | 4,718,021 |
| 2023-12-20 | 2023-12-18 | 13.785 | 350,100 | +893 | 6.42% | 4,826,142 |
| 2023-12-18 | 2023-12-14 | 13.449 | 349,207 | +178 | 6.40% | 4,696,422 |
| 2023-12-15 | 2023-12-13 | 13.785 | 349,029 | +2,380 | 6.40% | 4,811,379 |
| 2023-12-14 | 2023-12-12 | 14.121 | 346,649 | +178 | 6.35% | 4,895,121 |
| 2023-12-13 | 2023-12-11 | 13.785 | 346,471 | +744 | 6.35% | 4,776,116 |
| 2023-12-12 | 2023-12-08 | 14.121 | 345,727 | +12,253 | 6.34% | 4,882,101 |
| 2023-12-11 | 2023-12-07 | 19.165 | 333,474 | +4,045 | 6.11% | 6,390,885 |
| 2023-12-07 | 2023-12-05 | 18.828 | 329,429 | +6,544 | 6.04% | 6,202,603 |
| 2023-12-06 | 2023-12-04 | 22.191 | 322,885 | -268 | 5.92% | 7,164,996 |
| 2023-12-05 | 2023-12-01 | 20.173 | 323,153 | +238 | 5.92% | 6,519,039 |
| 2023-12-04 | 2023-11-30 | 21.518 | 322,915 | -535 | 5.92% | 6,948,521 |
| 2023-11-28 | 2023-11-24 | 20.846 | 323,450 | +178 | 5.93% | 6,742,532 |
| 2023-11-24 | 2023-11-22 | 21.854 | 323,272 | +4,759 | 5.93% | 7,064,893 |
| 2023-11-23 | 2023-11-21 | 21.854 | 318,513 | +297 | 5.84% | 6,960,888 |
| 2023-11-22 | 2023-11-20 | 20.846 | 318,216 | +893 | 5.83% | 6,633,425 |
| 2023-11-17 | 2023-11-15 | 20.173 | 317,323 | +297 | 5.82% | 6,401,429 |
| 2023-11-16 | 2023-11-14 | 19.837 | 317,026 | +712 | 5.81% | 6,288,847 |
| 2023-11-15 | 2023-11-13 | 20.846 | 316,314 | +667 | 5.80% | 6,593,777 |
| 2023-11-14 | 2023-11-10 | 19.837 | 315,647 | +416 | 5.79% | 6,261,492 |
| 2023-11-10 | 2023-11-08 | 19.501 | 315,231 | +1,130 | 5.78% | 6,147,253 |
| 2023-11-09 | 2023-11-07 | 17.483 | 314,101 | +1,428 | 5.76% | 5,491,574 |
| 2023-11-08 | 2023-11-06 | 16.811 | 312,673 | -4,521 | 5.73% | 5,256,353 |
| 2023-11-07 | 2023-11-03 | 18.156 | 317,194 | +357 | 5.81% | 5,758,944 |
| 2023-11-06 | 2023-11-02 | 17.820 | 316,837 | +3,450 | 5.81% | 5,645,936 |
| 2023-11-03 | 2023-11-01 | 20.173 | 313,387 | +1,190 | 5.74% | 6,322,028 |
| 2023-11-02 | 2023-10-31 | 21.518 | 312,197 | +475 | 5.72% | 6,717,889 |
| 2023-11-01 | 2023-10-30 | 20.846 | 311,722 | -297 | 5.71% | 6,498,054 |
| 2023-10-31 | 2023-10-27 | 24.880 | 312,019 | +234 | 5.72% | 7,763,131 |
| 2023-10-30 | 2023-10-26 | 27.234 | 311,785 | +119 | 5.72% | 8,491,108 |
| 2023-10-27 | 2023-10-25 | 25.553 | 311,666 | +298 | 5.71% | 7,963,925 |
| 2023-10-26 | 2023-10-24 | 25.889 | 311,368 | -476 | 5.71% | 8,060,999 |
| 2023-10-24 | 2023-10-19 | 25.553 | 311,844 | +59 | 5.72% | 7,968,474 |
| 2023-10-20 | 2023-10-18 | 25.553 | 311,785 | +417 | 5.72% | 7,966,966 |
| 2023-10-19 | 2023-10-17 | 25.553 | 311,368 | +3,271 | 5.71% | 7,956,311 |
| 2023-10-18 | 2023-10-16 | 27.570 | 308,097 | +60 | 5.65% | 8,494,259 |
| 2023-10-17 | 2023-10-13 | 26.898 | 308,037 | +416 | 5.65% | 8,285,468 |
| 2023-10-16 | 2023-10-12 | 26.898 | 307,621 | -4,461 | 5.64% | 8,274,278 |
| 2023-10-13 | 2023-10-11 | 24.208 | 312,082 | +6,216 | 5.72% | 7,554,842 |
| 2023-10-12 | 2023-10-10 | 29.587 | 305,866 | +7,198 | 5.61% | 9,049,780 |
| 2023-10-11 | 2023-10-09 | 34.294 | 298,668 | +2,260 | 5.47% | 10,242,666 |
| 2023-10-09 | 2023-10-05 | 33.622 | 296,408 | -178 | 5.43% | 9,965,844 |
| 2023-10-06 | 2023-10-04 | 34.967 | 296,586 | +1,368 | 5.44% | 10,370,702 |
| 2023-10-05 | 2023-10-03 | 36.312 | 295,218 | +297 | 5.41% | 10,719,900 |
| 2023-10-03 | 2023-09-28 | 40.346 | 294,921 | +119 | 5.41% | 11,899,017 |
| 2023-09-29 | 2023-09-27 | 40.346 | 294,802 | +2,677 | 5.40% | 11,894,216 |
| 2023-09-28 | 2023-09-26 | 45.726 | 292,125 | +59 | 5.36% | 13,357,703 |
| 2023-09-27 | 2023-09-25 | 46.398 | 292,066 | +2,380 | 5.35% | 13,551,402 |
| 2023-09-26 | 2023-09-22 | 44.717 | 289,686 | +4,757 | 5.31% | 12,953,982 |
| 2023-09-25 | 2023-09-21 | 63.882 | 284,929 | -30 | 5.22% | 18,201,803 |
| 2023-09-22 | 2023-09-20 | 65.563 | 284,959 | +558 | 5.22% | 18,682,765 |
| 2023-09-21 | 2023-09-19 | 63.546 | 284,401 | +535 | 5.21% | 18,072,452 |
| 2023-09-20 | 2023-09-18 | 58.502 | 283,866 | -416 | 5.20% | 16,606,832 |
| 2023-09-19 | 2023-09-15 | 56.485 | 284,282 | -60 | 5.21% | 16,057,680 |
| 2023-09-18 | 2023-09-14 | 55.476 | 284,342 | -654 | 5.21% | 15,774,264 |
| 2023-09-15 | 2023-09-13 | 53.795 | 284,996 | -342 | 5.22% | 15,331,438 |
| 2023-09-14 | 2023-09-12 | 46.062 | 285,338 | -89 | 5.23% | 13,143,297 |
| 2023-09-13 | 2023-09-11 | 42.028 | 285,427 | -476 | 5.23% | 11,995,800 |
| 2023-09-11 | 2023-09-06 | 39.002 | 285,903 | -359 | 5.24% | 11,150,667 |
| 2023-09-05 | 2023-08-31 | 41.019 | 286,262 | -59 | 6.30% | 11,742,152 |
| 2023-08-30 | 2023-08-28 | 40.346 | 286,321 | -101 | 6.30% | 11,552,038 |
| 2023-08-28 | 2023-08-24 | 41.019 | 286,422 | +119 | 6.30% | 11,748,715 |
| 2023-08-25 | 2023-08-23 | 41.019 | 286,303 | -788 | 6.30% | 11,743,833 |
| 2023-08-24 | 2023-08-22 | 41.355 | 287,091 | +178 | 6.32% | 11,872,682 |
| 2023-08-18 | 2023-08-16 | 41.355 | 286,913 | +535 | 6.31% | 11,865,321 |
| 2023-08-17 | 2023-08-15 | 41.019 | 286,378 | -7,197 | 6.30% | 11,746,910 |
| 2023-08-15 | 2023-08-11 | 41.019 | 293,575 | -2 | 6.46% | 12,042,123 |
| 2023-08-14 | 2023-08-10 | 41.355 | 293,577 | +298 | 6.46% | 12,140,912 |
| 2023-08-11 | 2023-08-09 | 40.346 | 293,279 | -298 | 6.45% | 11,832,768 |
| 2023-08-10 | 2023-08-08 | 41.355 | 293,577 | -461 | 6.46% | 12,140,912 |
| 2023-08-09 | 2023-08-07 | 41.019 | 294,038 | -1,755 | 6.47% | 12,061,115 |
| 2023-08-07 | 2023-08-03 | 41.019 | 295,793 | +238 | 6.51% | 12,133,103 |
| 2023-08-02 | 2023-07-31 | 41.691 | 295,555 | -29 | 6.50% | 12,322,084 |
| 2023-08-01 | 2023-07-28 | 41.355 | 295,584 | +178 | 6.50% | 12,223,911 |
| 2023-07-31 | 2023-07-27 | 41.691 | 295,406 | -416 | 6.50% | 12,315,872 |
| 2023-07-28 | 2023-07-26 | 41.691 | 295,822 | +595 | 6.51% | 12,333,215 |
| 2023-07-27 | 2023-07-25 | 41.691 | 295,227 | +59 | 6.49% | 12,308,409 |
| 2023-07-25 | 2023-07-21 | 42.364 | 295,168 | -53 | 6.49% | 12,504,432 |
| 2023-07-20 | 2023-07-18 | 44.381 | 295,221 | -224 | 6.49% | 13,102,233 |
| 2023-07-14 | 2023-07-12 | 44.045 | 295,445 | -178 | 6.50% | 13,012,840 |
| 2023-07-13 | 2023-07-11 | 42.364 | 295,623 | -1 | 6.50% | 12,523,708 |
| 2023-07-10 | 2023-07-06 | 41.691 | 295,624 | -297 | 6.50% | 12,324,960 |
| 2023-07-07 | 2023-07-05 | 42.028 | 295,921 | -298 | 6.51% | 12,436,837 |
| 2023-07-05 | 2023-07-03 | 43.036 | 296,219 | +119 | 6.52% | 12,748,146 |
| 2023-06-26 | 2023-06-21 | 40.346 | 296,100 | +60 | 6.51% | 11,946,586 |
| 2023-06-23 | 2023-06-20 | 43.372 | 296,040 | -30 | 6.51% | 12,839,977 |
| 2023-06-20 | 2023-06-16 | 43.036 | 296,070 | -364 | 6.51% | 12,741,734 |
| 2023-06-16 | 2023-06-14 | 42.700 | 296,434 | -581 | 6.52% | 12,657,732 |
| 2023-06-06 | 2023-06-02 | 43.709 | 297,015 | -119 | 6.53% | 12,982,128 |
| 2023-06-01 | 2023-05-30 | 41.691 | 297,134 | +535 | 6.54% | 12,387,914 |
| 2023-05-31 | 2023-05-29 | 40.346 | 296,599 | -2,379 | 6.52% | 11,966,719 |
| 2023-05-25 | 2023-05-23 | 46.062 | 298,978 | -327 | 6.58% | 13,771,586 |
| 2023-05-24 | 2023-05-22 | 44.717 | 299,305 | -223 | 6.58% | 13,384,118 |
| 2023-05-23 | 2023-05-19 | 45.054 | 299,528 | -1,787 | 6.59% | 13,494,798 |
| 2023-05-17 | 2023-05-15 | 46.398 | 301,315 | +178 | 6.63% | 13,980,541 |
| 2023-05-15 | 2023-05-11 | 46.735 | 301,137 | +119 | 6.62% | 14,073,531 |
| 2023-05-12 | 2023-05-10 | 47.071 | 301,018 | -59 | 6.62% | 14,169,178 |
| 2023-05-09 | 2023-05-05 | 48.752 | 301,077 | -75 | 6.62% | 14,678,096 |
| 2023-05-08 | 2023-05-04 | 48.752 | 301,152 | -297 | 6.62% | 14,681,753 |
| 2023-05-03 | 2023-04-28 | 48.080 | 301,449 | -60 | 6.63% | 14,493,526 |
| 2023-04-28 | 2023-04-26 | 47.071 | 301,509 | -55 | 6.63% | 14,192,290 |
| 2023-04-27 | 2023-04-25 | 46.398 | 301,564 | -178 | 6.63% | 13,992,095 |
| 2023-04-26 | 2023-04-24 | 46.062 | 301,742 | -3,765 | 6.64% | 13,898,902 |
| 2023-04-25 | 2023-04-21 | 46.735 | 305,507 | -119 | 6.72% | 14,277,761 |
| 2023-04-21 | 2023-04-19 | 47.071 | 305,626 | +50 | 6.72% | 14,386,081 |
| 2023-04-19 | 2023-04-17 | 46.735 | 305,576 | +595 | 6.72% | 14,280,986 |
| 2023-04-18 | 2023-04-14 | 47.071 | 304,981 | +119 | 6.71% | 14,355,720 |
| 2023-04-13 | 2023-04-11 | 47.071 | 304,862 | -149 | 6.71% | 14,350,118 |
| 2023-04-12 | 2023-04-06 | 48.080 | 305,011 | -29 | 6.71% | 14,664,785 |
| 2023-04-11 | 2023-04-04 | 47.071 | 305,040 | -238 | 6.71% | 14,358,497 |
| 2023-04-06 | 2023-04-03 | 46.735 | 305,278 | +59 | 6.72% | 14,267,059 |
| 2023-03-31 | 2023-03-29 | 46.735 | 305,219 | +59 | 6.71% | 14,264,302 |
| 2023-03-28 | 2023-03-24 | 51.778 | 305,160 | +179 | 6.71% | 15,800,560 |
| 2023-03-27 | 2023-03-23 | 52.787 | 304,981 | -595 | 6.71% | 16,098,914 |
| 2023-03-23 | 2023-03-21 | 52.787 | 305,576 | +119 | 6.72% | 16,130,322 |
| 2023-03-20 | 2023-03-16 | 53.795 | 305,457 | +1,606 | 6.72% | 16,432,143 |
| 2023-03-17 | 2023-03-15 | 53.795 | 303,851 | -297 | 6.68% | 16,345,748 |
| 2023-03-16 | 2023-03-14 | 53.459 | 304,148 | -298 | 6.69% | 16,259,465 |
| 2023-03-14 | 2023-03-10 | 54.468 | 304,446 | -297 | 6.70% | 16,582,478 |
| 2023-03-10 | 2023-03-08 | 53.795 | 304,743 | -298 | 6.70% | 16,393,734 |
| 2023-03-08 | 2023-03-06 | 53.795 | 305,041 | -535 | 6.71% | 16,409,765 |
| 2023-03-07 | 2023-03-03 | 53.459 | 305,576 | -186 | 6.72% | 16,335,804 |
| 2023-03-06 | 2023-03-02 | 53.123 | 305,762 | +179 | 6.73% | 16,242,944 |
| 2023-03-03 | 2023-03-01 | 54.468 | 305,583 | +238 | 6.72% | 16,644,408 |
| 2023-03-02 | 2023-02-28 | 55.476 | 305,345 | +2,974 | 6.72% | 16,939,435 |
| 2023-02-28 | 2023-02-24 | 54.468 | 302,371 | -498 | 6.65% | 16,469,458 |
| 2023-02-27 | 2023-02-23 | 52.114 | 302,869 | -2,439 | 6.66% | 15,783,768 |
| 2023-02-24 | 2023-02-22 | 53.123 | 305,308 | -422 | 6.72% | 16,218,826 |
| 2023-02-23 | 2023-02-21 | 53.795 | 305,730 | -9,971 | 6.73% | 16,446,830 |
| 2023-02-22 | 2023-02-20 | 54.131 | 315,701 | -7,644 | 6.94% | 17,089,367 |
| 2023-02-21 | 2023-02-17 | 56.149 | 323,345 | +357 | 7.11% | 18,155,440 |
| 2023-02-17 | 2023-02-15 | 50.433 | 322,988 | +476 | 7.10% | 16,289,277 |
| 2023-02-14 | 2023-02-10 | 57.157 | 322,512 | +30,485 | 7.09% | 18,433,973 |
| 2023-02-09 | 2023-02-07 | 56.485 | 292,027 | +59 | 9.64% | 16,495,157 |
| 2023-02-08 | 2023-02-06 | 55.813 | 291,968 | -3 | 9.63% | 16,295,493 |
| 2023-02-07 | 2023-02-03 | 55.476 | 291,971 | +410 | 9.63% | 16,197,494 |
| 2023-02-06 | 2023-02-02 | 53.459 | 291,561 | +535 | 9.62% | 15,586,576 |
| 2023-02-03 | 2023-02-01 | 52.114 | 291,026 | -297 | 9.60% | 15,166,579 |
| 2023-02-02 | 2023-01-31 | 50.769 | 291,323 | +297 | 9.61% | 14,790,262 |
| 2023-01-31 | 2023-01-27 | 53.459 | 291,026 | -297 | 9.60% | 15,557,975 |
| 2023-01-30 | 2023-01-26 | 61.528 | 291,323 | -240 | 9.61% | 17,924,622 |
| 2023-01-27 | 2023-01-20 | 60.520 | 291,563 | +1,182 | 9.62% | 17,645,301 |
| 2023-01-26 | 2023-01-19 | 53.795 | 290,381 | +119 | 9.58% | 15,621,126 |
| 2023-01-20 | 2023-01-18 | 48.080 | 290,262 | -321 | 9.58% | 13,955,660 |
| 2023-01-19 | 2023-01-17 | 53.795 | 290,583 | +2,704 | 9.59% | 15,631,993 |
| 2023-01-17 | 2023-01-13 | 66.235 | 287,879 | -892 | 9.50% | 19,067,790 |
| 2023-01-16 | 2023-01-12 | 66.572 | 288,771 | -36 | 9.53% | 19,223,963 |
| 2023-01-11 | 2023-01-09 | 68.253 | 288,807 | +476 | 9.53% | 19,711,874 |
| 2023-01-10 | 2023-01-06 | 67.244 | 288,331 | -59 | 9.51% | 19,388,557 |
| 2023-01-09 | 2023-01-05 | 65.227 | 288,390 | +178 | 9.52% | 18,810,749 |
| 2023-01-06 | 2023-01-04 | 61.192 | 288,212 | -23 | 9.51% | 17,636,305 |
| 2023-01-05 | 2023-01-03 | 56.261 | 288,235 | -536 | 9.51% | 16,216,358 |
| 2023-01-04 | 2022-12-30 | 56.821 | 288,771 | -58,671 | 9.53% | 16,408,171 |
| 2023-01-03 | 2022-12-29 | 55.981 | 347,442 | +715 | 9.54% | 19,450,146 |
| 2022-12-30 | 2022-12-28 | 55.981 | 346,727 | -215 | 9.52% | 19,410,120 |
| 2022-12-21 | 2022-12-19 | 57.940 | 346,942 | +72 | 9.53% | 20,101,931 |
| 2022-12-20 | 2022-12-16 | 59.900 | 346,870 | -143 | 9.53% | 20,777,394 |
| 2022-12-19 | 2022-12-15 | 59.620 | 347,013 | +572 | 9.53% | 20,688,829 |
| 2022-12-16 | 2022-12-14 | 59.060 | 346,441 | -429 | 9.52% | 20,460,785 |
| 2022-12-15 | 2022-12-13 | 61.019 | 346,870 | +393 | 9.53% | 21,165,756 |
| 2022-12-14 | 2022-12-12 | 57.660 | 346,477 | -702 | 9.52% | 19,978,008 |
| 2022-12-13 | 2022-12-09 | 57.940 | 347,179 | -27 | 9.54% | 20,115,663 |
| 2022-12-12 | 2022-12-08 | 57.660 | 347,206 | +1,286 | 9.54% | 20,020,043 |
| 2022-12-09 | 2022-12-07 | 57.381 | 345,920 | +1,143 | 9.50% | 19,849,067 |
| 2022-12-08 | 2022-12-06 | 58.780 | 344,777 | +427 | 9.47% | 20,266,005 |
| 2022-12-07 | 2022-12-05 | 60.459 | 344,350 | +358 | 9.46% | 20,819,217 |
| 2022-12-06 | 2022-12-02 | 58.780 | 343,992 | +571 | 9.45% | 20,219,862 |
| 2022-12-05 | 2022-12-01 | 62.419 | 343,421 | +1,787 | 9.43% | 21,435,927 |
| 2022-12-02 | 2022-11-30 | 61.579 | 341,634 | +2,393 | 9.38% | 21,037,510 |
| 2022-11-30 | 2022-11-28 | 67.457 | 339,241 | +786 | 9.32% | 22,884,211 |
| 2022-11-29 | 2022-11-25 | 67.737 | 338,455 | -1,286 | 9.30% | 22,925,925 |
| 2022-11-28 | 2022-11-24 | 67.457 | 339,741 | -143 | 9.33% | 22,917,939 |
| 2022-11-25 | 2022-11-23 | 68.577 | 339,884 | -5,600 | 9.34% | 23,308,126 |
| 2022-11-24 | 2022-11-22 | 69.137 | 345,484 | -1,076 | 9.49% | 23,885,561 |
| 2022-11-18 | 2022-11-16 | 69.976 | 346,560 | +751 | 9.52% | 24,250,964 |
| 2022-11-16 | 2022-11-14 | 69.976 | 345,809 | -929 | 9.50% | 24,198,412 |
| 2022-11-15 | 2022-11-11 | 69.416 | 346,738 | +143 | 9.52% | 24,069,312 |
| 2022-11-10 | 2022-11-08 | 71.376 | 346,595 | +1,843 | 9.52% | 24,738,481 |
| 2022-11-09 | 2022-11-07 | 66.617 | 344,752 | -71 | 9.47% | 22,966,473 |
| 2022-11-08 | 2022-11-04 | 64.658 | 344,823 | -15 | 9.47% | 22,295,580 |
| 2022-11-07 | 2022-11-03 | 62.979 | 344,838 | -357 | 9.47% | 21,717,418 |
| 2022-11-04 | 2022-11-02 | 64.378 | 345,195 | +357 | 9.48% | 22,223,011 |
| 2022-11-03 | 2022-11-01 | 64.938 | 344,838 | +358 | 9.47% | 22,393,071 |
| 2022-11-02 | 2022-10-31 | 64.938 | 344,480 | -72 | 9.46% | 22,369,823 |
| 2022-11-01 | 2022-10-28 | 65.778 | 344,552 | -768 | 9.46% | 22,663,824 |
| 2022-10-31 | 2022-10-27 | 66.337 | 345,320 | -429 | 9.49% | 22,907,655 |
| 2022-10-28 | 2022-10-26 | 67.177 | 345,749 | +679 | 9.50% | 23,226,445 |
| 2022-10-27 | 2022-10-25 | 65.218 | 345,070 | -448 | 9.48% | 22,504,724 |
| 2022-10-26 | 2022-10-24 | 68.857 | 345,518 | +1,000 | 9.49% | 23,791,200 |
| 2022-10-25 | 2022-10-21 | 81.172 | 344,518 | +1,036 | 9.46% | 27,965,364 |
| 2022-10-24 | 2022-10-20 | 83.971 | 343,482 | +154 | 9.44% | 28,842,692 |
| 2022-10-21 | 2022-10-19 | 83.971 | 343,328 | +7,684 | 9.43% | 28,829,761 |
| 2022-10-20 | 2022-10-18 | 82.572 | 335,644 | -148 | 11.06% | 27,714,782 |
| 2022-10-19 | 2022-10-17 | 81.172 | 335,792 | +2,655 | 11.07% | 27,257,053 |
| 2022-10-18 | 2022-10-14 | 74.175 | 333,137 | -492 | 10.98% | 24,710,373 |
| 2022-10-17 | 2022-10-13 | 68.857 | 333,629 | -3,029 | 11.00% | 22,972,563 |
| 2022-10-14 | 2022-10-12 | 60.739 | 336,658 | +1,000 | 11.10% | 20,448,395 |
| 2022-10-13 | 2022-10-11 | 59.620 | 335,658 | +1,167 | 11.06% | 20,011,847 |
| 2022-10-12 | 2022-10-10 | 57.940 | 334,491 | +1,071 | 11.03% | 19,380,516 |
| 2022-10-11 | 2022-10-07 | 54.022 | 333,420 | +420 | 10.99% | 18,011,900 |
| 2022-10-07 | 2022-10-05 | 53.182 | 333,000 | +3,187 | 10.98% | 17,709,585 |
| 2022-10-06 | 2022-10-03 | 58.780 | 329,813 | +214 | 10.87% | 19,386,420 |
| 2022-10-05 | 2022-09-30 | 58.780 | 329,599 | +4,029 | 10.86% | 19,373,841 |
| 2022-10-03 | 2022-09-29 | 53.182 | 325,570 | -1,662 | 10.73% | 17,314,444 |
| 2022-09-30 | 2022-09-28 | 58.780 | 327,232 | -286 | 10.79% | 19,234,709 |
| 2022-09-29 | 2022-09-27 | 55.981 | 327,518 | +531 | 10.80% | 18,334,781 |
| 2022-09-28 | 2022-09-26 | 64.378 | 326,987 | +527 | 10.78% | 21,050,813 |
| 2022-09-27 | 2022-09-23 | 72.775 | 326,460 | -107 | 10.76% | 23,758,219 |
| 2022-09-26 | 2022-09-22 | 72.775 | 326,567 | +4,482 | 10.76% | 23,766,006 |
| 2022-09-23 | 2022-09-21 | 81.172 | 322,085 | +4,791 | 10.62% | 26,144,423 |
| 2022-09-22 | 2022-09-20 | 72.775 | 317,294 | -190 | 10.46% | 23,091,161 |
| 2022-09-21 | 2022-09-19 | 53.182 | 317,484 | -436 | 10.47% | 16,884,414 |
| 2022-09-19 | 2022-09-15 | 41.986 | 317,920 | +2,883 | 10.48% | 13,348,107 |
| 2022-09-15 | 2022-09-13 | 44.785 | 315,037 | +501 | 10.38% | 14,108,866 |
| 2022-09-13 | 2022-09-08 | 44.785 | 314,536 | +5,389 | 10.37% | 14,086,429 |
| 2022-09-09 | 2022-09-07 | 50.383 | 309,147 | +357 | 10.19% | 15,575,719 |
| 2022-09-07 | 2022-09-05 | 53.182 | 308,790 | -68 | 10.18% | 16,422,051 |
| 2022-09-06 | 2022-09-02 | 53.182 | 308,858 | -401 | 10.18% | 16,425,667 |
| 2022-09-05 | 2022-09-01 | 55.981 | 309,259 | +47 | 10.19% | 17,312,624 |
| 2022-09-02 | 2022-08-31 | 53.182 | 309,212 | +107 | 10.19% | 16,444,493 |
| 2022-09-01 | 2022-08-30 | 58.780 | 309,105 | +53 | 10.19% | 18,169,203 |
| 2022-08-31 | 2022-08-29 | 55.981 | 309,052 | +4,813 | 10.19% | 17,301,036 |
| 2022-08-30 | 2022-08-26 | 55.981 | 304,239 | +2,499 | 10.03% | 17,031,600 |
| 2022-08-29 | 2022-08-25 | 58.780 | 301,740 | +3,453 | 9.95% | 17,736,288 |
| 2022-08-26 | 2022-08-24 | 64.378 | 298,287 | +2,811 | 9.83% | 19,203,161 |
| 2022-08-25 | 2022-08-23 | 50.383 | 295,476 | +77 | 9.74% | 14,886,934 |
| 2022-08-23 | 2022-08-19 | 44.785 | 295,399 | +143 | 9.74% | 13,229,382 |
| 2022-08-22 | 2022-08-18 | 44.785 | 295,256 | +515 | 9.73% | 13,222,978 |
| 2022-08-18 | 2022-08-16 | 44.785 | 294,741 | +26 | 9.72% | 13,199,914 |
| 2022-08-16 | 2022-08-12 | 44.785 | 294,715 | -591 | 9.71% | 13,198,749 |
| 2022-08-10 | 2022-08-08 | 44.785 | 295,306 | -91 | 9.73% | 13,225,217 |
| 2022-08-05 | 2022-08-03 | 41.986 | 295,397 | +357 | 9.74% | 12,402,462 |
| 2022-08-04 | 2022-08-02 | 39.187 | 295,040 | -341 | 9.73% | 11,561,641 |
| 2022-07-29 | 2022-07-27 | 41.986 | 295,381 | +750 | 9.74% | 12,401,790 |
| 2022-07-28 | 2022-07-26 | 44.785 | 294,631 | -714 | 9.71% | 13,194,987 |
| 2022-07-27 | 2022-07-25 | 44.785 | 295,345 | +93 | 9.74% | 13,226,964 |
| 2022-07-26 | 2022-07-22 | 44.785 | 295,252 | +418 | 9.73% | 13,222,799 |
| 2022-07-25 | 2022-07-21 | 44.785 | 294,834 | -1,322 | 9.72% | 13,204,079 |
| 2022-07-22 | 2022-07-20 | 44.785 | 296,156 | -1,102 | 9.76% | 13,263,284 |
| 2022-07-21 | 2022-07-19 | 41.986 | 297,258 | +714 | 9.80% | 12,480,597 |
| 2022-07-20 | 2022-07-18 | 44.785 | 296,544 | +434 | 9.78% | 13,280,661 |
| 2022-07-19 | 2022-07-15 | 44.785 | 296,110 | +1,001 | 9.76% | 13,261,224 |
| 2022-07-18 | 2022-07-14 | 41.986 | 295,109 | +1,216 | 9.73% | 12,390,370 |
| 2022-07-15 | 2022-07-13 | 47.584 | 293,893 | +536 | 9.69% | 13,984,557 |
| 2022-07-14 | 2022-07-12 | 50.383 | 293,357 | -329 | 9.67% | 14,780,173 |
| 2022-07-12 | 2022-07-08 | 50.383 | 293,686 | +36 | 9.68% | 14,796,749 |
| 2022-07-11 | 2022-07-07 | 53.182 | 293,650 | +357 | 9.68% | 15,616,876 |
| 2022-07-08 | 2022-07-06 | 50.383 | 293,293 | -51 | 9.67% | 14,776,949 |
| 2022-07-06 | 2022-07-04 | 50.383 | 293,344 | -1 | 9.67% | 14,779,518 |
| 2022-07-05 | 2022-06-30 | 53.182 | 293,345 | +357 | 9.67% | 15,600,656 |
| 2022-06-29 | 2022-06-27 | 50.383 | 292,988 | +1,101 | 9.66% | 14,761,582 |
| 2022-06-28 | 2022-06-24 | 55.981 | 291,887 | +357 | 9.62% | 16,340,122 |
| 2022-06-24 | 2022-06-22 | 55.981 | 291,530 | +175 | 9.61% | 16,320,137 |
| 2022-06-23 | 2022-06-21 | 53.182 | 291,355 | +961 | 9.60% | 15,494,824 |
| 2022-06-22 | 2022-06-20 | 58.780 | 290,394 | -339 | 9.57% | 17,069,370 |
| 2022-06-21 | 2022-06-17 | 58.780 | 290,733 | -715 | 9.58% | 17,089,296 |
| 2022-06-20 | 2022-06-16 | 58.780 | 291,448 | +72 | 9.61% | 17,131,324 |
| 2022-06-17 | 2022-06-15 | 58.780 | 291,376 | +323 | 9.60% | 17,127,092 |
| 2022-06-16 | 2022-06-14 | 58.780 | 291,053 | +228 | 9.59% | 17,108,106 |
| 2022-06-15 | 2022-06-13 | 58.780 | 290,825 | +2,194 | 9.59% | 17,094,704 |
| 2022-06-14 | 2022-06-10 | 61.579 | 288,631 | +893 | 9.51% | 17,773,633 |
| 2022-06-13 | 2022-06-09 | 55.981 | 287,738 | +645 | 9.48% | 16,107,857 |
| 2022-06-10 | 2022-06-08 | 53.182 | 287,093 | +547 | 9.46% | 15,268,162 |
| 2022-06-08 | 2022-06-06 | 55.981 | 286,546 | +721 | 9.45% | 16,041,128 |
| 2022-06-07 | 2022-06-02 | 61.579 | 285,825 | +538 | 9.42% | 17,600,842 |
| 2022-06-06 | 2022-06-01 | 69.976 | 285,287 | -518 | 9.40% | 19,963,310 |
| 2022-06-02 | 2022-05-31 | 69.976 | 285,805 | -841 | 9.42% | 19,999,558 |
| 2022-06-01 | 2022-05-30 | 50.383 | 286,646 | +2,033 | 9.45% | 14,442,054 |
| 2022-05-31 | 2022-05-27 | 39.187 | 284,613 | +7,298 | 9.38% | 11,153,042 |
| 2022-05-30 | 2022-05-26 | 86.771 | 277,315 | +36 | 9.14% | 24,062,770 |
| 2022-05-26 | 2022-05-24 | 86.771 | 277,279 | +379 | 9.14% | 24,059,646 |
| 2022-05-25 | 2022-05-23 | 89.570 | 276,900 | +2 | 9.13% | 24,801,817 |
| 2022-05-24 | 2022-05-20 | 83.971 | 276,898 | +800 | 9.13% | 23,251,535 |
| 2022-05-23 | 2022-05-19 | 83.971 | 276,098 | +1,129 | 9.10% | 23,184,358 |
| 2022-05-20 | 2022-05-18 | 100.766 | 274,969 | +546 | 9.06% | 27,707,465 |
| 2022-05-19 | 2022-05-17 | 106.364 | 274,423 | +147 | 9.05% | 29,188,694 |
| 2022-05-18 | 2022-05-16 | 111.962 | 274,276 | +179 | 9.04% | 30,708,483 |
| 2022-05-16 | 2022-05-12 | 111.962 | 274,097 | +107 | 9.04% | 30,688,441 |
| 2022-05-13 | 2022-05-11 | 117.560 | 273,990 | +30 | 9.03% | 32,210,285 |
| 2022-05-12 | 2022-05-10 | 117.560 | 273,960 | -218 | 9.03% | 32,206,758 |
| 2022-05-11 | 2022-05-06 | 109.163 | 274,178 | +179 | 9.04% | 29,930,073 |
| 2022-05-10 | 2022-05-05 | 111.962 | 273,999 | -105 | 9.03% | 30,677,469 |
| 2022-05-06 | 2022-05-04 | 117.560 | 274,104 | +108 | 9.04% | 32,223,686 |
| 2022-05-05 | 2022-05-03 | 117.560 | 273,996 | +32 | 9.03% | 32,210,990 |
| 2022-05-04 | 2022-04-29 | 114.761 | 273,964 | +35 | 9.03% | 31,440,389 |
| 2022-05-03 | 2022-04-28 | 111.962 | 273,929 | -310 | 9.03% | 30,669,632 |
| 2022-04-29 | 2022-04-27 | 111.962 | 274,239 | +1,161 | 9.04% | 30,704,340 |
| 2022-04-28 | 2022-04-26 | 111.962 | 273,078 | +102 | 9.00% | 30,574,352 |
| 2022-04-26 | 2022-04-22 | 120.359 | 272,976 | +123 | 9.00% | 32,855,152 |
| 2022-04-25 | 2022-04-21 | 123.158 | 272,853 | -168 | 8.99% | 33,604,077 |
| 2022-04-22 | 2022-04-20 | 117.560 | 273,021 | +2,542 | 9.00% | 32,096,369 |
| 2022-04-21 | 2022-04-19 | 137.153 | 270,479 | +989 | 8.92% | 37,097,120 |
| 2022-04-20 | 2022-04-14 | 151.149 | 269,490 | -89 | 8.88% | 40,733,054 |
| 2022-04-19 | 2022-04-13 | 151.149 | 269,579 | +16 | 8.89% | 40,746,506 |
| 2022-04-14 | 2022-04-12 | 151.149 | 269,563 | -929 | 8.89% | 40,744,088 |
| 2022-04-13 | 2022-04-11 | 156.747 | 270,492 | +100 | 8.92% | 42,398,746 |
| 2022-04-12 | 2022-04-08 | 153.948 | 270,392 | -71 | 8.91% | 41,626,231 |
| 2022-04-11 | 2022-04-07 | 151.149 | 270,463 | -4,639 | 8.92% | 40,880,122 |
| 2022-04-08 | 2022-04-06 | 170.742 | 275,102 | +332 | 9.07% | 46,971,469 |
| 2022-04-07 | 2022-04-04 | 165.144 | 274,770 | +1,590 | 9.06% | 45,376,593 |
| 2022-04-06 | 2022-04-01 | 162.345 | 273,180 | +127 | 9.00% | 44,349,370 |
| 2022-04-01 | 2022-03-30 | 167.943 | 273,053 | +232 | 9.00% | 45,857,330 |
| 2022-03-29 | 2022-03-25 | 176.340 | 272,821 | -107 | 8.99% | 48,109,285 |
| 2022-03-28 | 2022-03-24 | 176.340 | 272,928 | +35 | 9.00% | 48,128,154 |
| 2022-03-25 | 2022-03-23 | 170.742 | 272,893 | +1,144 | 9.00% | 46,594,300 |
| 2022-03-24 | 2022-03-22 | 179.139 | 271,749 | -293 | 8.96% | 48,680,888 |
| 2022-03-21 | 2022-03-17 | 190.335 | 272,042 | +478 | 8.97% | 51,779,211 |
| 2022-03-18 | 2022-03-16 | 190.335 | 271,564 | +179 | 8.95% | 51,688,231 |
| 2022-03-17 | 2022-03-15 | 179.139 | 271,385 | +16 | 8.95% | 48,615,681 |
| 2022-03-16 | 2022-03-14 | 184.737 | 271,369 | +107 | 8.95% | 50,131,965 |
| 2022-03-15 | 2022-03-11 | 223.924 | 271,262 | -384 | 8.94% | 60,742,058 |
| 2022-03-11 | 2022-03-09 | 179.139 | 271,646 | +143 | 8.95% | 48,662,436 |
| 2022-03-09 | 2022-03-07 | 184.737 | 271,503 | -172 | 8.95% | 50,156,720 |
| 2022-03-08 | 2022-03-04 | 187.536 | 271,675 | -111 | 8.96% | 50,948,926 |
| 2022-03-07 | 2022-03-03 | 198.733 | 271,786 | -318 | 8.96% | 54,012,713 |
| 2022-03-04 | 2022-03-02 | 209.929 | 272,104 | -416 | 8.97% | 57,122,440 |
| 2022-03-03 | 2022-03-01 | 209.929 | 272,520 | -2,027 | 8.98% | 57,209,770 |
| 2022-03-02 | 2022-02-28 | 204.331 | 274,547 | -1,581 | 9.05% | 56,098,354 |
| 2022-03-01 | 2022-02-25 | 170.742 | 276,128 | -150 | 9.10% | 47,146,650 |
| 2022-02-28 | 2022-02-24 | 151.149 | 276,278 | -715 | 9.11% | 41,759,051 |
| 2022-02-25 | 2022-02-23 | 156.747 | 276,993 | +182 | 9.13% | 43,417,757 |
| 2022-02-24 | 2022-02-22 | 153.948 | 276,811 | +222 | 9.12% | 42,614,421 |
| 2022-02-23 | 2022-02-21 | 159.546 | 276,589 | +146 | 9.12% | 44,128,617 |
| 2022-02-21 | 2022-02-17 | 165.144 | 276,443 | -307 | 9.11% | 45,652,879 |
| 2022-02-18 | 2022-02-16 | 162.345 | 276,750 | +500 | 9.12% | 44,928,941 |
| 2022-02-17 | 2022-02-15 | 159.546 | 276,250 | +358 | 9.11% | 44,074,531 |
| 2022-02-15 | 2022-02-11 | 153.948 | 275,892 | +314 | 9.09% | 42,472,943 |
| 2022-02-11 | 2022-02-09 | 159.546 | 275,578 | -254 | 10.80% | 43,967,316 |
| 2022-02-10 | 2022-02-08 | 159.546 | 275,832 | -35 | 10.81% | 44,007,841 |
| 2022-02-09 | 2022-02-07 | 156.747 | 275,867 | +235 | 10.81% | 43,241,260 |
| 2022-02-08 | 2022-02-04 | 162.345 | 275,632 | -14 | 10.80% | 44,747,439 |
| 2022-02-07 | 2022-01-31 | 165.144 | 275,646 | -71 | 10.80% | 45,521,259 |
| 2022-02-04 | 2022-01-27 | 162.345 | 275,717 | -150 | 10.81% | 44,761,239 |
| 2022-01-27 | 2022-01-25 | 159.546 | 275,867 | +39 | 10.81% | 44,013,425 |
| 2022-01-26 | 2022-01-24 | 162.345 | 275,828 | +429 | 10.81% | 44,779,259 |
| 2022-01-25 | 2022-01-21 | 167.943 | 275,399 | +257 | 10.79% | 46,251,324 |
| 2022-01-24 | 2022-01-20 | 159.546 | 275,142 | -4 | 10.78% | 43,897,754 |
| 2022-01-21 | 2022-01-19 | 159.546 | 275,146 | +143 | 10.78% | 43,898,393 |
| 2022-01-19 | 2022-01-17 | 162.345 | 275,003 | -2 | 10.78% | 44,645,325 |
| 2022-01-17 | 2022-01-13 | 165.144 | 275,005 | +467 | 10.78% | 45,415,402 |
| 2022-01-14 | 2022-01-12 | 162.345 | 274,538 | +537 | 10.76% | 44,569,834 |
| 2022-01-12 | 2022-01-10 | 165.144 | 274,001 | -580 | 10.74% | 45,249,597 |
| 2022-01-11 | 2022-01-07 | 165.144 | 274,581 | -583 | 10.76% | 45,345,381 |
| 2022-01-10 | 2022-01-06 | 165.144 | 275,164 | +270 | 10.78% | 45,441,660 |
| 2022-01-07 | 2022-01-05 | 170.742 | 274,894 | +214 | 10.77% | 46,935,955 |
| 2022-01-05 | 2022-01-03 | 173.541 | 274,680 | +72 | 10.77% | 47,668,259 |
| 2022-01-04 | 2021-12-31 | 176.340 | 274,608 | +1,429 | 10.76% | 48,424,405 |
| 2022-01-03 | 2021-12-29 | 181.938 | 273,179 | +643 | 10.71% | 49,701,698 |
| 2021-12-30 | 2021-12-28 | 184.737 | 272,536 | -100 | 10.68% | 50,347,554 |
| 2021-12-29 | 2021-12-24 | 193.134 | 272,636 | +36 | 10.69% | 52,655,392 |
| 2021-12-28 | 2021-12-22 | 193.134 | 272,600 | +35 | 10.68% | 52,648,439 |
| 2021-12-23 | 2021-12-21 | 193.134 | 272,565 | +274 | 10.68% | 52,641,680 |
| 2021-12-22 | 2021-12-20 | 193.134 | 272,291 | +786 | 10.67% | 52,588,761 |
| 2021-12-21 | 2021-12-17 | 193.134 | 271,505 | +205 | 10.64% | 52,436,957 |
| 2021-12-20 | 2021-12-16 | 195.933 | 271,300 | +175 | 10.63% | 53,156,747 |
| 2021-12-17 | 2021-12-15 | 198.733 | 271,125 | +1,588 | 10.63% | 53,881,351 |
| 2021-12-16 | 2021-12-14 | 204.331 | 269,537 | +284 | 10.56% | 55,074,658 |
| 2021-12-15 | 2021-12-13 | 218.326 | 269,253 | -87 | 10.55% | 58,784,890 |
| 2021-12-14 | 2021-12-10 | 218.326 | 269,340 | +1,209 | 10.56% | 58,803,885 |
| 2021-12-13 | 2021-12-09 | 215.527 | 268,131 | +143 | 10.51% | 57,789,417 |
| 2021-12-10 | 2021-12-08 | 226.723 | 267,988 | +1,427 | 10.50% | 60,759,043 |
| 2021-12-09 | 2021-12-07 | 223.924 | 266,561 | +93 | 10.45% | 59,689,392 |
| 2021-12-08 | 2021-12-06 | 229.522 | 266,468 | -46 | 10.44% | 61,160,281 |
| 2021-12-07 | 2021-12-03 | 223.924 | 266,514 | -638 | 10.45% | 59,678,868 |
| 2021-12-06 | 2021-12-02 | 215.527 | 267,152 | -698 | 10.47% | 57,578,416 |
| 2021-12-03 | 2021-12-01 | 207.130 | 267,850 | +648 | 10.50% | 55,479,678 |
| 2021-12-02 | 2021-11-30 | 198.733 | 267,202 | +7 | 10.47% | 53,101,723 |
| 2021-12-01 | 2021-11-29 | 195.933 | 267,195 | +315 | 10.47% | 52,352,440 |
| 2021-11-30 | 2021-11-26 | 201.532 | 266,880 | -947 | 10.46% | 53,784,741 |
| 2021-11-29 | 2021-11-25 | 204.331 | 267,827 | -34 | 10.50% | 54,725,253 |
| 2021-11-26 | 2021-11-24 | 195.933 | 267,861 | +1,328 | 10.50% | 52,482,931 |
| 2021-11-25 | 2021-11-23 | 195.933 | 266,533 | -18 | 10.45% | 52,222,732 |
| 2021-11-24 | 2021-11-22 | 201.532 | 266,551 | +455 | 10.45% | 53,718,437 |
| 2021-11-23 | 2021-11-19 | 198.733 | 266,096 | +827 | 10.43% | 52,881,925 |
| 2021-11-19 | 2021-11-17 | 201.532 | 265,269 | +72 | 10.40% | 53,460,074 |
| 2021-11-18 | 2021-11-16 | 209.929 | 265,197 | +207 | 10.39% | 55,672,462 |
| 2021-11-17 | 2021-11-15 | 209.929 | 264,990 | +1,065 | 10.39% | 55,629,007 |
| 2021-11-16 | 2021-11-12 | 209.929 | 263,925 | +562 | 10.34% | 55,405,433 |
| 2021-11-15 | 2021-11-11 | 212.728 | 263,363 | +254 | 10.32% | 56,024,619 |
| 2021-11-12 | 2021-11-10 | 207.130 | 263,109 | +71 | 10.31% | 54,497,676 |
| 2021-11-11 | 2021-11-09 | 209.929 | 263,038 | +86 | 10.31% | 55,219,226 |
| 2021-11-10 | 2021-11-08 | 209.929 | 262,952 | +281 | 10.31% | 55,201,172 |
| 2021-11-09 | 2021-11-05 | 209.929 | 262,671 | +423 | 10.30% | 55,142,182 |
| 2021-11-08 | 2021-11-04 | 209.929 | 262,248 | -447 | 10.28% | 55,053,382 |
| 2021-11-05 | 2021-11-03 | 209.929 | 262,695 | -210 | 10.30% | 55,147,221 |
| 2021-11-04 | 2021-11-02 | 212.728 | 262,905 | -267 | 10.30% | 55,927,190 |
| 2021-11-03 | 2021-11-01 | 198.733 | 263,172 | +122 | 10.31% | 52,300,831 |
| 2021-11-02 | 2021-10-29 | 198.733 | 263,050 | +786 | 10.31% | 52,276,586 |
| 2021-11-01 | 2021-10-28 | 201.532 | 262,264 | -72 | 10.28% | 52,854,472 |
| 2021-10-29 | 2021-10-27 | 204.331 | 262,336 | +65 | 10.28% | 53,603,273 |
| 2021-10-28 | 2021-10-26 | 212.728 | 262,271 | +352 | 10.28% | 55,792,320 |
| 2021-10-27 | 2021-10-25 | 218.326 | 261,919 | +71 | 10.27% | 57,183,689 |
| 2021-10-26 | 2021-10-22 | 218.326 | 261,848 | -556 | 10.26% | 57,168,187 |
| 2021-10-25 | 2021-10-21 | 221.125 | 262,404 | +36 | 10.28% | 58,024,058 |
| 2021-10-22 | 2021-10-20 | 223.924 | 262,368 | +374 | 10.28% | 58,750,479 |
| 2021-10-20 | 2021-10-18 | 218.326 | 261,994 | -335 | 10.27% | 57,200,063 |
| 2021-10-19 | 2021-10-15 | 201.532 | 262,329 | +754 | 10.28% | 52,867,571 |
| 2021-10-18 | 2021-10-12 | 212.728 | 261,575 | +72 | 10.25% | 55,644,262 |
| 2021-10-15 | 2021-10-11 | 212.728 | 261,503 | +579 | 10.25% | 55,628,945 |
| 2021-10-12 | 2021-10-08 | 212.728 | 260,924 | +138 | 10.23% | 55,505,776 |
| 2021-10-11 | 2021-10-07 | 218.326 | 260,786 | +491 | 10.22% | 56,936,325 |
| 2021-10-08 | 2021-10-06 | 215.527 | 260,295 | -10 | 10.20% | 56,100,549 |
| 2021-10-07 | 2021-10-05 | 218.326 | 260,305 | -14 | 10.20% | 56,831,311 |
| 2021-10-06 | 2021-10-04 | 212.728 | 260,319 | -4 | 10.20% | 55,377,076 |
| 2021-10-05 | 2021-09-30 | 223.924 | 260,323 | -591 | 10.20% | 58,292,554 |
| 2021-10-04 | 2021-09-29 | 218.326 | 260,914 | +62 | 10.23% | 56,964,271 |
| 2021-09-29 | 2021-09-27 | 198.733 | 260,852 | +233 | 10.22% | 51,839,772 |
| 2021-09-28 | 2021-09-24 | 198.733 | 260,619 | -136 | 10.21% | 51,793,467 |
| 2021-09-27 | 2021-09-23 | 195.933 | 260,755 | +64 | 10.22% | 51,090,628 |
| 2021-09-24 | 2021-09-21 | 195.933 | 260,691 | -34 | 10.22% | 51,078,089 |
| 2021-09-23 | 2021-09-20 | 193.134 | 260,725 | -370 | 10.22% | 50,354,968 |
| 2021-09-21 | 2021-09-17 | 201.532 | 261,095 | +229 | 10.23% | 52,618,881 |
| 2021-09-20 | 2021-09-16 | 198.733 | 260,866 | -129 | 10.22% | 51,842,554 |
| 2021-09-17 | 2021-09-15 | 193.134 | 260,995 | +711 | 10.23% | 50,407,114 |
| 2021-09-16 | 2021-09-14 | 195.933 | 260,284 | +307 | 10.20% | 50,998,344 |
| 2021-09-15 | 2021-09-13 | 195.933 | 259,977 | +543 | 10.19% | 50,938,192 |
| 2021-09-14 | 2021-09-10 | 215.527 | 259,434 | +552 | 10.17% | 55,914,980 |
| 2021-09-13 | 2021-09-09 | 212.728 | 258,882 | +243 | 10.15% | 55,071,386 |
| 2021-09-10 | 2021-09-08 | 207.130 | 258,639 | +817 | 10.14% | 53,571,806 |
| 2021-09-09 | 2021-09-07 | 221.125 | 257,822 | -141 | 10.11% | 57,010,864 |
| 2021-09-08 | 2021-09-06 | 232.321 | 257,963 | -72 | 10.11% | 59,930,247 |
| 2021-09-07 | 2021-09-03 | 237.919 | 258,035 | +2 | 10.11% | 61,391,480 |
| 2021-09-06 | 2021-09-02 | 243.517 | 258,033 | -4 | 10.11% | 62,835,498 |
| 2021-09-03 | 2021-09-01 | 243.517 | 258,037 | -53 | 10.11% | 62,836,472 |
| 2021-09-01 | 2021-08-30 | 235.120 | 258,090 | +89 | 10.12% | 60,682,159 |
| 2021-08-31 | 2021-08-27 | 235.120 | 258,001 | +61 | 10.11% | 60,661,233 |
| 2021-08-30 | 2021-08-26 | 240.718 | 257,940 | +239 | 10.11% | 62,090,864 |
| 2021-08-27 | 2021-08-25 | 263.111 | 257,701 | -663 | 10.10% | 67,803,875 |
| 2021-08-26 | 2021-08-24 | 246.316 | 258,364 | -955 | 10.13% | 63,639,276 |
| 2021-08-25 | 2021-08-23 | 265.910 | 259,319 | -5,945 | 10.16% | 68,955,435 |
| 2021-08-24 | 2021-08-20 | 223.924 | 265,264 | +1,676 | 10.40% | 59,398,963 |
| 2021-08-23 | 2021-08-19 | 176.340 | 263,588 | -1,465 | 10.33% | 46,481,137 |
| 2021-08-20 | 2021-08-18 | 179.139 | 265,053 | -2,496 | 10.39% | 47,481,372 |
| 2021-08-19 | 2021-08-17 | 176.340 | 267,549 | -1,836 | 10.49% | 47,179,620 |
| 2021-08-18 | 2021-08-16 | 181.938 | 269,385 | -636 | 10.56% | 49,011,424 |
| 2021-08-17 | 2021-08-13 | 190.335 | 270,021 | -318 | 10.58% | 51,394,544 |
| 2021-08-16 | 2021-08-12 | 195.933 | 270,339 | +148 | 10.60% | 52,968,455 |
| 2021-08-13 | 2021-08-11 | 190.335 | 270,191 | -664 | 10.59% | 51,426,901 |
| 2021-08-12 | 2021-08-10 | 193.134 | 270,855 | +78 | 10.62% | 52,311,420 |
| 2021-08-11 | 2021-08-09 | 190.335 | 270,777 | +543 | 10.61% | 51,538,437 |
| 2021-08-10 | 2021-08-06 | 179.139 | 270,234 | +408 | 10.59% | 48,409,492 |
| 2021-08-09 | 2021-08-05 | 173.541 | 269,826 | +914 | 10.58% | 46,825,890 |
| 2021-08-06 | 2021-08-04 | 181.938 | 268,912 | +518 | 10.54% | 48,925,368 |
| 2021-08-05 | 2021-08-03 | 187.536 | 268,394 | +18 | 10.52% | 50,333,620 |
| 2021-08-04 | 2021-08-02 | 190.335 | 268,376 | +100 | 10.52% | 51,081,442 |
| 2021-08-03 | 2021-07-30 | 190.335 | 268,276 | -146 | 10.51% | 51,062,408 |
| 2021-08-02 | 2021-07-29 | 198.733 | 268,422 | +218 | 10.52% | 53,344,177 |
| 2021-07-30 | 2021-07-28 | 195.933 | 268,204 | -1,781 | 10.51% | 52,550,137 |
| 2021-07-29 | 2021-07-27 | 201.532 | 269,985 | +586 | 10.58% | 54,410,497 |
| 2021-07-28 | 2021-07-26 | 201.532 | 269,399 | -1,397 | 10.56% | 54,292,399 |
| 2021-07-27 | 2021-07-23 | 212.728 | 270,796 | +300 | 10.61% | 57,605,824 |
| 2021-07-26 | 2021-07-22 | 212.728 | 270,496 | +71 | 10.60% | 57,542,006 |
| 2021-07-23 | 2021-07-21 | 195.933 | 270,425 | -39 | 10.60% | 52,985,305 |
| 2021-07-22 | 2021-07-20 | 198.733 | 270,464 | -1,136 | 10.60% | 53,749,988 |
| 2021-07-21 | 2021-07-19 | 207.130 | 271,600 | +239 | 10.65% | 56,256,414 |
| 2021-07-20 | 2021-07-16 | 207.130 | 271,361 | +145 | 10.64% | 56,206,910 |
| 2021-07-19 | 2021-07-15 | 215.527 | 271,216 | +286 | 10.63% | 58,454,317 |
| 2021-07-16 | 2021-07-14 | 215.527 | 270,930 | +216 | 10.62% | 58,392,676 |
| 2021-07-15 | 2021-07-13 | 218.326 | 270,714 | -150 | 10.61% | 59,103,864 |
| 2021-07-14 | 2021-07-12 | 221.125 | 270,864 | +36 | 10.62% | 59,894,775 |
| 2021-07-13 | 2021-07-09 | 218.326 | 270,828 | -115 | 10.61% | 59,128,754 |
| 2021-07-09 | 2021-07-07 | 223.924 | 270,943 | -1,072 | 10.62% | 60,670,627 |
| 2021-07-08 | 2021-07-06 | 232.321 | 272,015 | -21 | 10.66% | 63,194,823 |
| 2021-07-07 | 2021-07-05 | 240.718 | 272,036 | -125 | 10.66% | 65,484,029 |
| 2021-07-06 | 2021-07-02 | 232.321 | 272,161 | +405 | 10.67% | 63,228,742 |
| 2021-07-05 | 2021-06-30 | 221.125 | 271,756 | +577 | 10.65% | 60,092,018 |
| 2021-07-02 | 2021-06-29 | 243.517 | 271,179 | -343 | 10.63% | 66,036,777 |
| 2021-06-30 | 2021-06-28 | 240.718 | 271,522 | +109 | 10.64% | 65,360,300 |
| 2021-06-29 | 2021-06-25 | 229.522 | 271,413 | +758 | 10.64% | 62,295,268 |
| 2021-06-28 | 2021-06-24 | 207.130 | 270,655 | +36 | 10.61% | 56,060,676 |
| 2021-06-24 | 2021-06-22 | 209.929 | 270,619 | +51 | 10.61% | 56,810,696 |
| 2021-06-23 | 2021-06-21 | 212.728 | 270,568 | +54 | 10.60% | 57,557,322 |
| 2021-06-22 | 2021-06-18 | 215.527 | 270,514 | -97 | 10.60% | 58,303,017 |
| 2021-06-21 | 2021-06-17 | 212.728 | 270,611 | -294 | 10.61% | 57,566,470 |
| 2021-06-18 | 2021-06-16 | 195.933 | 270,905 | +780 | 10.62% | 53,079,353 |
| 2021-06-17 | 2021-06-15 | 204.331 | 270,125 | +392 | 10.59% | 55,194,804 |
| 2021-06-16 | 2021-06-11 | 207.130 | 269,733 | +644 | 10.57% | 55,869,703 |
| 2021-06-15 | 2021-06-10 | 209.929 | 269,089 | -30 | 10.55% | 56,489,505 |
| 2021-06-11 | 2021-06-09 | 209.929 | 269,119 | +518 | 10.55% | 56,495,803 |
| 2021-06-10 | 2021-06-08 | 221.125 | 268,601 | +580 | 10.53% | 59,394,369 |
| 2021-06-09 | 2021-06-07 | 212.728 | 268,021 | +888 | 10.50% | 57,015,505 |
| 2021-06-08 | 2021-06-04 | 223.924 | 267,133 | +686 | 10.47% | 59,817,476 |
| 2021-06-07 | 2021-06-03 | 226.723 | 266,447 | +715 | 10.44% | 60,409,663 |
| 2021-06-04 | 2021-06-02 | 223.924 | 265,732 | -215 | 10.42% | 59,503,759 |
| 2021-06-03 | 2021-06-01 | 229.522 | 265,947 | +409 | 10.42% | 61,040,700 |
| 2021-06-02 | 2021-05-31 | 229.522 | 265,538 | +106 | 10.41% | 60,946,826 |
| 2021-06-01 | 2021-05-28 | 235.120 | 265,432 | +700 | 10.40% | 62,408,411 |
| 2021-05-31 | 2021-05-27 | 240.718 | 264,732 | -1,715 | 10.38% | 63,725,823 |
| 2021-05-28 | 2021-05-26 | 235.120 | 266,447 | +71 | 10.44% | 62,647,058 |
| 2021-05-27 | 2021-05-25 | 226.723 | 266,376 | +569 | 10.44% | 60,393,566 |
| 2021-05-26 | 2021-05-24 | 229.522 | 265,807 | +846 | 10.42% | 61,008,567 |
| 2021-05-25 | 2021-05-21 | 243.517 | 264,961 | -468 | 10.39% | 64,522,586 |
| 2021-05-24 | 2021-05-20 | 237.919 | 265,429 | +606 | 10.40% | 63,150,654 |
| 2021-05-21 | 2021-05-18 | 235.120 | 264,823 | +558 | 10.38% | 62,265,223 |
| 2021-05-20 | 2021-05-17 | 243.517 | 264,265 | -18 | 10.36% | 64,353,098 |
| 2021-05-18 | 2021-05-14 | 232.321 | 264,283 | +86 | 10.36% | 61,398,517 |
| 2021-05-17 | 2021-05-13 | 235.120 | 264,197 | -1,168 | 10.36% | 62,118,038 |
| 2021-05-14 | 2021-05-12 | 232.321 | 265,365 | +66 | 10.40% | 61,649,888 |
| 2021-05-13 | 2021-05-11 | 235.120 | 265,299 | -111 | 10.40% | 62,377,140 |
| 2021-05-12 | 2021-05-10 | 246.316 | 265,410 | -107 | 10.40% | 65,374,821 |
| 2021-05-11 | 2021-05-07 | 249.115 | 265,517 | +981 | 10.41% | 66,144,372 |
| 2021-05-10 | 2021-05-06 | 240.718 | 264,536 | +171 | 10.37% | 63,678,642 |
| 2021-05-07 | 2021-05-05 | 237.919 | 264,365 | +1,733 | 10.36% | 62,897,508 |
| 2021-05-06 | 2021-05-04 | 249.115 | 262,632 | -3,026 | 10.29% | 65,425,674 |
| 2021-05-05 | 2021-05-03 | 265.910 | 265,658 | -1,067 | 10.41% | 70,641,037 |
| 2021-05-04 | 2021-04-30 | 226.723 | 266,725 | +118 | 10.45% | 60,472,692 |
| 2021-05-03 | 2021-04-29 | 221.125 | 266,607 | +631 | 10.45% | 58,953,446 |
| 2021-04-30 | 2021-04-28 | 229.522 | 265,976 | +1,163 | 10.42% | 61,047,356 |
| 2021-04-29 | 2021-04-27 | 226.723 | 264,813 | -193 | 10.38% | 60,039,198 |
| 2021-04-28 | 2021-04-26 | 221.125 | 265,006 | +2,745 | 10.39% | 58,599,425 |
| 2021-04-27 | 2021-04-23 | 235.120 | 262,261 | +211 | 10.28% | 61,662,845 |
| 2021-04-26 | 2021-04-22 | 223.924 | 262,050 | +2,106 | 10.27% | 58,679,271 |
| 2021-04-23 | 2021-04-21 | 235.120 | 259,944 | +604 | 10.19% | 61,118,072 |
| 2021-04-22 | 2021-04-20 | 243.517 | 259,340 | +1,616 | 10.16% | 63,153,775 |
| 2021-04-21 | 2021-04-19 | 260.312 | 257,724 | +1,892 | 10.10% | 67,088,545 |
| 2021-04-20 | 2021-04-16 | 251.914 | 255,832 | +650 | 10.03% | 64,447,776 |
| 2021-04-19 | 2021-04-15 | 263.111 | 255,182 | -66 | 10.00% | 67,141,100 |
| 2021-04-16 | 2021-04-14 | 268.709 | 255,248 | +1,167 | 10.00% | 68,587,368 |
| 2021-04-15 | 2021-04-13 | 263.111 | 254,081 | +258 | 9.96% | 66,851,415 |
| 2021-04-14 | 2021-04-12 | 277.106 | 253,823 | +1,963 | 9.95% | 70,335,848 |
| 2021-04-13 | 2021-04-09 | 277.106 | 251,860 | +616 | 9.87% | 69,791,889 |
| 2021-04-12 | 2021-04-08 | 282.704 | 251,244 | +570 | 9.85% | 71,027,680 |
| 2021-04-09 | 2021-04-07 | 307.895 | 250,674 | +637 | 9.83% | 77,181,379 |
| 2021-04-08 | 2021-04-01 | 302.297 | 250,037 | +70 | 9.80% | 75,585,518 |
| 2021-04-07 | 2021-03-31 | 310.694 | 249,967 | +527 | 9.80% | 77,663,367 |
| 2021-04-01 | 2021-03-30 | 316.293 | 249,440 | -220 | 9.78% | 78,896,021 |
| 2021-03-31 | 2021-03-29 | 316.293 | 249,660 | +286 | 9.79% | 78,965,605 |
| 2021-03-30 | 2021-03-26 | 321.891 | 249,374 | +788 | 9.77% | 80,271,166 |
| 2021-03-29 | 2021-03-25 | 319.092 | 248,586 | -180 | 9.74% | 79,321,712 |
| 2021-03-26 | 2021-03-24 | 347.082 | 248,766 | -2,444 | 9.75% | 86,342,231 |
| 2021-03-25 | 2021-03-23 | 316.293 | 251,210 | +2,261 | 9.85% | 79,455,859 |
| 2021-03-24 | 2021-03-22 | 305.096 | 248,949 | -332 | 9.76% | 75,953,439 |
| 2021-03-23 | 2021-03-19 | 299.498 | 249,281 | +2,231 | 9.77% | 74,659,231 |
| 2021-03-22 | 2021-03-18 | 321.891 | 247,050 | -2,978 | 9.68% | 79,523,092 |
| 2021-03-19 | 2021-03-17 | 319.092 | 250,028 | -2,229 | 9.80% | 79,781,842 |
| 2021-03-18 | 2021-03-16 | 310.694 | 252,257 | +636 | 9.89% | 78,374,858 |
| 2021-03-17 | 2021-03-15 | 257.513 | 251,621 | +1,079 | 9.86% | 64,795,563 |
| 2021-03-16 | 2021-03-12 | 282.704 | 250,542 | -591 | 9.82% | 70,829,222 |
| 2021-03-15 | 2021-03-11 | 282.704 | 251,133 | +48 | 9.84% | 70,996,300 |
| 2021-03-12 | 2021-03-10 | 307.895 | 251,085 | -459 | 9.84% | 77,307,924 |
| 2021-03-11 | 2021-03-09 | 291.101 | 251,544 | +98 | 9.86% | 73,224,744 |
| 2021-03-10 | 2021-03-08 | 268.709 | 251,446 | +1,418 | 9.86% | 67,565,738 |
| 2021-03-09 | 2021-03-05 | 316.293 | 250,028 | +570 | 9.80% | 79,082,001 |
| 2021-03-08 | 2021-03-04 | 319.092 | 249,458 | +1,526 | 9.78% | 79,599,959 |
| 2021-03-05 | 2021-03-03 | 349.881 | 247,932 | -783 | 9.72% | 86,746,739 |
| 2021-03-04 | 2021-03-02 | 319.092 | 248,715 | -1,007 | 9.75% | 79,362,874 |
| 2021-03-03 | 2021-03-01 | 296.699 | 249,722 | -3,666 | 9.79% | 74,092,326 |
| 2021-03-02 | 2021-02-26 | 263.111 | 253,388 | -5,048 | 9.93% | 66,669,079 |
| 2021-03-01 | 2021-02-25 | 260.312 | 258,436 | -2,222 | 10.13% | 67,273,886 |
| 2021-02-26 | 2021-02-24 | 257.513 | 260,658 | +856 | 10.22% | 67,122,704 |
| 2021-02-25 | 2021-02-23 | 246.316 | 259,802 | +907 | 10.18% | 63,993,479 |
| 2021-02-24 | 2021-02-22 | 251.914 | 258,895 | +123 | 10.15% | 65,219,390 |
| 2021-02-23 | 2021-02-19 | 251.914 | 258,772 | +1,419 | 10.14% | 65,188,404 |
| 2021-02-22 | 2021-02-18 | 263.111 | 257,353 | +1,475 | 10.09% | 67,712,313 |
| 2021-02-19 | 2021-02-17 | 263.111 | 255,878 | -691 | 10.03% | 67,324,225 |
| 2021-02-18 | 2021-02-16 | 260.312 | 256,569 | +1,250 | 10.06% | 66,787,885 |
| 2021-02-17 | 2021-02-11 | 263.111 | 255,319 | +1,258 | 10.01% | 67,177,146 |
| 2021-02-16 | 2021-02-09 | 265.910 | 254,061 | +3,498 | 9.96% | 67,557,282 |
| 2021-02-10 | 2021-02-08 | 277.106 | 250,563 | -1,152 | 9.82% | 69,432,483 |
| 2021-02-09 | 2021-02-05 | 249.115 | 251,715 | +125 | 9.87% | 62,706,081 |
| 2021-02-08 | 2021-02-04 | 221.125 | 251,590 | +5,097 | 9.86% | 55,632,814 |
| 2021-02-05 | 2021-02-03 | 251.914 | 246,493 | +2,938 | 9.66% | 62,095,147 |
| 2021-02-04 | 2021-02-02 | 279.905 | 243,555 | +2,304 | 9.55% | 68,172,247 |
| 2021-02-03 | 2021-02-01 | 321.891 | 241,251 | +1,410 | 9.46% | 77,656,448 |
| 2021-02-02 | 2021-01-29 | 285.503 | 239,841 | +1,279 | 9.40% | 68,475,334 |
| 2021-02-01 | 2021-01-28 | 260.312 | 238,562 | +609 | 9.35% | 62,100,454 |
| 2021-01-29 | 2021-01-27 | 271.508 | 237,953 | -570 | 9.33% | 64,606,093 |
| 2021-01-28 | 2021-01-26 | 260.312 | 238,523 | +4,557 | 9.35% | 62,090,302 |
| 2021-01-27 | 2021-01-25 | 268.709 | 233,966 | +6,097 | 9.17% | 62,868,709 |
| 2021-01-26 | 2021-01-22 | 279.905 | 227,869 | +1,266 | 8.93% | 63,781,658 |
| 2021-01-25 | 2021-01-21 | 279.905 | 226,603 | +1,636 | 8.88% | 63,427,298 |
| 2021-01-22 | 2021-01-20 | 282.704 | 224,967 | +940 | 8.82% | 63,599,068 |
| 2021-01-21 | 2021-01-19 | 302.297 | 224,027 | -420 | 8.78% | 67,722,764 |
| 2021-01-20 | 2021-01-18 | 293.900 | 224,447 | +2,058 | 8.80% | 65,965,015 |
| 2021-01-19 | 2021-01-15 | 293.900 | 222,389 | +4,823 | 8.72% | 65,360,168 |
| 2021-01-18 | 2021-01-14 | 319.092 | 217,566 | +1,604 | 8.53% | 69,423,489 |
| 2021-01-15 | 2021-01-13 | 327.489 | 215,962 | +450 | 8.46% | 70,725,131 |
| 2021-01-14 | 2021-01-12 | 349.881 | 215,512 | +199 | 8.45% | 75,403,591 |
| 2021-01-13 | 2021-01-11 | 347.082 | 215,313 | -838 | 8.44% | 74,731,293 |
| 2021-01-12 | 2021-01-08 | 305.096 | 216,151 | +2,163 | 8.47% | 65,946,888 |
| 2021-01-11 | 2021-01-07 | 307.895 | 213,988 | +720 | 8.39% | 65,885,927 |
| 2021-01-08 | 2021-01-06 | 307.895 | 213,268 | +3,628 | 8.36% | 65,664,243 |
| 2021-01-07 | 2021-01-05 | 335.886 | 209,640 | -86 | 8.22% | 70,415,125 |
| 2021-01-06 | 2021-01-04 | 330.288 | 209,726 | +372 | 8.22% | 69,269,945 |
| 2021-01-05 | 2020-12-31 | 349.881 | 209,354 | +2,347 | 8.21% | 73,249,023 |
| 2021-01-04 | 2020-12-29 | 355.479 | 207,007 | +1,413 | 8.11% | 73,586,697 |
| 2020-12-30 | 2020-12-28 | 355.479 | 205,594 | +3,156 | 8.06% | 73,084,405 |
| 2020-12-29 | 2020-12-24 | 400.264 | 202,438 | +672 | 7.93% | 81,028,656 |
| 2020-12-28 | 2020-12-22 | 391.867 | 201,766 | +784 | 7.91% | 79,065,419 |
| 2020-12-23 | 2020-12-21 | 417.058 | 200,982 | +1,619 | 7.88% | 83,821,223 |
| 2020-12-22 | 2020-12-18 | 470.240 | 199,363 | +2,270 | 7.81% | 93,748,516 |
| 2020-12-21 | 2020-12-17 | 473.039 | 197,093 | -3,523 | 7.72% | 93,232,743 |
| 2020-12-18 | 2020-12-16 | 335.886 | 200,616 | +455 | 7.86% | 67,384,091 |
| 2020-12-17 | 2020-12-15 | 302.297 | 200,161 | +1,267 | 7.85% | 60,508,136 |
| 2020-12-16 | 2020-12-14 | 355.479 | 198,894 | +659 | 7.80% | 70,702,694 |
| 2020-12-15 | 2020-12-11 | 347.082 | 198,235 | +581 | 7.77% | 68,803,824 |
| 2020-12-14 | 2020-12-10 | 377.872 | 197,654 | +225 | 7.75% | 74,687,846 |
| 2020-12-11 | 2020-12-09 | 375.073 | 197,429 | +1,196 | 7.74% | 74,050,211 |
| 2020-12-10 | 2020-12-08 | 405.862 | 196,233 | -1,132 | 7.69% | 79,643,549 |
| 2020-12-09 | 2020-12-07 | 414.259 | 197,365 | -155 | 7.74% | 81,760,288 |
| 2020-12-08 | 2020-12-04 | 405.862 | 197,520 | +266 | 7.74% | 80,165,894 |
| 2020-12-07 | 2020-12-03 | 380.671 | 197,254 | +1,320 | 7.73% | 75,088,821 |
| 2020-12-04 | 2020-12-02 | 428.255 | 195,934 | -208 | 7.68% | 83,909,628 |
| 2020-12-03 | 2020-12-01 | 439.451 | 196,142 | +354 | 7.69% | 86,194,749 |
| 2020-12-02 | 2020-11-30 | 470.240 | 195,788 | -57 | 7.67% | 92,067,407 |
| 2020-12-01 | 2020-11-27 | 433.853 | 195,845 | -1,179 | 7.68% | 84,967,873 |
| 2020-11-30 | 2020-11-26 | 422.656 | 197,024 | -282 | 7.72% | 83,273,465 |
| 2020-11-27 | 2020-11-25 | 419.857 | 197,306 | +955 | 7.81% | 82,840,385 |
| 2020-11-26 | 2020-11-24 | 422.656 | 196,351 | +490 | 7.77% | 82,989,018 |
| 2020-11-25 | 2020-11-23 | 442.250 | 195,861 | -234 | 7.75% | 86,619,488 |
| 2020-11-24 | 2020-11-20 | 470.240 | 196,095 | +50 | 7.76% | 92,211,771 |
| 2020-11-23 | 2020-11-19 | 467.441 | 196,045 | +445 | 7.76% | 91,639,519 |
| 2020-11-20 | 2020-11-18 | 470.240 | 195,600 | +285 | 7.74% | 91,979,002 |
| 2020-11-19 | 2020-11-17 | 475.838 | 195,315 | +193 | 7.73% | 92,938,376 |
| 2020-11-18 | 2020-11-16 | 461.843 | 195,122 | -704 | 7.72% | 90,115,758 |
| 2020-11-17 | 2020-11-13 | 419.857 | 195,826 | +338 | 8.33% | 82,218,996 |
| 2020-11-16 | 2020-11-12 | 470.240 | 195,488 | -1,234 | 8.31% | 91,926,335 |
| 2020-11-13 | 2020-11-11 | 405.862 | 196,722 | -772 | 8.36% | 79,842,016 |
| 2020-11-12 | 2020-11-10 | 414.259 | 197,494 | -191 | 8.40% | 81,813,728 |
| 2020-11-11 | 2020-11-09 | 405.862 | 197,685 | +1,465 | 8.41% | 80,232,861 |
| 2020-11-10 | 2020-11-06 | 428.255 | 196,220 | +153 | 8.34% | 84,032,109 |
| 2020-11-09 | 2020-11-05 | 425.456 | 196,067 | +670 | 8.64% | 83,417,784 |
| 2020-11-06 | 2020-11-04 | 411.460 | 195,397 | +2,054 | 8.61% | 80,398,100 |
| 2020-11-05 | 2020-11-03 | 439.451 | 193,343 | -484 | 8.52% | 84,964,727 |
| 2020-11-04 | 2020-11-02 | 453.446 | 193,827 | +48 | 8.54% | 87,890,078 |
| 2020-11-03 | 2020-10-30 | 461.843 | 193,779 | -44 | 8.54% | 89,495,503 |
| 2020-11-02 | 2020-10-29 | 456.245 | 193,823 | +239 | 8.54% | 88,430,784 |
| 2020-10-30 | 2020-10-28 | 470.240 | 193,584 | +127 | 8.53% | 91,030,997 |
| 2020-10-29 | 2020-10-27 | 475.838 | 193,457 | +721 | 8.52% | 92,054,268 |
| 2020-10-28 | 2020-10-23 | 489.834 | 192,736 | +277 | 8.49% | 94,408,576 |
| 2020-10-27 | 2020-10-22 | 481.436 | 192,459 | +454 | 8.64% | 92,656,786 |
| 2020-10-23 | 2020-10-21 | 515.025 | 192,005 | +902 | 8.62% | 98,887,391 |
| 2020-10-22 | 2020-10-20 | 545.815 | 191,103 | +2,928 | 8.58% | 104,306,813 |
| 2020-10-21 | 2020-10-19 | 562.609 | 188,175 | -721 | 8.45% | 105,868,934 |
| 2020-10-20 | 2020-10-16 | 459.044 | 188,896 | +320 | 8.58% | 86,711,594 |
| 2020-10-19 | 2020-10-15 | 470.240 | 188,576 | -395 | 8.56% | 88,676,034 |
| 2020-10-16 | 2020-10-14 | 495.432 | 188,971 | +593 | 8.58% | 93,622,231 |
| 2020-10-15 | 2020-10-12 | 492.633 | 188,378 | -312 | 8.55% | 92,801,161 |
| 2020-10-14 | 2020-10-09 | 506.628 | 188,690 | +66 | 8.57% | 95,595,625 |
| 2020-10-12 | 2020-10-08 | 531.819 | 188,624 | +618 | 8.56% | 100,313,899 |
| 2020-10-09 | 2020-10-07 | 562.609 | 188,006 | -418 | 8.54% | 105,773,853 |
| 2020-10-08 | 2020-10-06 | 643.781 | 188,424 | -232 | 8.55% | 121,303,858 |
| 2020-10-07 | 2020-10-05 | 666.174 | 188,656 | -1,094 | 9.17% | 125,677,675 |
| 2020-10-06 | 2020-09-30 | 610.193 | 189,750 | +1,251 | 9.22% | 115,784,077 |
| 2020-10-05 | 2020-09-29 | 450.647 | 188,499 | -2,251 | 9.16% | 84,946,499 |
| 2020-09-30 | 2020-09-28 | 347.082 | 190,750 | -2,687 | 9.27% | 66,205,915 |
| 2020-09-29 | 2020-09-25 | 366.675 | 193,437 | +10,457 | 9.40% | 70,928,602 |
| 2020-09-28 | 2020-09-24 | 489.834 | 182,980 | +4,055 | 8.90% | 89,629,759 |
| 2020-09-25 | 2020-09-23 | 559.810 | 178,925 | +2,232 | 8.70% | 100,163,982 |
| 2020-09-24 | 2020-09-22 | 534.618 | 176,693 | +1,452 | 8.59% | 94,463,334 |
| 2020-09-23 | 2020-09-21 | 534.618 | 175,241 | +1,022 | 8.52% | 93,687,068 |
| 2020-09-22 | 2020-09-18 | 571.006 | 174,219 | +6,395 | 8.47% | 99,480,107 |
| 2020-09-21 | 2020-09-17 | 632.585 | 167,824 | +30 | 8.16% | 106,162,972 |
| 2020-09-18 | 2020-09-16 | 671.772 | 167,794 | -343 | 8.62% | 112,719,286 |
| 2020-09-17 | 2020-09-15 | 668.973 | 168,137 | +663 | 8.64% | 112,479,080 |
| 2020-09-16 | 2020-09-14 | 699.762 | 167,474 | +546 | 8.60% | 117,191,999 |
| 2020-09-15 | 2020-09-11 | 727.753 | 166,928 | +620 | 8.57% | 121,482,326 |
| 2020-09-14 | 2020-09-10 | 713.758 | 166,308 | +159 | 8.54% | 118,703,597 |
| 2020-09-11 | 2020-09-09 | 699.762 | 166,149 | +1,208 | 8.53% | 116,264,814 |
| 2020-09-10 | 2020-09-08 | 696.963 | 164,941 | +2,259 | 8.81% | 114,957,823 |
| 2020-09-09 | 2020-09-07 | 741.748 | 162,682 | +1,000 | 8.69% | 120,669,062 |
| 2020-09-08 | 2020-09-04 | 755.743 | 161,682 | +4,254 | 8.63% | 122,190,093 |
| 2020-09-07 | 2020-09-03 | 741.748 | 157,428 | +1,555 | 8.41% | 116,771,917 |
| 2020-09-04 | 2020-09-02 | 571.006 | 155,873 | +3,030 | 8.32% | 89,004,429 |
| 2020-09-03 | 2020-09-01 | 677.370 | 152,843 | -429 | 8.16% | 103,531,255 |
| 2020-09-02 | 2020-08-31 | 685.767 | 153,272 | +515 | 8.18% | 105,108,894 |
| 2020-09-01 | 2020-08-28 | 713.758 | 152,757 | -3,946 | 8.16% | 109,031,468 |
| 2020-08-31 | 2020-08-27 | 713.758 | 156,703 | +2,397 | 8.37% | 111,847,956 |
| 2020-08-28 | 2020-08-26 | 755.743 | 154,306 | +411 | 8.24% | 116,615,730 |
| 2020-08-27 | 2020-08-25 | 741.748 | 153,895 | +738 | 8.22% | 114,151,321 |
| 2020-08-26 | 2020-08-24 | 783.734 | 153,157 | +1,355 | 8.18% | 120,034,321 |
| 2020-08-25 | 2020-08-21 | 811.724 | 151,802 | +2,785 | 8.10% | 123,221,375 |
| 2020-08-24 | 2020-08-20 | 797.729 | 149,017 | +5,784 | 7.96% | 118,875,193 |
| 2020-08-21 | 2020-08-19 | 783.734 | 143,233 | -405 | 7.65% | 112,256,547 |
| 2020-08-20 | 2020-08-18 | 755.743 | 143,638 | +232 | 7.67% | 108,553,461 |
| 2020-08-19 | 2020-08-17 | 769.739 | 143,406 | +4,282 | 7.96% | 110,385,130 |
| 2020-08-18 | 2020-08-14 | 853.710 | 139,124 | +2,992 | 7.72% | 118,771,558 |
| 2020-08-17 | 2020-08-13 | 811.724 | 136,132 | +10,131 | 7.56% | 110,501,655 |
| 2020-08-14 | 2020-08-12 | 797.729 | 126,001 | +5,911 | 6.99% | 100,514,661 |
| 2020-08-13 | 2020-08-11 | 825.720 | 120,090 | -271 | 6.67% | 99,160,663 |
| 2020-08-12 | 2020-08-10 | 839.715 | 120,361 | +3,391 | 6.68% | 101,068,914 |
| 2020-08-11 | 2020-08-07 | 461.843 | 116,970 | +1,897 | 6.49% | 54,021,793 |
| 2020-08-10 | 2020-08-06 | 450.647 | 115,073 | +1,707 | 6.52% | 51,857,296 |
| 2020-08-07 | 2020-08-05 | 363.876 | 113,366 | +1,032 | 6.42% | 41,251,214 |
| 2020-08-06 | 2020-08-04 | 282.704 | 112,334 | +3,040 | 6.36% | 31,757,270 |
| 2020-08-05 | 2020-08-03 | 296.699 | 109,294 | -2,899 | 6.19% | 32,427,446 |
| 2020-08-04 | 2020-07-31 | 218.326 | 112,193 | -997 | 6.35% | 24,494,632 |
| 2020-08-03 | 2020-07-30 | 193.134 | 113,190 | +2,594 | 6.41% | 21,860,883 |
| 2020-07-31 | 2020-07-29 | 148.350 | 110,596 | +616 | 6.26% | 16,406,874 |
| 2020-07-30 | 2020-07-28 | 137.153 | 109,980 | +464 | 6.23% | 15,084,133 |
| 2020-07-29 | 2020-07-27 | 131.555 | 109,516 | -107 | 6.20% | 14,407,412 |
| 2020-07-24 | 2020-07-22 | 125.957 | 109,623 | +50 | 6.21% | 13,807,809 |
| 2020-07-22 | 2020-07-20 | 125.957 | 109,573 | -107 | 6.21% | 13,801,511 |
| 2020-07-17 | 2020-07-15 | 128.756 | 109,680 | -447 | 6.21% | 14,121,988 |
| 2020-07-16 | 2020-07-14 | 117.560 | 110,127 | +143 | 6.24% | 12,946,538 |
| 2020-07-10 | 2020-07-08 | 125.957 | 109,984 | +84 | 6.23% | 13,853,279 |
| 2020-07-08 | 2020-07-06 | 134.354 | 109,900 | -1,058 | 6.27% | 14,765,545 |
| 2020-07-06 | 2020-07-02 | 128.756 | 110,958 | -357 | 6.34% | 14,286,538 |
| 2020-07-03 | 2020-06-30 | 125.957 | 111,315 | -9 | 6.36% | 14,020,928 |
| 2020-06-30 | 2020-06-26 | 117.560 | 111,324 | +858 | 6.36% | 13,087,258 |
| 2020-06-29 | 2020-06-24 | 117.560 | 110,466 | +432 | 6.31% | 12,986,391 |
| 2020-06-26 | 2020-06-23 | 131.555 | 110,034 | -157 | 6.28% | 14,475,558 |
| 2020-06-24 | 2020-06-22 | 134.354 | 110,191 | +357 | 6.29% | 14,804,642 |
| 2020-06-19 | 2020-06-17 | 137.153 | 109,834 | +964 | 6.27% | 15,064,109 |
| 2020-06-15 | 2020-06-11 | 134.354 | 108,870 | +443 | 6.22% | 14,627,160 |
| 2020-06-10 | 2020-06-08 | 137.153 | 108,427 | -35 | 6.19% | 14,871,134 |
| 2020-06-08 | 2020-06-04 | 145.551 | 108,462 | -449 | 6.19% | 15,786,706 |
| 2020-06-05 | 2020-06-03 | 142.752 | 108,911 | -43 | 6.22% | 15,547,211 |
| 2020-06-04 | 2020-06-02 | 148.350 | 108,954 | -214 | 6.22% | 16,163,284 |
| 2020-06-03 | 2020-06-01 | 148.350 | 109,168 | +257 | 6.23% | 16,195,031 |
| 2020-06-02 | 2020-05-29 | 123.158 | 108,911 | +36 | 6.22% | 13,413,280 |
| 2020-06-01 | 2020-05-28 | 120.359 | 108,875 | -2 | 6.22% | 13,104,100 |
| 2020-05-29 | 2020-05-27 | 128.756 | 108,877 | -107 | 6.22% | 14,018,597 |
| 2020-05-28 | 2020-05-26 | 128.756 | 108,984 | +807 | 6.22% | 14,032,373 |
| 2020-05-27 | 2020-05-25 | 134.354 | 108,177 | +1,994 | 6.18% | 14,534,053 |
| 2020-05-26 | 2020-05-22 | 131.555 | 106,183 | +159 | 6.06% | 13,968,939 |
| 2020-05-25 | 2020-05-21 | 134.354 | 106,024 | -1,534 | 6.05% | 14,244,788 |
| 2020-05-22 | 2020-05-20 | 123.158 | 107,558 | +544 | 6.14% | 13,246,647 |
| 2020-05-20 | 2020-05-18 | 114.761 | 107,014 | +829 | 6.11% | 12,281,036 |
| 2020-05-19 | 2020-05-15 | 114.761 | 106,185 | -1 | 6.06% | 12,185,899 |
| 2020-05-18 | 2020-05-14 | 111.962 | 106,186 | -616 | 6.06% | 11,888,794 |
| 2020-05-13 | 2020-05-11 | 123.158 | 106,802 | +857 | 6.10% | 13,153,539 |
| 2020-05-12 | 2020-05-08 | 123.158 | 105,945 | -714 | 6.05% | 13,047,993 |
| 2020-05-11 | 2020-05-07 | 125.957 | 106,659 | +143 | 6.09% | 13,434,471 |
| 2020-05-08 | 2020-05-06 | 125.957 | 106,516 | -217 | 6.08% | 13,416,459 |
| 2020-05-07 | 2020-05-05 | 125.957 | 106,733 | -32 | 6.09% | 13,443,792 |
| 2020-05-05 | 2020-04-29 | 125.957 | 106,765 | +197 | 6.10% | 13,447,823 |
| 2020-05-04 | 2020-04-28 | 131.555 | 106,568 | +268 | 6.08% | 14,019,587 |
| 2020-04-28 | 2020-04-24 | 134.354 | 106,300 | +141 | 6.07% | 14,281,870 |
| 2020-04-24 | 2020-04-22 | 137.153 | 106,159 | +489 | 6.06% | 14,560,070 |
| 2020-04-23 | 2020-04-21 | 137.153 | 105,670 | +434 | 6.03% | 14,493,002 |
| 2020-04-21 | 2020-04-17 | 123.158 | 105,236 | +897 | 6.01% | 12,960,673 |
| 2020-04-20 | 2020-04-16 | 123.158 | 104,339 | +393 | 5.96% | 12,850,201 |
| 2020-04-17 | 2020-04-15 | 137.153 | 103,946 | -182 | 5.93% | 14,256,549 |
| 2020-04-16 | 2020-04-14 | 142.752 | 104,128 | -205 | 5.95% | 14,864,430 |
| 2020-04-15 | 2020-04-09 | 139.952 | 104,333 | +1,362 | 5.96% | 14,601,661 |
| 2020-04-14 | 2020-04-08 | 139.952 | 102,971 | -400 | 5.88% | 14,411,046 |
| 2020-04-09 | 2020-04-07 | 142.752 | 103,371 | +568 | 5.90% | 14,756,367 |
| 2020-04-08 | 2020-04-06 | 148.350 | 102,803 | +536 | 5.87% | 15,250,786 |
| 2020-04-07 | 2020-04-03 | 151.149 | 102,267 | -35 | 5.84% | 15,457,521 |
| 2020-04-06 | 2020-04-02 | 153.948 | 102,302 | -36 | 5.84% | 15,749,159 |
| 2020-04-02 | 2020-03-31 | 153.948 | 102,338 | +107 | 5.84% | 15,754,701 |
| 2020-04-01 | 2020-03-30 | 167.943 | 102,231 | +1,901 | 5.84% | 17,168,977 |
| 2020-03-31 | 2020-03-27 | 156.747 | 100,330 | -95 | 5.73% | 15,726,403 |
| 2020-03-30 | 2020-03-26 | 165.144 | 100,425 | +105 | 5.73% | 16,584,577 |
| 2020-03-27 | 2020-03-25 | 162.345 | 100,320 | -711 | 5.73% | 16,286,437 |
| 2020-03-26 | 2020-03-24 | 151.149 | 101,031 | +131 | 5.77% | 15,270,701 |
| 2020-03-25 | 2020-03-23 | 139.952 | 100,900 | +21 | 5.76% | 14,121,204 |
| 2020-03-24 | 2020-03-20 | 151.149 | 100,879 | +358 | 5.76% | 15,247,726 |
| 2020-03-23 | 2020-03-19 | 142.752 | 100,521 | +30 | 5.74% | 14,349,525 |
| 2020-03-20 | 2020-03-18 | 148.350 | 100,491 | +161 | 5.74% | 14,907,801 |
| 2020-03-19 | 2020-03-17 | 156.747 | 100,330 | -358 | 5.73% | 15,726,403 |
| 2020-03-17 | 2020-03-13 | 162.345 | 100,688 | +72 | 5.75% | 16,346,180 |
| 2020-03-16 | 2020-03-12 | 167.943 | 100,616 | -36 | 5.74% | 16,897,749 |
| 2020-03-13 | 2020-03-11 | 170.742 | 100,652 | -179 | 5.75% | 17,185,525 |
| 2020-03-12 | 2020-03-10 | 173.541 | 100,831 | -71 | 5.76% | 17,498,319 |
| 2020-03-11 | 2020-03-09 | 176.340 | 100,902 | +273 | 5.76% | 17,793,070 |
| 2020-03-10 | 2020-03-06 | 181.938 | 100,629 | -25 | 5.75% | 18,308,260 |
| 2020-03-09 | 2020-03-05 | 179.139 | 100,654 | +567 | 5.75% | 18,031,073 |
| 2020-03-06 | 2020-03-04 | 187.536 | 100,087 | +661 | 5.71% | 18,769,946 |
| 2020-03-05 | 2020-03-03 | 184.737 | 99,426 | -531 | 5.68% | 18,367,687 |
| 2020-03-04 | 2020-03-02 | 195.933 | 99,957 | +252 | 5.71% | 19,584,920 |
| 2020-03-03 | 2020-02-28 | 190.335 | 99,705 | -268 | 5.69% | 18,977,387 |
| 2020-03-02 | 2020-02-27 | 184.737 | 99,973 | +484 | 5.71% | 18,468,738 |
| 2020-02-28 | 2020-02-26 | 181.938 | 99,489 | +4,150 | 5.68% | 18,100,850 |
| 2020-02-27 | 2020-02-25 | 170.742 | 95,339 | +37 | 5.44% | 16,278,373 |
| 2020-02-26 | 2020-02-24 | 176.340 | 95,302 | +114 | 5.44% | 16,805,565 |
| 2020-02-25 | 2020-02-21 | 181.938 | 95,188 | -133 | 5.43% | 17,318,334 |
| 2020-02-21 | 2020-02-19 | 184.737 | 95,321 | +30 | 5.44% | 17,609,340 |
| 2020-02-20 | 2020-02-18 | 184.737 | 95,291 | +1,170 | 5.44% | 17,603,798 |
| 2020-02-19 | 2020-02-17 | 195.933 | 94,121 | +2,229 | 5.37% | 18,441,453 |
| 2020-02-17 | 2020-02-13 | 190.335 | 91,892 | +186 | 5.25% | 17,490,297 |
| 2020-02-14 | 2020-02-12 | 190.335 | 91,706 | -300 | 5.24% | 17,454,894 |
| 2020-02-13 | 2020-02-11 | 190.335 | 92,006 | -170 | 5.25% | 17,511,995 |
| 2020-02-12 | 2020-02-10 | 190.335 | 92,176 | +238 | 5.26% | 17,544,352 |
| 2020-02-11 | 2020-02-07 | 190.335 | 91,938 | +1,254 | 5.25% | 17,499,052 |
| 2020-02-10 | 2020-02-06 | 195.933 | 90,684 | -597 | 5.18% | 17,768,030 |
| 2020-02-07 | 2020-02-05 | 187.536 | 91,281 | +906 | 5.21% | 17,118,502 |
| 2020-02-06 | 2020-02-04 | 179.139 | 90,375 | +171 | 5.16% | 16,189,702 |
| 2020-02-05 | 2020-02-03 | 153.948 | 90,204 | -564 | 5.15% | 13,886,700 |
| 2020-02-04 | 2020-01-31 | 170.742 | 90,768 | -536 | 5.18% | 15,497,911 |
| 2020-02-03 | 2020-01-30 | 173.541 | 91,304 | -7 | 5.21% | 15,844,993 |
| 2020-01-31 | 2020-01-29 | 176.340 | 91,311 | -1,174 | 5.21% | 16,101,792 |
| 2020-01-30 | 2020-01-24 | 195.933 | 92,485 | +143 | 5.28% | 18,120,906 |
| 2020-01-29 | 2020-01-22 | 195.933 | 92,342 | +186 | 5.27% | 18,092,887 |
| 2020-01-23 | 2020-01-21 | 195.933 | 92,156 | -179 | 5.26% | 18,056,444 |
| 2020-01-22 | 2020-01-20 | 195.933 | 92,335 | +170 | 5.27% | 18,091,516 |
| 2020-01-21 | 2020-01-17 | 195.933 | 92,165 | -179 | 5.26% | 18,058,207 |
| 2020-01-20 | 2020-01-16 | 198.733 | 92,344 | -146 | 5.27% | 18,351,754 |
| 2020-01-17 | 2020-01-15 | 195.933 | 92,490 | -108 | 5.28% | 18,121,885 |
| 2020-01-16 | 2020-01-14 | 195.933 | 92,598 | +6,769 | 5.29% | 18,143,046 |
| 2020-01-15 | 2020-01-13 | 209.929 | 85,829 | +346 | 4.90% | 18,017,971 |
| 2020-01-14 | 2020-01-10 | 190.335 | 85,483 | -221 | 4.92% | 16,270,437 |
| 2020-01-13 | 2020-01-09 | 195.933 | 85,704 | -36 | 4.93% | 16,792,281 |
| 2020-01-10 | 2020-01-08 | 193.134 | 85,740 | -605 | 4.94% | 16,559,344 |
| 2020-01-09 | 2020-01-07 | 195.933 | 86,345 | -295 | 4.97% | 16,917,874 |
| 2020-01-08 | 2020-01-06 | 181.938 | 86,640 | -2,692 | 4.99% | 15,763,126 |
| 2020-01-07 | 2020-01-03 | 195.933 | 89,332 | -495 | 5.14% | 17,503,127 |
| 2020-01-06 | 2020-01-02 | 193.134 | 89,827 | -402 | 5.17% | 17,348,684 |
| 2020-01-03 | 2019-12-31 | 195.933 | 90,229 | +1,667 | 5.19% | 17,678,880 |
| 2020-01-02 | 2019-12-27 | 193.134 | 88,562 | -204 | 5.10% | 17,104,369 |
| 2019-12-30 | 2019-12-24 | 176.340 | 88,766 | +525 | 5.11% | 15,653,006 |
| 2019-12-27 | 2019-12-20 | 173.541 | 88,241 | +1,963 | 5.08% | 15,313,437 |
| 2019-12-23 | 2019-12-19 | 209.929 | 86,278 | -607 | 4.97% | 18,112,229 |
| 2019-12-20 | 2019-12-18 | 212.728 | 86,885 | +1,100 | 5.15% | 18,482,851 |
| 2019-12-19 | 2019-12-17 | 209.929 | 85,785 | +4,754 | 5.08% | 18,008,734 |
| 2019-12-18 | 2019-12-16 | 235.120 | 81,031 | -2,739 | 4.80% | 19,052,021 |
| 2019-12-17 | 2019-12-13 | 209.929 | 83,770 | +588 | 4.97% | 17,585,727 |
| 2019-12-16 | 2019-12-12 | 198.733 | 83,182 | -3,801 | 4.93% | 16,530,967 |
| 2019-12-13 | 2019-12-11 | 153.948 | 86,983 | +912 | 5.77% | 13,390,834 |
| 2019-12-12 | 2019-12-10 | 142.752 | 86,071 | +357 | 5.71% | 12,286,766 |
| 2019-12-11 | 2019-12-09 | 142.752 | 85,714 | +2,597 | 5.69% | 12,235,804 |
| 2019-12-10 | 2019-12-06 | 137.153 | 83,117 | -2,831 | 5.52% | 11,399,781 |
| 2019-12-09 | 2019-12-05 | 125.957 | 85,948 | -1,145 | 5.70% | 10,825,771 |
| 2019-12-06 | 2019-12-04 | 120.359 | 87,093 | -214 | 5.78% | 10,482,437 |
| 2019-12-05 | 2019-12-03 | 120.359 | 87,307 | -74 | 5.79% | 10,508,194 |
| 2019-12-04 | 2019-12-02 | 120.359 | 87,381 | -155 | 5.80% | 10,517,101 |
| 2019-12-03 | 2019-11-29 | 117.560 | 87,536 | -924 | 5.81% | 10,290,739 |
| 2019-12-02 | 2019-11-28 | 117.560 | 88,460 | -805 | 5.87% | 10,399,364 |
| 2019-11-29 | 2019-11-27 | 117.560 | 89,265 | -2,980 | 5.92% | 10,494,000 |
| 2019-11-28 | 2019-11-26 | 117.560 | 92,245 | -4,862 | 6.12% | 10,844,329 |
| 2019-11-27 | 2019-11-25 | 114.761 | 97,107 | -1,422 | 6.44% | 11,144,099 |
| 2019-11-26 | 2019-11-22 | 114.761 | 98,529 | +189 | 6.54% | 11,307,289 |
| 2019-11-25 | 2019-11-21 | 109.163 | 98,340 | -1,786 | 6.53% | 10,735,082 |
| 2019-11-22 | 2019-11-20 | 117.560 | 100,126 | +107 | 6.64% | 11,770,820 |
| 2019-11-21 | 2019-11-19 | 125.957 | 100,019 | +2,274 | 6.64% | 12,598,115 |
| 2019-11-20 | 2019-11-18 | 111.962 | 97,745 | -1,068 | 6.49% | 10,943,723 |
| 2019-11-19 | 2019-11-15 | 106.364 | 98,813 | -179 | 6.56% | 10,510,134 |
| 2019-11-18 | 2019-11-14 | 109.163 | 98,992 | -632 | 6.60% | 10,806,256 |
| 2019-11-15 | 2019-11-13 | 111.962 | 99,624 | +357 | 6.64% | 11,154,100 |
| 2019-11-14 | 2019-11-12 | 111.962 | 99,267 | -907 | 6.62% | 11,114,129 |
| 2019-11-13 | 2019-11-11 | 114.761 | 100,174 | -547 | 6.68% | 11,496,071 |
| 2019-11-12 | 2019-11-08 | 114.761 | 100,721 | -1,504 | 6.72% | 11,558,845 |
| 2019-11-11 | 2019-11-07 | 114.761 | 102,225 | -927 | 6.82% | 11,731,446 |
| 2019-11-08 | 2019-11-06 | 111.962 | 103,152 | -1,786 | 6.88% | 11,549,102 |
| 2019-11-07 | 2019-11-05 | 114.761 | 104,938 | -1,572 | 7.00% | 12,042,792 |
| 2019-11-06 | 2019-11-04 | 114.761 | 106,510 | -4,656 | 7.10% | 12,223,197 |
| 2019-11-05 | 2019-11-01 | 120.359 | 111,166 | -1,325 | 7.41% | 13,379,842 |
| 2019-11-04 | 2019-10-31 | 114.761 | 112,491 | +1,611 | 7.50% | 12,909,582 |
| 2019-11-01 | 2019-10-30 | 117.560 | 110,880 | +120 | 7.39% | 13,035,061 |
| 2019-10-31 | 2019-10-29 | 117.560 | 110,760 | -1,715 | 7.38% | 13,020,954 |
| 2019-10-30 | 2019-10-28 | 125.957 | 112,475 | +1,301 | 7.50% | 14,167,039 |
| 2019-10-29 | 2019-10-25 | 114.761 | 111,174 | -699 | 7.41% | 12,758,442 |
| 2019-10-28 | 2019-10-24 | 83.971 | 111,873 | +21,425 | 7.46% | 9,394,142 |
| 2019-10-25 | 2019-10-23 | 81.172 | 90,448 | +10,193 | 6.03% | 7,341,884 |
| 2019-10-24 | 2019-10-22 | 61.579 | 80,255 | -2,106 | 5.35% | 4,942,030 |
| 2019-10-18 | 2019-10-16 | 53.182 | 82,361 | -1,835 | 5.49% | 4,380,118 |
| 2019-10-17 | 2019-10-15 | 50.383 | 84,196 | -2,908 | 5.61% | 4,242,038 |
| 2019-10-16 | 2019-10-14 | 50.383 | 87,104 | -2,505 | 5.81% | 4,388,551 |
| 2019-10-15 | 2019-10-11 | 53.182 | 89,609 | -179 | 5.97% | 4,765,580 |
| 2019-10-14 | 2019-10-10 | 53.182 | 89,788 | -1,700 | 5.99% | 4,775,100 |
| 2019-10-11 | 2019-10-09 | 53.182 | 91,488 | -5,693 | 6.10% | 4,865,509 |
| 2019-10-10 | 2019-10-08 | 53.182 | 97,181 | -4,523 | 7.26% | 5,168,274 |
| 2019-10-09 | 2019-10-04 | 55.981 | 101,704 | +291 | 7.60% | 5,693,490 |
| 2019-10-04 | 2019-10-02 | 55.981 | 101,413 | +1,206 | 7.58% | 5,677,200 |
| 2019-09-30 | 2019-09-26 | 55.981 | 100,207 | +214 | 7.49% | 5,609,687 |
| 2019-09-27 | 2019-09-25 | 55.981 | 99,993 | -904 | 7.47% | 5,597,707 |
| 2019-09-26 | 2019-09-24 | 55.981 | 100,897 | -2,522 | 7.54% | 5,648,314 |
| 2019-09-25 | 2019-09-23 | 55.981 | 103,419 | -50 | 7.73% | 5,789,498 |
| 2019-09-24 | 2019-09-20 | 55.981 | 103,469 | +1,532 | 7.73% | 5,792,297 |
| 2019-09-23 | 2019-09-19 | 58.780 | 101,937 | -4,301 | 7.62% | 5,991,861 |
| 2019-09-20 | 2019-09-18 | 47.584 | 106,238 | -179 | 7.94% | 5,055,212 |
| 2019-09-19 | 2019-09-17 | 47.584 | 106,417 | +179 | 7.95% | 5,063,729 |
| 2019-09-18 | 2019-09-16 | 47.584 | 106,238 | -305 | 7.94% | 5,055,212 |
| 2019-09-12 | 2019-09-10 | 47.584 | 106,543 | +214 | 7.96% | 5,069,725 |
| 2019-09-10 | 2019-09-06 | 47.584 | 106,329 | +289 | 7.94% | 5,059,542 |
| 2019-09-09 | 2019-09-05 | 50.383 | 106,040 | -2,679 | 7.92% | 5,342,602 |
| 2019-09-06 | 2019-09-04 | 47.584 | 108,719 | +178 | 8.12% | 5,173,267 |
| 2019-09-03 | 2019-08-30 | 53.182 | 108,541 | +392 | 8.11% | 5,772,421 |
| 2019-09-02 | 2019-08-29 | 53.182 | 108,149 | +5,587 | 8.08% | 5,751,573 |
| 2019-08-30 | 2019-08-28 | 44.785 | 102,562 | +143 | 7.66% | 4,593,218 |
| 2019-08-29 | 2019-08-27 | 47.584 | 102,419 | -112 | 7.65% | 4,873,489 |
| 2019-08-28 | 2019-08-26 | 47.584 | 102,531 | +643 | 7.66% | 4,878,819 |
| 2019-08-27 | 2019-08-23 | 50.383 | 101,888 | -358 | 7.61% | 5,133,412 |
| 2019-08-26 | 2019-08-22 | 50.383 | 102,246 | +177 | 7.64% | 5,151,449 |
| 2019-08-23 | 2019-08-21 | 47.584 | 102,069 | -225 | 7.63% | 4,856,835 |
| 2019-08-21 | 2019-08-19 | 53.182 | 102,294 | +1,787 | 7.64% | 5,440,193 |
| 2019-08-20 | 2019-08-16 | 50.383 | 100,507 | +512 | 7.51% | 5,063,833 |
| 2019-08-19 | 2019-08-15 | 58.780 | 99,995 | +136 | 7.47% | 5,877,710 |
| 2019-08-16 | 2019-08-14 | 53.182 | 99,859 | +1,843 | 7.46% | 5,310,695 |
| 2019-08-15 | 2019-08-13 | 53.182 | 98,016 | +72 | 7.32% | 5,212,681 |
| 2019-08-14 | 2019-08-12 | 53.182 | 97,944 | -45 | 7.32% | 5,208,852 |
| 2019-08-12 | 2019-08-08 | 50.383 | 97,989 | +179 | 7.32% | 4,936,969 |
| 2019-08-09 | 2019-08-07 | 53.182 | 97,810 | -1 | 7.31% | 5,201,725 |
| 2019-08-08 | 2019-08-06 | 50.383 | 97,811 | +214 | 7.31% | 4,928,001 |
| 2019-08-07 | 2019-08-05 | 47.584 | 97,597 | -382 | 7.29% | 4,644,040 |
| 2019-08-06 | 2019-08-02 | 55.981 | 97,979 | -492 | 7.32% | 5,484,961 |
| 2019-08-05 | 2019-08-01 | 55.981 | 98,471 | -507 | 7.36% | 5,512,504 |
| 2019-08-02 | 2019-07-31 | 55.981 | 98,978 | +2,324 | 7.40% | 5,540,886 |
| 2019-08-01 | 2019-07-30 | 55.981 | 96,654 | +797 | 7.22% | 5,410,786 |
| 2019-07-30 | 2019-07-26 | 55.981 | 95,857 | +321 | 7.16% | 5,366,170 |
| 2019-07-29 | 2019-07-25 | 58.780 | 95,536 | +288 | 7.14% | 5,615,610 |
| 2019-07-26 | 2019-07-24 | 58.780 | 95,248 | -329 | 7.12% | 5,598,681 |
| 2019-07-25 | 2019-07-23 | 58.780 | 95,577 | +2,330 | 7.14% | 5,618,020 |
| 2019-07-24 | 2019-07-22 | 61.579 | 93,247 | -395 | 6.97% | 5,742,065 |
| 2019-07-23 | 2019-07-19 | 61.579 | 93,642 | -10,146 | 7.00% | 5,766,389 |
| 2019-07-22 | 2019-07-18 | 53.182 | 103,788 | +594 | 7.75% | 5,519,647 |
| 2019-07-19 | 2019-07-17 | 44.785 | 103,194 | +536 | 7.71% | 4,621,522 |
| 2019-07-18 | 2019-07-16 | 41.986 | 102,658 | -14 | 7.67% | 4,310,172 |
| 2019-07-17 | 2019-07-15 | 41.986 | 102,672 | +1,363 | 7.67% | 4,310,760 |
| 2019-07-16 | 2019-07-12 | 44.785 | 101,309 | -634 | 7.57% | 4,537,102 |
| 2019-07-15 | 2019-07-11 | 47.584 | 101,943 | +1,554 | 7.62% | 4,850,839 |
| 2019-07-12 | 2019-07-10 | 50.383 | 100,389 | +954 | 7.50% | 5,057,888 |
| 2019-07-11 | 2019-07-09 | 53.182 | 99,435 | +6,127 | 7.43% | 5,288,146 |
| 2019-07-10 | 2019-07-08 | 64.378 | 93,308 | -815 | 6.97% | 6,006,995 |
| 2019-07-09 | 2019-07-05 | 64.378 | 94,123 | -3,838 | 7.03% | 6,059,463 |
| 2019-07-08 | 2019-07-04 | 55.981 | 97,961 | -540 | 7.32% | 5,483,954 |
| 2019-07-05 | 2019-07-03 | 58.780 | 98,501 | +2,246 | 7.60% | 5,789,892 |
| 2019-07-04 | 2019-07-02 | 58.780 | 96,255 | +2,084 | 7.43% | 5,657,872 |
| 2019-07-03 | 2019-06-28 | 58.780 | 94,171 | +429 | 7.27% | 5,535,375 |
| 2019-07-02 | 2019-06-27 | 61.579 | 93,742 | -143 | 7.24% | 5,772,547 |
| 2019-06-28 | 2019-06-26 | 61.579 | 93,885 | +4,507 | 7.25% | 5,781,353 |
| 2019-06-27 | 2019-06-25 | 69.976 | 89,378 | -2,844 | 6.90% | 6,254,336 |
| 2019-06-26 | 2019-06-24 | 72.775 | 92,222 | -3,337 | 7.12% | 6,711,482 |
| 2019-06-25 | 2019-06-21 | 61.579 | 95,559 | +2,172 | 7.38% | 5,884,436 |
| 2019-06-24 | 2019-06-20 | 55.981 | 93,387 | +7,446 | 7.21% | 5,227,896 |
| 2019-06-21 | 2019-06-19 | 58.780 | 85,941 | +916 | 6.63% | 5,051,615 |
| 2019-06-20 | 2019-06-18 | 61.579 | 85,025 | +2,411 | 6.56% | 5,235,762 |
| 2019-06-19 | 2019-06-17 | 58.780 | 82,614 | +3,507 | 6.49% | 4,856,054 |
| 2019-06-18 | 2019-06-14 | 58.780 | 79,107 | +10,889 | 6.21% | 4,649,912 |
| 2019-06-17 | 2019-06-13 | 50.383 | 68,218 | +31,279 | 5.36% | 3,437,020 |
| 2019-06-14 | 2019-06-12 | 232.321 | 36,939 | -139 | 2.90% | 8,581,709 |
| 2019-06-13 | 2019-06-11 | 229.522 | 37,078 | +67 | 2.91% | 8,510,219 |
| 2019-06-12 | 2019-06-10 | 251.914 | 37,011 | +413 | 2.91% | 9,323,605 |
| 2019-06-11 | 2019-06-06 | 221.125 | 36,598 | -288 | 2.87% | 8,092,729 |
| 2019-06-10 | 2019-06-05 | 254.713 | 36,886 | +72 | 2.90% | 9,395,362 |
| 2019-06-06 | 2019-06-04 | 251.914 | 36,814 | -39 | 2.89% | 9,273,978 |
| 2019-06-05 | 2019-06-03 | 251.914 | 36,853 | -197 | 2.89% | 9,283,803 |
| 2019-06-04 | 2019-05-31 | 246.316 | 37,050 | -411 | 2.91% | 9,126,021 |
| 2019-06-03 | 2019-05-30 | 254.713 | 37,461 | +54 | 2.94% | 9,541,822 |
| 2019-05-31 | 2019-05-29 | 277.106 | 37,407 | +179 | 2.94% | 10,365,700 |
| 2019-05-30 | 2019-05-28 | 260.312 | 37,228 | +82 | 2.92% | 9,690,880 |
| 2019-05-29 | 2019-05-27 | 268.709 | 37,146 | +963 | 2.92% | 9,981,455 |
| 2019-05-28 | 2019-05-24 | 249.115 | 36,183 | +1,913 | 3.22% | 9,013,742 |
| 2019-05-27 | 2019-05-23 | 319.092 | 34,270 | +264 | 3.05% | 10,935,270 |
| 2019-05-24 | 2019-05-22 | 310.694 | 34,006 | +372 | 3.03% | 10,565,476 |
| 2019-05-23 | 2019-05-21 | 288.302 | 33,634 | +650 | 3.00% | 9,696,752 |
| 2019-05-22 | 2019-05-20 | 310.694 | 32,984 | -340 | 2.98% | 10,247,947 |
| 2019-05-21 | 2019-05-17 | 344.283 | 33,324 | -932 | 3.03% | 11,472,889 |
| 2019-05-20 | 2019-05-16 | 358.278 | 34,256 | +648 | 3.44% | 12,273,182 |
| 2019-05-17 | 2019-05-15 | 433.853 | 33,608 | +47 | 3.38% | 14,580,920 |
| 2019-05-16 | 2019-05-14 | 447.848 | 33,561 | +632 | 3.37% | 15,030,223 |
| 2019-05-15 | 2019-05-10 | 453.446 | 32,929 | -307 | 3.31% | 14,931,523 |
| 2019-05-14 | 2019-05-09 | 433.853 | 33,236 | -39 | 3.34% | 14,419,527 |
| 2019-05-10 | 2019-05-08 | 459.044 | 33,275 | +51 | 3.35% | 15,274,692 |
| 2019-05-09 | 2019-05-07 | 492.633 | 33,224 | +931 | 3.34% | 16,367,228 |
| 2019-05-08 | 2019-05-06 | 475.838 | 32,293 | -814 | 3.25% | 15,366,249 |
| 2019-05-07 | 2019-05-03 | 475.838 | 33,107 | +1,516 | 3.46% | 15,753,582 |
| 2019-05-06 | 2019-05-02 | 467.441 | 31,591 | -475 | 3.30% | 14,766,936 |
| 2019-05-03 | 2019-04-30 | 366.675 | 32,066 | +520 | 3.35% | 11,757,816 |
| 2019-05-02 | 2019-04-29 | 347.082 | 31,546 | +1,066 | 3.29% | 10,949,053 |
| 2019-04-30 | 2019-04-26 | 349.881 | 30,480 | -3,887 | 3.18% | 10,664,378 |
| 2019-04-29 | 2019-04-25 | 291.101 | 34,367 | -959 | 3.59% | 10,004,273 |
| 2019-04-26 | 2019-04-24 | 277.106 | 35,326 | -363 | 3.69% | 9,789,043 |
| 2019-04-25 | 2019-04-23 | 268.709 | 35,689 | +3,694 | 3.73% | 9,589,946 |
| 2019-04-24 | 2019-04-18 | 271.508 | 31,995 | -484 | 3.34% | 8,686,892 |
| 2019-04-23 | 2019-04-17 | 190.335 | 32,479 | -523 | 3.39% | 6,181,902 |
| 2019-04-12 | 2019-04-10 | 111.962 | 33,002 | +527 | 3.45% | 3,694,969 |
| 2019-04-11 | 2019-04-09 | 111.962 | 32,475 | +114 | 3.39% | 3,635,965 |
| 2019-04-10 | 2019-04-08 | 114.761 | 32,361 | +84 | 3.38% | 3,713,782 |
| 2019-04-09 | 2019-04-04 | 117.560 | 32,277 | -218 | 3.37% | 3,794,486 |
| 2019-04-08 | 2019-04-03 | 103.565 | 32,495 | -137 | 3.39% | 3,365,339 |
| 2019-04-02 | 2019-03-29 | 109.163 | 32,632 | -36 | 3.41% | 3,562,205 |
| 2019-04-01 | 2019-03-28 | 114.761 | 32,668 | -159 | 3.41% | 3,749,013 |
| 2019-03-28 | 2019-03-26 | 111.962 | 32,827 | -1,252 | 3.43% | 3,675,376 |
| 2019-03-27 | 2019-03-25 | 111.962 | 34,079 | -186 | 3.56% | 3,815,552 |
| 2019-03-21 | 2019-03-19 | 117.560 | 34,265 | +250 | 3.58% | 4,028,196 |
| 2019-03-20 | 2019-03-18 | 120.359 | 34,015 | -423 | 3.55% | 4,094,016 |
| 2019-03-19 | 2019-03-15 | 125.957 | 34,438 | +196 | 3.60% | 4,337,715 |
| 2019-03-18 | 2019-03-14 | 125.957 | 34,242 | +445 | 3.58% | 4,313,027 |
| 2019-03-15 | 2019-03-13 | 117.560 | 33,797 | +120 | 3.53% | 3,973,178 |
| 2019-03-14 | 2019-03-12 | 123.158 | 33,677 | +43 | 3.52% | 4,147,598 |
| 2019-03-13 | 2019-03-11 | 134.354 | 33,634 | +437 | 3.51% | 4,518,875 |
| 2019-03-12 | 2019-03-08 | 137.153 | 33,197 | +222 | 3.47% | 4,553,082 |
| 2019-03-11 | 2019-03-07 | 97.967 | 32,975 | +286 | 3.44% | 3,230,453 |
| 2019-03-08 | 2019-03-06 | 100.766 | 32,689 | +17 | 3.41% | 3,293,932 |
| 2019-03-07 | 2019-03-05 | 100.766 | 32,672 | +108 | 3.41% | 3,292,219 |
| 2019-03-06 | 2019-03-04 | 103.565 | 32,564 | +357 | 3.40% | 3,372,485 |
| 2019-03-05 | 2019-03-01 | 103.565 | 32,207 | +1,901 | 3.36% | 3,335,512 |
| 2019-03-04 | 2019-02-28 | 100.766 | 30,306 | +62 | 3.16% | 3,053,808 |
| 2019-03-01 | 2019-02-27 | 106.364 | 30,244 | +268 | 3.16% | 3,216,869 |
| 2019-02-28 | 2019-02-26 | 111.962 | 29,976 | +71 | 3.13% | 3,356,172 |
| 2019-02-27 | 2019-02-25 | 106.364 | 29,905 | +644 | 3.12% | 3,180,812 |
| 2019-02-26 | 2019-02-22 | 114.761 | 29,261 | +357 | 3.06% | 3,358,022 |
| 2019-02-22 | 2019-02-20 | 114.761 | 28,904 | +121 | 3.02% | 3,317,053 |
| 2019-02-21 | 2019-02-19 | 114.761 | 28,783 | +18 | 3.01% | 3,303,167 |
| 2019-02-20 | 2019-02-18 | 114.761 | 28,765 | +54 | 3.00% | 3,301,101 |
| 2019-02-15 | 2019-02-13 | 117.560 | 28,711 | +286 | 3.00% | 3,375,267 |
| 2019-02-14 | 2019-02-12 | 111.962 | 28,425 | +62 | 2.97% | 3,182,519 |
| 2019-02-13 | 2019-02-11 | 117.560 | 28,363 | +180 | 2.96% | 3,334,356 |
| 2019-02-01 | 2019-01-30 | 111.962 | 28,183 | +179 | 2.94% | 3,155,424 |
| 2019-01-30 | 2019-01-28 | 117.560 | 28,004 | +36 | 2.92% | 3,292,152 |
| 2019-01-29 | 2019-01-25 | 114.761 | 27,968 | +71 | 2.92% | 3,209,636 |
| 2019-01-24 | 2019-01-22 | 111.962 | 27,897 | -46 | 2.91% | 3,123,403 |
| 2019-01-23 | 2019-01-21 | 117.560 | 27,943 | -18 | 2.92% | 3,284,981 |
| 2019-01-22 | 2019-01-18 | 111.962 | 27,961 | +243 | 2.92% | 3,130,569 |
| 2019-01-21 | 2019-01-17 | 114.761 | 27,718 | +357 | 2.89% | 3,180,946 |
| 2019-01-18 | 2019-01-16 | 114.761 | 27,361 | +179 | 2.86% | 3,139,976 |
| 2019-01-17 | 2019-01-15 | 114.761 | 27,182 | +596 | 2.84% | 3,119,434 |
| 2019-01-16 | 2019-01-14 | 148.350 | 26,586 | +536 | 2.78% | 3,944,023 |
| 2019-01-15 | 2019-01-11 | 184.737 | 26,050 | +127 | 2.72% | 4,812,406 |
| 2019-01-14 | 2019-01-10 | 229.522 | 25,923 | +67 | 2.71% | 5,949,900 |
| 2019-01-11 | 2019-01-09 | 223.924 | 25,856 | +75 | 2.70% | 5,789,778 |
| 2019-01-10 | 2019-01-08 | 201.532 | 25,781 | +25 | 2.69% | 5,195,685 |
| 2019-01-04 | 2019-01-02 | 184.737 | 25,756 | +37 | 2.69% | 4,758,093 |
| 2019-01-03 | 2018-12-31 | 201.532 | 25,719 | -166 | 2.69% | 5,183,190 |
| 2019-01-02 | 2018-12-27 | 218.326 | 25,885 | -95 | 2.70% | 5,651,365 |
| 2018-12-28 | 2018-12-24 | 229.522 | 25,980 | +208 | 2.71% | 5,962,983 |
| 2018-12-21 | 2018-12-19 | 237.919 | 25,772 | -18 | 2.69% | 6,131,654 |
| 2018-12-20 | 2018-12-18 | 243.517 | 25,790 | +68 | 2.69% | 6,280,311 |
| 2018-12-19 | 2018-12-17 | 240.718 | 25,722 | -54 | 2.69% | 6,191,755 |
| 2018-12-18 | 2018-12-14 | 235.120 | 25,776 | +268 | 2.69% | 6,060,457 |
| 2018-12-17 | 2018-12-13 | 254.713 | 25,508 | +82 | 2.66% | 6,497,232 |
| 2018-12-14 | 2018-12-12 | 265.910 | 25,426 | -80 | 2.66% | 6,761,020 |
| 2018-12-13 | 2018-12-11 | 142.752 | 25,506 | -534 | 2.66% | 3,641,020 |
| 2018-12-12 | 2018-12-10 | 128.756 | 26,040 | -429 | 2.72% | 3,352,813 |
| 2018-12-11 | 2018-12-07 | 139.952 | 26,469 | +39 | 2.76% | 3,704,402 |
| 2018-12-07 | 2018-12-05 | 125.957 | 26,430 | +107 | 2.76% | 3,329,049 |
| 2018-12-06 | 2018-12-04 | 137.153 | 26,323 | +147 | 2.75% | 3,610,289 |
| 2018-12-05 | 2018-12-03 | 131.555 | 26,176 | -181 | 2.73% | 3,443,592 |
| 2018-12-04 | 2018-11-30 | 134.354 | 26,357 | -132 | 2.75% | 3,541,178 |
| 2018-12-03 | 2018-11-29 | 131.555 | 26,489 | -546 | 2.77% | 3,484,769 |
| 2018-11-30 | 2018-11-28 | 148.350 | 27,035 | +9 | 2.82% | 4,010,632 |
| 2018-11-29 | 2018-11-27 | 156.747 | 27,026 | -79 | 2.82% | 4,236,238 |
| 2018-11-23 | 2018-11-21 | 173.541 | 27,105 | -304 | 2.83% | 4,703,830 |
| 2018-11-22 | 2018-11-20 | 162.345 | 27,409 | -132 | 2.86% | 4,449,710 |
| 2018-11-21 | 2018-11-19 | 170.742 | 27,541 | +54 | 2.88% | 4,702,406 |
| 2018-11-20 | 2018-11-16 | 176.340 | 27,487 | -104 | 2.87% | 4,847,061 |
| 2018-11-15 | 2018-11-13 | 193.134 | 27,591 | +214 | 2.88% | 5,328,771 |
| 2018-11-14 | 2018-11-12 | 190.335 | 27,377 | -17 | 2.86% | 5,210,811 |
| 2018-11-13 | 2018-11-09 | 187.536 | 27,394 | -447 | 2.86% | 5,137,370 |
| 2018-11-09 | 2018-11-07 | 201.532 | 27,841 | -227 | 3.02% | 5,610,840 |
| 2018-11-08 | 2018-11-06 | 209.929 | 28,068 | -161 | 3.04% | 5,892,279 |
| 2018-11-07 | 2018-11-05 | 221.125 | 28,229 | +852 | 3.06% | 6,242,135 |
| 2018-11-06 | 2018-11-02 | 263.111 | 27,377 | -762 | 2.96% | 7,203,180 |
| 2018-11-05 | 2018-11-01 | 237.919 | 28,139 | +71 | 3.05% | 6,694,808 |
| 2018-10-31 | 2018-10-29 | 249.115 | 28,068 | +179 | 3.04% | 6,992,171 |
| 2018-10-30 | 2018-10-26 | 223.924 | 27,889 | +35 | 3.02% | 6,245,015 |
| 2018-10-29 | 2018-10-25 | 229.522 | 27,854 | +72 | 3.02% | 6,393,107 |
| 2018-10-26 | 2018-10-24 | 226.723 | 27,782 | +18 | 3.01% | 6,298,818 |
| 2018-10-23 | 2018-10-19 | 237.919 | 27,764 | +214 | 3.09% | 6,605,589 |
| 2018-10-18 | 2018-10-15 | 260.312 | 27,550 | +214 | 3.07% | 7,171,584 |
| 2018-10-16 | 2018-10-12 | 260.312 | 27,336 | +482 | 3.04% | 7,115,878 |
| 2018-10-10 | 2018-10-08 | 279.905 | 26,854 | +910 | 2.99% | 7,516,567 |
| 2018-10-08 | 2018-10-04 | 271.508 | 25,944 | -125 | 2.89% | 7,043,998 |
| 2018-10-03 | 2018-09-28 | 246.316 | 26,069 | +44 | 2.90% | 6,421,221 |
| 2018-10-02 | 2018-09-27 | 249.115 | 26,025 | +71 | 2.90% | 6,483,228 |
| 2018-09-27 | 2018-09-24 | 249.115 | 25,954 | +72 | 2.89% | 6,465,541 |
| 2018-09-26 | 2018-09-21 | 240.718 | 25,882 | +173 | 2.88% | 6,230,270 |
| 2018-09-24 | 2018-09-20 | 251.914 | 25,709 | +11 | 2.86% | 6,476,468 |
| 2018-09-18 | 2018-09-14 | 279.905 | 25,698 | +35 | 2.86% | 7,192,997 |
| 2018-09-17 | 2018-09-13 | 271.508 | 25,663 | -14 | 2.86% | 6,967,704 |
| 2018-09-14 | 2018-09-12 | 274.307 | 25,677 | +800 | 2.86% | 7,043,377 |
| 2018-09-12 | 2018-09-10 | 268.709 | 24,877 | +72 | 2.77% | 6,684,667 |
| 2018-09-11 | 2018-09-07 | 288.302 | 24,805 | -36 | 2.76% | 7,151,333 |
| 2018-09-10 | 2018-09-06 | 296.699 | 24,841 | -125 | 2.77% | 7,370,306 |
| 2018-09-07 | 2018-09-05 | 274.307 | 24,966 | +43 | 2.96% | 6,848,345 |
| 2018-09-06 | 2018-09-04 | 282.704 | 24,923 | +965 | 2.95% | 7,045,831 |
| 2018-09-05 | 2018-09-03 | 285.503 | 23,958 | +662 | 2.84% | 6,840,082 |
| 2018-09-04 | 2018-08-31 | 355.479 | 23,296 | +1,722 | 3.23% | 8,281,245 |
| 2018-09-03 | 2018-08-30 | 338.685 | 21,574 | -85 | 2.99% | 7,306,790 |
| 2018-08-31 | 2018-08-29 | 291.101 | 21,659 | +886 | 3.00% | 6,304,959 |
| 2018-08-30 | 2018-08-28 | 293.900 | 20,773 | +62 | 2.88% | 6,105,189 |
| 2018-08-29 | 2018-08-27 | 279.905 | 20,711 | +698 | 2.87% | 5,797,111 |
| 2018-08-27 | 2018-08-23 | 285.503 | 20,013 | +361 | 2.77% | 5,713,772 |
| 2018-08-24 | 2018-08-22 | 279.905 | 19,652 | +81 | 2.72% | 5,500,692 |
| 2018-08-22 | 2018-08-20 | 285.503 | 19,571 | +157 | 2.71% | 5,587,580 |
| 2018-08-17 | 2018-08-15 | 279.905 | 19,414 | +53 | 2.69% | 5,434,074 |
| 2018-08-14 | 2018-08-10 | 307.895 | 19,361 | +912 | 2.68% | 5,961,163 |
| 2018-08-13 | 2018-08-09 | 282.704 | 18,449 | +110 | 2.56% | 5,215,606 |
| 2018-08-10 | 2018-08-08 | 285.503 | 18,339 | +18 | 2.54% | 5,235,840 |
| 2018-08-09 | 2018-08-07 | 313.494 | 18,321 | -65 | 2.54% | 5,743,515 |
| 2018-08-07 | 2018-08-03 | 293.900 | 18,386 | +36 | 2.71% | 5,403,649 |
| 2018-07-26 | 2018-07-24 | 313.494 | 18,350 | -4 | 2.70% | 5,752,606 |
| 2018-07-17 | 2018-07-13 | 316.293 | 18,354 | -45 | 2.70% | 5,805,234 |
| 2018-07-05 | 2018-07-03 | 302.297 | 18,399 | +36 | 2.71% | 5,561,969 |
| 2018-07-04 | 2018-06-29 | 296.699 | 18,363 | +35 | 2.70% | 5,448,288 |
| 2018-06-25 | 2018-06-21 | 347.082 | 18,328 | +9 | 2.70% | 6,361,321 |
| 2018-06-22 | 2018-06-20 | 313.494 | 18,319 | +36 | 2.70% | 5,742,888 |
| 2018-06-21 | 2018-06-19 | 349.881 | 18,283 | -1 | 2.69% | 6,396,877 |
| 2018-06-20 | 2018-06-15 | 467.441 | 18,284 | -64 | 2.69% | 8,546,696 |
| 2018-06-19 | 2018-06-14 | 470.240 | 18,348 | -36 | 2.70% | 8,627,969 |
| 2018-06-15 | 2018-06-13 | 487.035 | 18,384 | -321 | 2.71% | 8,953,644 |
| 2018-06-14 | 2018-06-12 | 520.623 | 18,705 | -229 | 2.75% | 9,738,257 |
| 2018-06-13 | 2018-06-11 | 453.446 | 18,934 | -257 | 2.79% | 8,585,547 |
| 2018-06-12 | 2018-06-08 | 405.862 | 19,191 | -450 | 2.83% | 7,788,901 |
| 2018-06-11 | 2018-06-07 | 414.259 | 19,641 | -547 | 2.89% | 8,136,467 |
| 2018-06-08 | 2018-06-06 | 313.494 | 20,188 | -518 | 2.97% | 6,328,807 |
| 2018-06-05 | 2018-06-01 | 229.522 | 20,706 | -36 | 3.05% | 4,752,484 |
| 2018-06-04 | 2018-05-31 | 207.130 | 20,742 | -179 | 3.05% | 4,296,283 |
| 2018-05-31 | 2018-05-29 | 223.924 | 20,921 | -2 | 3.08% | 4,684,713 |
| 2018-05-28 | 2018-05-24 | 212.728 | 20,923 | +199 | 3.08% | 4,450,903 |
| 2018-05-18 | 2018-05-16 | 263.111 | 20,724 | -15 | 3.05% | 5,452,705 |
| 2018-05-16 | 2018-05-14 | 274.307 | 20,739 | -7 | 3.05% | 5,688,850 |
| 2018-05-15 | 2018-05-11 | 274.307 | 20,746 | +36 | 3.06% | 5,690,770 |
| 2018-05-14 | 2018-05-10 | 265.910 | 20,710 | +13 | 3.05% | 5,506,990 |
| 2018-05-11 | 2018-05-09 | 265.910 | 20,697 | +70 | 3.05% | 5,503,533 |
| 2018-05-04 | 2018-05-02 | 279.905 | 20,627 | -98 | 3.04% | 5,773,599 |
| 2018-05-03 | 2018-04-30 | 288.302 | 20,725 | -9 | 3.05% | 5,975,061 |
| 2018-04-26 | 2018-04-24 | 293.900 | 20,734 | +23 | 3.05% | 6,093,726 |
| 2018-04-25 | 2018-04-23 | 299.498 | 20,711 | -4 | 3.05% | 6,202,909 |
| 2018-04-24 | 2018-04-20 | 299.498 | 20,715 | +1 | 3.05% | 6,204,107 |
| 2018-04-19 | 2018-04-17 | 279.905 | 20,714 | -170 | 3.05% | 5,797,951 |
| 2018-04-16 | 2018-04-12 | 293.900 | 20,884 | -100 | 3.08% | 6,137,811 |
| 2018-04-11 | 2018-04-09 | 302.297 | 20,984 | -9 | 3.09% | 6,343,407 |
| 2018-04-10 | 2018-04-06 | 293.900 | 20,993 | -13 | 3.09% | 6,169,847 |
| 2018-04-06 | 2018-04-03 | 288.302 | 21,006 | +22 | 3.09% | 6,056,074 |
| 2018-04-04 | 2018-03-29 | 307.895 | 20,984 | -299 | 3.09% | 6,460,878 |
| 2018-04-03 | 2018-03-28 | 296.699 | 21,283 | +22 | 3.13% | 6,314,650 |
| 2018-03-28 | 2018-03-26 | 324.690 | 21,261 | -18 | 3.22% | 6,903,228 |
| 2018-03-26 | 2018-03-22 | 330.288 | 21,279 | +36 | 3.22% | 7,028,195 |
| 2018-03-22 | 2018-03-20 | 319.092 | 21,243 | +107 | 3.21% | 6,778,463 |
| 2018-03-21 | 2018-03-19 | 335.886 | 21,136 | +160 | 3.20% | 7,099,285 |
| 2018-03-20 | 2018-03-16 | 335.886 | 20,976 | +179 | 3.17% | 7,045,543 |
| 2018-03-14 | 2018-03-12 | 333.087 | 20,797 | -48 | 3.15% | 6,927,208 |
| 2018-03-06 | 2018-03-02 | 335.886 | 20,845 | +53 | 3.15% | 7,001,542 |
| 2018-02-28 | 2018-02-26 | 324.690 | 20,792 | -25 | 3.15% | 6,750,949 |
| 2018-02-27 | 2018-02-23 | 327.489 | 20,817 | -28 | 3.15% | 6,817,334 |
| 2018-02-23 | 2018-02-21 | 321.891 | 20,845 | -14 | 3.15% | 6,709,811 |
| 2018-02-22 | 2018-02-20 | 333.087 | 20,859 | -86 | 3.16% | 6,947,859 |
| 2018-02-14 | 2018-02-12 | 335.886 | 20,945 | -43 | 3.17% | 7,035,131 |
| 2018-02-13 | 2018-02-09 | 327.489 | 20,988 | +136 | 3.18% | 6,873,334 |
| 2018-02-09 | 2018-02-07 | 327.489 | 20,852 | +32 | 3.15% | 6,828,796 |
| 2018-02-07 | 2018-02-05 | 347.082 | 20,820 | +120 | 3.15% | 7,226,250 |
| 2018-02-06 | 2018-02-02 | 313.494 | 20,700 | +35 | 3.13% | 6,489,316 |
| 2018-02-02 | 2018-01-31 | 330.288 | 20,665 | -53 | 3.13% | 6,825,398 |
| 2018-02-01 | 2018-01-30 | 333.087 | 20,718 | -63 | 3.13% | 6,900,894 |
| 2018-01-30 | 2018-01-26 | 335.886 | 20,781 | -287 | 3.14% | 6,980,045 |
| 2018-01-29 | 2018-01-25 | 335.886 | 21,068 | +35 | 3.19% | 7,076,445 |
| 2018-01-26 | 2018-01-24 | 335.886 | 21,033 | -44 | 3.18% | 7,064,689 |
| 2018-01-25 | 2018-01-23 | 335.886 | 21,077 | -360 | 3.19% | 7,079,468 |
| 2018-01-24 | 2018-01-22 | 335.886 | 21,437 | +231 | 3.24% | 7,200,387 |
| 2018-01-23 | 2018-01-19 | 341.484 | 21,206 | +586 | 3.21% | 7,241,510 |
| 2018-01-22 | 2018-01-18 | 358.278 | 20,620 | +912 | 3.12% | 7,387,699 |
| 2018-01-19 | 2018-01-17 | 419.857 | 19,708 | +218 | 2.98% | 8,274,550 |
| 2018-01-18 | 2018-01-16 | 405.862 | 19,490 | +28 | 2.95% | 7,910,253 |
| 2018-01-17 | 2018-01-15 | 431.054 | 19,462 | +132 | 2.94% | 8,389,165 |
| 2018-01-16 | 2018-01-12 | 475.838 | 19,330 | -257 | 2.92% | 9,197,956 |
| 2018-01-15 | 2018-01-11 | 489.834 | 19,587 | +16 | 2.96% | 9,594,372 |
| 2018-01-12 | 2018-01-10 | 495.432 | 19,571 | -55 | 2.96% | 9,696,095 |
| 2018-01-09 | 2018-01-05 | 498.231 | 19,626 | +36 | 2.97% | 9,778,277 |
| 2018-01-08 | 2018-01-04 | 503.829 | 19,590 | +285 | 2.96% | 9,870,008 |
| 2018-01-05 | 2018-01-03 | 503.829 | 19,305 | +183 | 2.92% | 9,726,417 |
| 2018-01-04 | 2018-01-02 | 531.819 | 19,122 | -159 | 2.89% | 10,169,450 |
| 2018-01-03 | 2017-12-29 | 531.819 | 19,281 | +43 | 2.92% | 10,254,009 |
| 2018-01-02 | 2017-12-28 | 531.819 | 19,238 | -2 | 2.91% | 10,231,141 |
| 2017-12-29 | 2017-12-27 | 531.819 | 19,240 | +53 | 2.91% | 10,232,205 |
| 2017-12-28 | 2017-12-22 | 559.810 | 19,187 | +65 | 2.90% | 10,741,072 |
| 2017-12-19 | 2017-12-15 | 554.212 | 19,122 | -7 | 2.89% | 10,597,638 |
| 2017-12-18 | 2017-12-14 | 559.810 | 19,129 | -1 | 2.89% | 10,708,603 |
| 2017-12-15 | 2017-12-13 | 559.810 | 19,130 | -5 | 2.89% | 10,709,163 |
| 2017-12-13 | 2017-12-11 | 545.815 | 19,135 | +102 | 2.89% | 10,444,163 |
| 2017-12-11 | 2017-12-07 | 557.011 | 19,033 | -9 | 2.88% | 10,601,587 |
| 2017-12-07 | 2017-12-05 | 557.011 | 19,042 | -34 | 2.88% | 10,606,600 |
| 2017-12-06 | 2017-12-04 | 523.422 | 19,076 | +380 | 2.89% | 9,984,803 |
| 2017-12-05 | 2017-12-01 | 579.403 | 18,696 | +331 | 2.83% | 10,832,523 |
| 2017-12-01 | 2017-11-29 | 638.183 | 18,365 | +7 | 2.78% | 11,720,236 |
| 2017-11-30 | 2017-11-28 | 640.982 | 18,358 | -1 | 2.78% | 11,767,153 |
| 2017-11-29 | 2017-11-27 | 643.781 | 18,359 | +18 | 2.78% | 11,819,182 |
| 2017-11-28 | 2017-11-24 | 646.580 | 18,341 | -127 | 2.77% | 11,858,931 |
| 2017-11-24 | 2017-11-22 | 696.963 | 18,468 | +70 | 2.79% | 12,871,518 |
| 2017-11-23 | 2017-11-21 | 713.758 | 18,398 | +34 | 2.78% | 13,131,712 |
| 2017-11-22 | 2017-11-20 | 797.729 | 18,364 | +36 | 2.78% | 14,649,497 |
| 2017-11-17 | 2017-11-15 | 811.724 | 18,328 | -128 | 2.77% | 14,877,283 |
| 2017-11-16 | 2017-11-14 | 783.734 | 18,456 | +43 | 2.79% | 14,464,591 |
| 2017-11-15 | 2017-11-13 | 825.720 | 18,413 | +24 | 2.79% | 15,203,974 |
| 2017-11-13 | 2017-11-09 | 811.724 | 18,389 | -8 | 2.78% | 14,926,798 |
| 2017-11-10 | 2017-11-08 | 825.720 | 18,397 | -87 | 2.78% | 15,190,763 |
| 2017-11-07 | 2017-11-03 | 839.715 | 18,484 | +14 | 2.91% | 15,521,289 |
| 2017-11-06 | 2017-11-02 | 811.724 | 18,470 | +167 | 2.91% | 14,992,548 |
| 2017-11-03 | 2017-11-01 | 825.720 | 18,303 | +68 | 2.88% | 15,113,145 |
| 2017-11-02 | 2017-10-31 | 825.720 | 18,235 | +188 | 2.87% | 15,056,996 |
| 2017-11-01 | 2017-10-30 | 839.715 | 18,047 | +41 | 2.84% | 15,154,333 |
| 2017-10-31 | 2017-10-27 | 825.720 | 18,006 | +736 | 2.83% | 14,867,906 |
| 2017-10-30 | 2017-10-26 | 825.720 | 17,270 | +486 | 2.72% | 14,260,177 |
| 2017-10-27 | 2017-10-25 | 825.720 | 16,784 | +207 | 2.64% | 13,858,877 |
| 2017-10-26 | 2017-10-24 | 825.720 | 16,577 | +29 | 2.61% | 13,687,953 |
| 2017-10-25 | 2017-10-23 | 839.715 | 16,548 | -211 | 2.60% | 13,895,601 |
| 2017-10-24 | 2017-10-20 | 811.724 | 16,759 | -89 | 2.64% | 13,603,688 |
| 2017-10-23 | 2017-10-19 | 797.729 | 16,848 | -549 | 2.65% | 13,440,139 |
| 2017-10-20 | 2017-10-18 | 755.743 | 17,397 | +168 | 2.74% | 13,147,667 |
| 2017-10-19 | 2017-10-17 | 755.743 | 17,229 | +30 | 2.71% | 13,020,702 |
| 2017-10-18 | 2017-10-16 | 769.739 | 17,199 | +186 | 2.71% | 13,238,734 |
| 2017-10-17 | 2017-10-13 | 811.724 | 17,013 | -82 | 2.68% | 13,809,866 |
| 2017-10-16 | 2017-10-12 | 783.734 | 17,095 | -4 | 2.69% | 13,397,930 |
| 2017-10-13 | 2017-10-11 | 825.720 | 17,099 | -2 | 2.69% | 14,118,979 |
| 2017-10-12 | 2017-10-10 | 853.710 | 17,101 | +71 | 2.69% | 14,599,296 |
| 2017-10-11 | 2017-10-09 | 783.734 | 17,030 | +154 | 2.85% | 13,346,987 |
| 2017-10-09 | 2017-10-04 | 839.715 | 16,876 | -7 | 2.82% | 14,171,027 |
| 2017-10-06 | 2017-10-03 | 853.710 | 16,883 | -27 | 2.82% | 14,413,187 |
| 2017-10-04 | 2017-09-29 | 839.715 | 16,910 | -197 | 2.83% | 14,199,577 |
| 2017-10-03 | 2017-09-28 | 825.720 | 17,107 | +2 | 2.86% | 14,125,585 |
| 2017-09-29 | 2017-09-27 | 839.715 | 17,105 | -295 | 2.86% | 14,363,322 |
| 2017-09-28 | 2017-09-26 | 811.724 | 17,400 | +4 | 2.91% | 14,124,003 |
| 2017-09-27 | 2017-09-25 | 797.729 | 17,396 | +84 | 2.91% | 13,877,295 |
| 2017-09-26 | 2017-09-22 | 853.710 | 17,312 | -7 | 3.57% | 14,779,429 |
| 2017-09-25 | 2017-09-21 | 839.715 | 17,319 | -47 | 3.57% | 14,543,021 |
| 2017-09-22 | 2017-09-20 | 839.715 | 17,366 | +36 | 3.58% | 14,582,487 |
| 2017-09-21 | 2017-09-19 | 853.710 | 17,330 | +179 | 3.57% | 14,794,795 |
| 2017-09-20 | 2017-09-18 | 853.710 | 17,151 | -22 | 3.53% | 14,641,981 |
| 2017-09-19 | 2017-09-15 | 811.724 | 17,173 | -80 | 3.54% | 13,939,742 |
| 2017-09-18 | 2017-09-14 | 825.720 | 17,253 | +1,082 | 3.56% | 14,246,140 |
| 2017-09-15 | 2017-09-13 | 867.705 | 16,171 | +741 | 3.33% | 14,031,662 |
| 2017-09-14 | 2017-09-12 | 727.753 | 15,430 | -231 | 3.18% | 11,229,226 |
| 2017-09-13 | 2017-09-11 | 643.781 | 15,661 | +190 | 3.23% | 10,082,260 |
| 2017-09-12 | 2017-09-08 | 626.987 | 15,471 | -82 | 3.19% | 9,700,117 |
| 2017-09-11 | 2017-09-07 | 657.777 | 15,553 | +35 | 3.21% | 10,230,399 |
| 2017-09-08 | 2017-09-06 | 640.982 | 15,518 | +454 | 3.20% | 9,946,763 |
| 2017-09-07 | 2017-09-05 | 635.384 | 15,064 | +145 | 3.10% | 9,571,428 |
| 2017-09-06 | 2017-09-04 | 548.614 | 14,919 | +60 | 3.07% | 8,184,767 |
| 2017-09-01 | 2017-08-30 | 545.815 | 14,859 | +8 | 3.64% | 8,110,260 |
| 2017-08-31 | 2017-08-29 | 540.217 | 14,851 | -25 | 3.64% | 8,022,756 |
| 2017-08-30 | 2017-08-28 | 559.810 | 14,876 | +25 | 3.64% | 8,327,732 |
| 2017-08-28 | 2017-08-24 | 537.417 | 14,851 | +7 | 3.64% | 7,981,187 |
| 2017-08-25 | 2017-08-22 | 537.417 | 14,844 | +46 | 3.63% | 7,977,425 |
| 2017-08-24 | 2017-08-21 | 526.221 | 14,798 | -34 | 3.62% | 7,787,023 |
| 2017-08-22 | 2017-08-18 | 587.800 | 14,832 | +88 | 3.63% | 8,718,255 |
| 2017-08-21 | 2017-08-17 | 621.389 | 14,744 | +80 | 3.61% | 9,161,759 |
| 2017-08-18 | 2017-08-16 | 587.800 | 14,664 | -75 | 3.59% | 8,619,505 |
| 2017-08-15 | 2017-08-11 | 520.623 | 14,739 | -7 | 3.61% | 7,673,465 |
| 2017-08-09 | 2017-08-07 | 523.422 | 14,746 | -25 | 3.61% | 7,718,384 |
| 2017-08-08 | 2017-08-04 | 526.221 | 14,771 | -93 | 3.62% | 7,772,815 |
| 2017-08-03 | 2017-08-01 | 557.011 | 14,864 | +30 | 3.64% | 8,279,409 |
| 2017-08-02 | 2017-07-31 | 559.810 | 14,834 | +179 | 3.63% | 8,304,220 |
| 2017-08-01 | 2017-07-28 | 559.810 | 14,655 | +18 | 3.59% | 8,204,014 |
| 2017-07-31 | 2017-07-27 | 571.006 | 14,637 | +19 | 3.58% | 8,357,816 |
| 2017-07-28 | 2017-07-26 | 571.006 | 14,618 | +199 | 3.58% | 8,346,967 |
| 2017-07-27 | 2017-07-25 | 571.006 | 14,419 | -18 | 3.53% | 8,233,337 |
| 2017-07-26 | 2017-07-24 | 559.810 | 14,437 | +171 | 3.53% | 8,081,975 |
| 2017-07-25 | 2017-07-21 | 568.207 | 14,266 | +586 | 3.49% | 8,106,041 |
| 2017-07-24 | 2017-07-20 | 554.212 | 13,680 | +257 | 3.35% | 7,581,617 |
| 2017-07-21 | 2017-07-19 | 562.609 | 13,423 | +78 | 3.29% | 7,551,900 |
| 2017-07-19 | 2017-07-17 | 565.408 | 13,345 | +22 | 3.27% | 7,545,369 |
| 2017-07-17 | 2017-07-13 | 559.810 | 13,323 | +82 | 3.26% | 7,458,347 |
| 2017-07-14 | 2017-07-12 | 565.408 | 13,241 | +52 | 3.24% | 7,486,567 |
| 2017-07-13 | 2017-07-11 | 557.011 | 13,189 | -51 | 3.23% | 7,346,416 |
| 2017-07-11 | 2017-07-07 | 565.408 | 13,240 | -60 | 3.24% | 7,486,002 |
| 2017-07-10 | 2017-07-06 | 565.408 | 13,300 | +35 | 3.26% | 7,519,926 |
| 2017-07-07 | 2017-07-05 | 579.403 | 13,265 | -89 | 3.25% | 7,685,784 |
| 2017-07-06 | 2017-07-04 | 565.408 | 13,354 | +32 | 3.27% | 7,550,458 |
| 2017-07-05 | 2017-07-03 | 576.604 | 13,322 | +309 | 3.26% | 7,681,521 |
| 2017-07-04 | 2017-06-30 | 548.614 | 13,013 | +452 | 3.19% | 7,139,110 |
| 2017-07-03 | 2017-06-29 | 523.422 | 12,561 | +15 | 3.08% | 6,574,707 |
| 2017-06-30 | 2017-06-28 | 523.422 | 12,546 | -290 | 3.07% | 6,566,855 |
| 2017-06-29 | 2017-06-27 | 531.819 | 12,836 | -285 | 3.14% | 6,826,434 |
| 2017-06-28 | 2017-06-26 | 565.408 | 13,121 | -157 | 3.21% | 7,418,718 |
| 2017-06-27 | 2017-06-23 | 545.815 | 13,278 | -54 | 3.25% | 7,247,327 |
| 2017-06-26 | 2017-06-22 | 557.011 | 13,332 | -75 | 3.26% | 7,426,068 |
| 2017-06-23 | 2017-06-21 | 554.212 | 13,407 | +5 | 3.28% | 7,430,317 |
| 2017-06-22 | 2017-06-20 | 531.819 | 13,402 | -256 | 3.28% | 7,127,443 |
| 2017-06-21 | 2017-06-19 | 523.422 | 13,658 | -121 | 3.34% | 7,148,901 |
| 2017-06-20 | 2017-06-16 | 467.441 | 13,779 | +123 | 3.37% | 6,440,873 |
| 2017-06-19 | 2017-06-15 | 470.240 | 13,656 | +52 | 3.34% | 6,421,601 |
| 2017-06-16 | 2017-06-14 | 470.240 | 13,604 | +456 | 3.33% | 6,397,149 |
| 2017-06-15 | 2017-06-13 | 501.030 | 13,148 | +194 | 3.22% | 6,587,540 |
| 2017-06-14 | 2017-06-12 | 545.815 | 12,954 | +533 | 3.17% | 7,070,483 |
| 2017-06-13 | 2017-06-09 | 475.838 | 12,421 | +1,105 | 3.04% | 5,910,389 |
| 2017-06-12 | 2017-06-08 | 551.413 | 11,316 | +2,228 | 2.77% | 6,239,786 |
| 2017-06-09 | 2017-06-07 | 741.748 | 9,088 | +684 | 2.22% | 6,741,007 |
| 2017-06-08 | 2017-06-06 | 853.710 | 8,404 | +1,050 | 2.06% | 7,174,579 |
| 2017-06-07 | 2017-06-05 | 923.686 | 7,354 | +292 | 1.80% | 6,792,789 |
| 2017-06-06 | 2017-06-02 | 1049.644 | 7,062 | +160 | 1.73% | 7,412,583 |
| 2017-06-05 | 2017-06-01 | 1091.629 | 6,902 | +7 | 1.69% | 7,534,425 |
| 2017-06-02 | 2017-05-31 | 1119.620 | 6,895 | -73 | 1.69% | 7,719,778 |
| 2017-06-01 | 2017-05-29 | 1273.567 | 6,968 | +109 | 1.71% | 8,874,218 |
| 2017-05-31 | 2017-05-26 | 1385.529 | 6,859 | -18 | 1.68% | 9,503,346 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 6,877 | +36 | 1.68% | 9,817,022 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 6,841 | +120 | 1.67% | 9,765,631 |
| 2017-05-25 | 2017-05-23 | 1231.582 | 6,721 | +13 | 1.65% | 8,277,461 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 6,708 | -223 | 1.64% | 8,449,210 |
| 2017-05-22 | 2017-05-18 | 1007.658 | 6,931 | +18 | 1.70% | 6,984,076 |
| 2017-05-19 | 2017-05-17 | 937.682 | 6,913 | +166 | 1.69% | 6,482,192 |
| 2017-05-18 | 2017-05-16 | 1007.658 | 6,747 | +123 | 1.65% | 6,798,667 |
| 2017-05-17 | 2017-05-15 | 1063.639 | 6,624 | +147 | 1.62% | 7,045,543 |
| 2017-05-16 | 2017-05-12 | 1021.653 | 6,477 | +12 | 1.59% | 6,617,247 |
| 2017-05-15 | 2017-05-11 | 993.663 | 6,465 | +11 | 1.58% | 6,424,028 |
| 2017-05-12 | 2017-05-10 | 1049.644 | 6,454 | +55 | 1.58% | 6,774,399 |
| 2017-05-11 | 2017-05-09 | 1091.629 | 6,399 | +59 | 1.57% | 6,985,336 |
| 2017-05-10 | 2017-05-08 | 1091.629 | 6,340 | -31 | 1.55% | 6,920,929 |
| 2017-05-09 | 2017-05-05 | 1147.610 | 6,371 | +143 | 1.56% | 7,311,425 |
| 2017-05-08 | 2017-05-04 | 1245.577 | 6,228 | -25 | 1.52% | 7,757,453 |
| 2017-05-02 | 2017-04-27 | 1301.558 | 6,253 | -18 | 1.53% | 8,138,642 |
| 2017-04-27 | 2017-04-25 | 1371.534 | 6,271 | +79 | 1.54% | 8,600,891 |
| 2017-04-26 | 2017-04-24 | 1385.529 | 6,192 | -2 | 1.52% | 8,579,198 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 6,194 | +32 | 1.52% | 9,015,402 |
| 2017-04-24 | 2017-04-20 | 1329.548 | 6,162 | +114 | 1.51% | 8,192,678 |
| 2017-04-21 | 2017-04-19 | 1329.548 | 6,048 | +6 | 1.48% | 8,041,109 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 6,042 | +98 | 1.48% | 8,117,691 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 5,944 | +212 | 1.46% | 8,817,901 |
| 2017-04-18 | 2017-04-12 | 1679.430 | 5,732 | +108 | 1.40% | 9,626,491 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 5,624 | +146 | 1.38% | 9,130,275 |
| 2017-04-12 | 2017-04-10 | 1679.430 | 5,478 | +373 | 1.34% | 9,199,915 |
| 2017-04-11 | 2017-04-07 | 1735.411 | 5,105 | +56 | 1.25% | 8,859,271 |
| 2017-04-10 | 2017-04-06 | 1875.363 | 5,049 | -40 | 1.24% | 9,468,708 |
| 2017-04-07 | 2017-04-05 | 1931.344 | 5,089 | -10 | 1.25% | 9,828,610 |
| 2017-04-06 | 2017-04-03 | 1959.335 | 5,099 | +39 | 1.25% | 9,990,647 |
| 2017-04-05 | 2017-03-31 | 1959.335 | 5,060 | +36 | 1.24% | 9,914,233 |
| 2017-04-03 | 2017-03-30 | 1959.335 | 5,024 | +18 | 1.23% | 9,843,697 |
| 2017-03-31 | 2017-03-29 | 1959.335 | 5,006 | +59 | 1.23% | 9,808,429 |
| 2017-03-30 | 2017-03-28 | 1959.335 | 4,947 | -31 | 1.21% | 9,692,828 |
| 2017-03-29 | 2017-03-27 | 1959.335 | 4,978 | +57 | 1.22% | 9,753,567 |
| 2017-03-28 | 2017-03-24 | 1959.335 | 4,921 | +75 | 1.20% | 9,641,885 |
| 2017-03-27 | 2017-03-23 | 1959.335 | 4,846 | +397 | 1.19% | 9,494,935 |
| 2017-03-24 | 2017-03-22 | 1959.335 | 4,449 | +9 | 1.09% | 8,717,079 |
| 2017-03-23 | 2017-03-21 | 1959.335 | 4,440 | -18 | 1.09% | 8,699,445 |
| 2017-03-22 | 2017-03-20 | 1959.335 | 4,458 | +16 | 1.09% | 8,734,713 |
| 2017-03-21 | 2017-03-17 | 1959.335 | 4,442 | -5 | 1.09% | 8,703,364 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 4,447 | +37 | 1.09% | 8,962,108 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 4,410 | +73 | 1.08% | 8,640,665 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 4,337 | +679 | 1.06% | 9,226,003 |
| 2017-03-15 | 2017-03-13 | 1595.458 | 3,658 | -16 | 0.90% | 5,836,186 |
| 2017-03-14 | 2017-03-10 | 1539.477 | 3,674 | +2 | 0.90% | 5,656,039 |
| 2017-03-13 | 2017-03-09 | 1679.430 | 3,672 | +180 | 0.90% | 6,166,866 |
| 2017-03-10 | 2017-03-08 | 1819.382 | 3,492 | +34 | 0.85% | 6,353,282 |
| 2017-03-09 | 2017-03-07 | 1819.382 | 3,458 | +81 | 0.85% | 6,291,423 |
| 2017-03-08 | 2017-03-06 | 1819.382 | 3,377 | -11 | 0.83% | 6,144,053 |
| 2017-03-07 | 2017-03-03 | 1819.382 | 3,388 | +32 | 0.83% | 6,164,067 |
| 2017-03-06 | 2017-03-02 | 1959.335 | 3,356 | -21 | 0.82% | 6,575,527 |
| 2017-03-03 | 2017-03-01 | 1987.325 | 3,377 | +10 | 0.83% | 6,711,197 |
| 2017-02-27 | 2017-02-23 | 2155.268 | 3,367 | -8 | 0.82% | 7,256,787 |
| 2017-02-24 | 2017-02-22 | 2127.278 | 3,375 | +83 | 0.83% | 7,179,562 |
| 2017-02-23 | 2017-02-21 | 2155.268 | 3,292 | +31 | 0.81% | 7,095,142 |
| 2017-02-22 | 2017-02-20 | 2323.211 | 3,261 | +100 | 0.80% | 7,575,991 |
| 2017-02-21 | 2017-02-17 | 2463.163 | 3,161 | +114 | 0.77% | 7,786,060 |
| 2017-02-20 | 2017-02-16 | 2603.116 | 3,047 | +73 | 0.75% | 7,931,694 |
| 2017-02-17 | 2017-02-15 | 2631.106 | 2,974 | +17 | 0.73% | 7,824,910 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 2,957 | +114 | 0.72% | 8,525,093 |
| 2017-02-15 | 2017-02-13 | 3358.859 | 2,843 | +41 | 0.70% | 9,549,237 |
| 2017-02-14 | 2017-02-10 | 3190.916 | 2,802 | -11 | 0.69% | 8,940,947 |
| 2017-02-13 | 2017-02-09 | 2631.106 | 2,813 | +11 | 0.69% | 7,401,302 |
| 2017-02-10 | 2017-02-08 | 2491.154 | 2,802 | +11 | 0.69% | 6,980,213 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 2,791 | -11 | 0.70% | 7,734,025 |
| 2017-02-03 | 2017-02-01 | 2519.144 | 2,802 | +7 | 0.70% | 7,058,643 |
| 2017-02-01 | 2017-01-25 | 2631.106 | 2,795 | +32 | 0.70% | 7,353,942 |
| 2017-01-24 | 2017-01-20 | 2631.106 | 2,763 | -8 | 0.69% | 7,269,747 |
| 2017-01-23 | 2017-01-19 | 2575.125 | 2,771 | +14 | 0.69% | 7,135,673 |
| 2017-01-19 | 2017-01-17 | 2771.059 | 2,757 | -9 | 0.69% | 7,639,809 |
| 2017-01-18 | 2017-01-16 | 2799.049 | 2,766 | +42 | 0.69% | 7,742,171 |
| 2017-01-17 | 2017-01-13 | 3050.964 | 2,724 | -2 | 0.68% | 8,310,825 |
| 2017-01-12 | 2017-01-10 | 3022.973 | 2,726 | -4 | 0.68% | 8,240,625 |
| 2017-01-11 | 2017-01-09 | 3050.964 | 2,730 | +2 | 0.68% | 8,329,131 |
| 2017-01-10 | 2017-01-06 | 3050.964 | 2,728 | -13 | 0.68% | 8,323,029 |
| 2017-01-06 | 2017-01-04 | 3050.964 | 2,741 | -3 | 0.68% | 8,362,692 |
| 2017-01-05 | 2017-01-03 | 3050.964 | 2,744 | +5 | 0.68% | 8,371,845 |
| 2017-01-04 | 2016-12-30 | 2883.021 | 2,739 | +27 | 0.68% | 7,896,594 |
| 2016-12-30 | 2016-12-28 | 3078.954 | 2,712 | -2 | 0.68% | 8,350,124 |
| 2016-12-28 | 2016-12-22 | 3050.964 | 2,714 | +4 | 0.68% | 8,280,316 |
| 2016-12-21 | 2016-12-19 | 3050.964 | 2,710 | +2 | 0.68% | 8,268,112 |
| 2016-12-16 | 2016-12-14 | 2939.002 | 2,708 | -2 | 0.68% | 7,958,817 |
| 2016-12-15 | 2016-12-13 | 2911.011 | 2,710 | -2 | 0.68% | 7,888,841 |
| 2016-12-13 | 2016-12-09 | 3078.954 | 2,712 | +14 | 0.68% | 8,350,124 |
| 2016-12-12 | 2016-12-08 | 3414.840 | 2,698 | +9 | 0.67% | 9,213,239 |
| 2016-12-09 | 2016-12-07 | 3862.688 | 2,689 | +6 | 0.67% | 10,386,768 |
| 2016-12-08 | 2016-12-06 | 4086.612 | 2,683 | +1 | 0.67% | 10,964,380 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 2,682 | -7 | 0.67% | 12,461,704 |
| 2016-12-06 | 2016-12-02 | 4786.374 | 2,689 | +2 | 0.67% | 12,870,561 |
| 2016-12-05 | 2016-12-01 | 4786.374 | 2,687 | +20 | 0.67% | 12,860,988 |
| 2016-12-02 | 2016-11-30 | 4786.374 | 2,667 | -4 | 0.67% | 12,765,261 |
| 2016-11-30 | 2016-11-28 | 4786.374 | 2,671 | +2 | 0.76% | 12,784,406 |
| 2016-11-29 | 2016-11-25 | 4730.393 | 2,669 | +7 | 0.76% | 12,625,420 |
| 2016-11-28 | 2016-11-24 | 4870.346 | 2,662 | +11 | 0.76% | 12,964,861 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 2,651 | +14 | 0.76% | 13,504,909 |
| 2016-11-24 | 2016-11-22 | 5598.099 | 2,637 | +5 | 0.75% | 14,762,186 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 2,632 | +34 | 0.75% | 14,734,196 |
| 2016-11-22 | 2016-11-18 | 5178.241 | 2,598 | -7 | 0.74% | 13,453,071 |
| 2016-11-21 | 2016-11-17 | 5038.289 | 2,605 | +13 | 0.75% | 13,124,743 |
| 2016-11-18 | 2016-11-16 | 5318.194 | 2,592 | +10 | 0.74% | 13,784,758 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 2,582 | -17 | 0.74% | 15,032,463 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 2,599 | +15 | 0.74% | 18,768,802 |
| 2016-11-15 | 2016-11-11 | 8649.063 | 2,584 | -2 | 0.74% | 22,349,178 |
| 2016-11-11 | 2016-11-09 | 8705.044 | 2,586 | -46 | 0.74% | 22,511,243 |
| 2016-11-10 | 2016-11-08 | 8733.034 | 2,632 | +72 | 0.75% | 22,985,346 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 2,560 | -164 | 0.86% | 22,356,567 |
| 2016-11-08 | 2016-11-04 | 8621.072 | 2,724 | -16 | 0.92% | 23,483,800 |
| 2016-11-07 | 2016-11-03 | 8621.072 | 2,740 | +11 | 0.92% | 23,621,737 |
| 2016-11-04 | 2016-11-02 | 8621.072 | 2,729 | -1 | 0.92% | 23,526,906 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 2,730 | +109 | 0.92% | 23,459,113 |
| 2016-11-02 | 2016-10-31 | 8565.091 | 2,621 | +118 | 0.88% | 22,449,104 |
| 2016-11-01 | 2016-10-28 | 8537.101 | 2,503 | -3 | 0.84% | 21,368,363 |
| 2016-10-31 | 2016-10-27 | 8509.110 | 2,506 | +7 | 0.85% | 21,323,830 |
| 2016-10-28 | 2016-10-26 | 8453.129 | 2,499 | -10 | 0.84% | 21,124,370 |
| 2016-10-27 | 2016-10-25 | 8453.129 | 2,509 | -2 | 0.85% | 21,208,901 |
| 2016-10-26 | 2016-10-24 | 8425.139 | 2,511 | +9 | 0.85% | 21,155,523 |
| 2016-10-25 | 2016-10-20 | 8397.148 | 2,502 | -4 | 0.84% | 21,009,665 |
| 2016-10-20 | 2016-10-18 | 8313.177 | 2,506 | +4 | 0.85% | 20,832,821 |
| 2016-10-19 | 2016-10-17 | 8285.186 | 2,502 | +16 | 0.84% | 20,729,536 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 2,486 | -2 | 1.02% | 20,388,220 |
| 2016-10-14 | 2016-10-12 | 8145.234 | 2,488 | -17 | 1.02% | 20,265,341 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 2,505 | -38 | 1.03% | 20,333,694 |
| 2016-10-12 | 2016-10-07 | 8089.253 | 2,543 | -14 | 1.04% | 20,570,970 |
| 2016-10-11 | 2016-10-06 | 8061.262 | 2,557 | +2 | 1.05% | 20,612,647 |
| 2016-10-07 | 2016-10-05 | 8033.272 | 2,555 | -34 | 1.05% | 20,525,009 |
| 2016-10-06 | 2016-10-04 | 8005.281 | 2,589 | +35 | 1.06% | 20,725,673 |
| 2016-10-05 | 2016-10-03 | 7921.310 | 2,554 | +2 | 1.05% | 20,231,025 |
| 2016-10-03 | 2016-09-29 | 7781.357 | 2,552 | +61 | 1.05% | 19,858,024 |
| 2016-09-30 | 2016-09-28 | 7697.386 | 2,491 | +21 | 1.02% | 19,174,188 |
| 2016-09-28 | 2016-09-26 | 7585.424 | 2,470 | +5 | 1.01% | 18,735,997 |
| 2016-09-26 | 2016-09-22 | 7473.462 | 2,465 | +25 | 1.01% | 18,422,083 |
| 2016-09-23 | 2016-09-21 | 7417.481 | 2,440 | +3 | 1.00% | 18,098,653 |
| 2016-09-21 | 2016-09-19 | 7333.509 | 2,437 | -3 | 1.00% | 17,871,762 |
| 2016-09-13 | 2016-09-09 | 7081.595 | 2,440 | +13 | 1.18% | 17,279,092 |
| 2016-09-12 | 2016-09-08 | 7053.604 | 2,427 | +2 | 1.18% | 17,119,098 |
| 2016-09-09 | 2016-09-07 | 6997.623 | 2,425 | -33 | 1.18% | 16,969,237 |
| 2016-09-08 | 2016-09-06 | 6941.642 | 2,458 | +36 | 1.19% | 17,062,557 |
| 2016-09-06 | 2016-09-02 | 6829.680 | 2,422 | -11 | 1.56% | 16,541,486 |
| 2016-08-31 | 2016-08-29 | 6605.757 | 2,433 | -4 | 1.56% | 16,071,806 |
| 2016-08-29 | 2016-08-25 | 6493.795 | 2,437 | +1 | 1.57% | 15,825,377 |
| 2016-08-25 | 2016-08-23 | 6381.833 | 2,436 | -5 | 1.57% | 15,546,144 |
| 2016-08-24 | 2016-08-22 | 6325.852 | 2,441 | -12 | 1.57% | 15,441,404 |
| 2016-08-19 | 2016-08-17 | 6157.909 | 2,453 | +44 | 1.58% | 15,105,350 |
| 2016-08-15 | 2016-08-11 | 5933.985 | 2,409 | +7 | 1.55% | 14,294,969 |
| 2016-08-11 | 2016-08-09 | 5850.013 | 2,402 | -1 | 1.54% | 14,051,732 |
| 2016-08-10 | 2016-08-08 | 5822.023 | 2,403 | -30 | 1.54% | 13,990,321 |
| 2016-08-09 | 2016-08-05 | 5794.032 | 2,433 | -25 | 1.64% | 14,096,880 |
| 2016-08-08 | 2016-08-04 | 5766.042 | 2,458 | -16 | 1.66% | 14,172,931 |
| 2016-08-05 | 2016-08-03 | 5738.051 | 2,474 | -168 | 1.67% | 14,195,939 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 2,642 | -354 | 1.78% | 15,085,980 |
| 2016-08-03 | 2016-07-29 | 5710.061 | 2,996 | -450 | 2.02% | 17,107,342 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 3,446 | -460 | 2.33% | 19,580,414 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 3,906 | -62 | 2.64% | 22,084,835 |
| 2016-07-28 | 2016-07-26 | 5598.099 | 3,968 | -10 | 2.68% | 22,213,256 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 3,978 | -16 | 3.79% | 20,599,044 |
| 2016-07-26 | 2016-07-22 | 4758.384 | 3,994 | -3 | 3.80% | 19,004,985 |
| 2016-07-22 | 2016-07-20 | 4366.517 | 3,997 | -26 | 3.80% | 17,452,969 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 4,023 | -60 | 3.83% | 17,453,892 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 4,083 | -52 | 3.89% | 17,714,204 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 4,135 | -42 | 3.94% | 17,939,807 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 4,177 | +3 | 3.98% | 19,875,770 |
| 2016-07-15 | 2016-07-13 | 4478.479 | 4,174 | -12 | 3.97% | 18,693,171 |
| 2016-07-14 | 2016-07-12 | 4338.527 | 4,186 | -4 | 3.98% | 18,161,072 |
| 2016-07-13 | 2016-07-11 | 4254.555 | 4,190 | -12 | 3.99% | 17,826,586 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 4,202 | +16 | 4.00% | 17,760,024 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 4,186 | -33 | 3.98% | 17,458,063 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 4,219 | -2 | 4.02% | 16,414,773 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 4,221 | -21 | 4.02% | 16,304,407 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 4,242 | -9 | 4.04% | 16,266,787 |
| 2016-07-05 | 2016-06-30 | 3414.840 | 4,251 | +4 | 4.05% | 14,516,486 |
| 2016-07-04 | 2016-06-29 | 3386.850 | 4,247 | +16 | 4.04% | 14,383,951 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 4,231 | -106 | 4.03% | 14,211,333 |
| 2016-06-28 | 2016-06-24 | 2966.992 | 4,337 | -18 | 4.13% | 12,867,846 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 4,355 | -55 | 4.14% | 12,921,252 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 4,410 | -219 | 4.20% | 12,467,246 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 4,629 | -18 | 4.41% | 13,086,368 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 4,647 | -104 | 4.42% | 15,088,332 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 4,751 | +135 | 4.52% | 14,495,129 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 4,616 | +164 | 4.39% | 13,049,616 |
| 2016-06-17 | 2016-06-15 | 2743.068 | 4,452 | +29 | 4.24% | 12,212,140 |
| 2016-06-16 | 2016-06-14 | 2743.068 | 4,423 | +26 | 4.21% | 12,132,591 |
| 2016-06-15 | 2016-06-13 | 2743.068 | 4,397 | -16 | 4.18% | 12,061,272 |
| 2016-06-14 | 2016-06-10 | 2743.068 | 4,413 | +46 | 5.85% | 12,105,161 |
| 2016-06-10 | 2016-06-07 | 2743.068 | 4,367 | +25 | 5.79% | 11,978,980 |
| 2016-06-07 | 2016-06-03 | 2379.192 | 4,342 | -5 | 5.75% | 10,330,452 |
| 2016-06-03 | 2016-06-01 | 2379.192 | 4,347 | -12 | 5.76% | 10,342,347 |
| 2016-06-01 | 2016-05-30 | 2267.230 | 4,359 | -14 | 5.77% | 9,882,856 |
| 2016-05-31 | 2016-05-27 | 2295.220 | 4,373 | -4 | 8.20% | 10,036,999 |
| 2016-05-27 | 2016-05-25 | 2351.201 | 4,377 | -18 | 8.20% | 10,291,209 |
| 2016-05-26 | 2016-05-24 | 2351.201 | 4,395 | -5 | 8.24% | 10,333,530 |
| 2016-05-23 | 2016-05-19 | 2267.230 | 4,400 | +3 | 8.25% | 9,975,812 |
| 2016-05-20 | 2016-05-18 | 2239.239 | 4,397 | -3 | 8.24% | 9,845,936 |
| 2016-05-17 | 2016-05-13 | 2239.239 | 4,400 | -2 | 8.25% | 9,852,654 |
| 2016-05-16 | 2016-05-12 | 2267.230 | 4,402 | -3 | 8.25% | 9,980,346 |
| 2016-05-12 | 2016-05-10 | 2239.239 | 4,405 | -2 | 8.26% | 9,863,850 |
| 2016-05-11 | 2016-05-09 | 2211.249 | 4,407 | +2 | 8.26% | 9,744,974 |
| 2016-05-10 | 2016-05-06 | 2211.249 | 4,405 | -4 | 11.40% | 9,740,552 |
| 2016-05-09 | 2016-05-05 | 2211.249 | 4,409 | +24 | 11.41% | 9,749,397 |
| 2016-05-04 | 2016-04-29 | 2379.192 | 4,385 | +7 | 11.35% | 10,432,757 |
| 2016-04-27 | 2016-04-25 | 2491.154 | 4,378 | -1 | 11.33% | 10,906,272 |
| 2016-04-26 | 2016-04-22 | 2575.125 | 4,379 | -1 | 11.34% | 11,276,474 |
| 2016-04-25 | 2016-04-21 | 2715.078 | 4,380 | +2 | 11.34% | 11,892,041 |
| 2016-04-22 | 2016-04-20 | 2631.106 | 4,378 | -2 | 11.33% | 11,518,984 |
| 2016-04-21 | 2016-04-19 | 2603.116 | 4,380 | +5 | 11.34% | 11,401,648 |
| 2016-04-19 | 2016-04-15 | 2603.116 | 4,375 | -3 | 11.33% | 11,388,632 |
| 2016-04-18 | 2016-04-14 | 2491.154 | 4,378 | -218 | 11.33% | 10,906,272 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 4,596 | +261 | 11.90% | 12,349,854 |
| 2016-04-08 | 2016-04-06 | 2463.163 | 4,335 | +9 | 11.22% | 10,677,814 |
| 2016-04-07 | 2016-04-05 | 2519.144 | 4,326 | +3 | 11.20% | 10,897,819 |
| 2016-04-06 | 2016-04-01 | 2659.097 | 4,323 | +4 | 11.19% | 11,495,276 |
| 2016-04-05 | 2016-03-31 | 2659.097 | 4,319 | +3 | 11.18% | 11,484,640 |
| 2016-03-29 | 2016-03-23 | 3078.954 | 4,316 | +6 | 11.17% | 13,288,767 |
| 2016-03-22 | 2016-03-18 | 2855.030 | 4,310 | -6 | 11.16% | 12,305,181 |
| 2016-03-10 | 2016-03-08 | 2659.097 | 4,316 | -1 | 11.17% | 11,476,662 |
| 2016-03-02 | 2016-02-29 | 2659.097 | 4,317 | -1 | 11.18% | 11,479,321 |
| 2016-02-17 | 2016-02-15 | 2911.011 | 4,318 | +3 | 11.18% | 12,569,747 |
| 2016-02-02 | 2016-01-29 | 2547.135 | 4,315 | +2 | 11.17% | 10,990,887 |
| 2016-01-28 | 2016-01-26 | 3330.869 | 4,313 | -4 | 11.17% | 14,366,037 |
| 2016-01-27 | 2016-01-25 | 3330.869 | 4,317 | +4 | 11.18% | 14,379,360 |
| 2016-01-26 | 2016-01-22 | 3330.869 | 4,313 | +4 | 11.17% | 14,366,037 |
| 2016-01-22 | 2016-01-20 | 4170.584 | 4,309 | -278 | 11.15% | 17,971,045 |
| 2016-01-21 | 2016-01-19 | 4282.546 | 4,587 | -148 | 11.87% | 19,644,036 |
| 2016-01-20 | 2016-01-18 | 4002.641 | 4,735 | -11 | 12.26% | 18,952,503 |
| 2016-01-19 | 2016-01-15 | 3638.764 | 4,746 | -3 | 12.29% | 17,269,575 |
| 2016-01-18 | 2016-01-14 | 3498.812 | 4,749 | -8 | 12.29% | 16,615,857 |
| 2016-01-15 | 2016-01-13 | 3246.897 | 4,757 | -7 | 12.31% | 15,445,490 |
| 2016-01-14 | 2016-01-12 | 3050.964 | 4,764 | +7 | 12.33% | 14,534,792 |
| 2016-01-13 | 2016-01-11 | 3050.964 | 4,757 | -186 | 12.31% | 14,513,435 |
| 2016-01-12 | 2016-01-08 | 3918.669 | 4,943 | -3 | 12.80% | 19,369,981 |
| 2016-01-08 | 2016-01-06 | 3078.954 | 4,946 | -4 | 12.80% | 15,228,508 |
| 2016-01-07 | 2016-01-05 | 3078.954 | 4,950 | -3 | 12.81% | 15,240,824 |
| 2016-01-05 | 2015-12-31 | 3442.831 | 4,953 | +1 | 12.82% | 17,052,341 |
| 2016-01-04 | 2015-12-29 | 3106.945 | 4,952 | +4 | 12.82% | 15,385,591 |
| 2015-12-30 | 2015-12-28 | 2911.011 | 4,948 | -52 | 12.81% | 14,403,684 |
| 2015-12-29 | 2015-12-24 | 3330.869 | 5,000 | -2 | 12.94% | 16,654,344 |
| 2015-12-28 | 2015-12-22 | 3778.717 | 5,002 | -1 | 12.95% | 18,901,141 |
| 2015-12-23 | 2015-12-21 | 3834.698 | 5,003 | +3 | 12.95% | 19,184,992 |
| 2015-12-22 | 2015-12-18 | 3610.774 | 5,000 | -9 | 12.94% | 18,053,868 |
| 2015-12-21 | 2015-12-17 | 3890.679 | 5,009 | +4 | 12.97% | 19,488,409 |
| 2015-12-18 | 2015-12-16 | 3694.745 | 5,005 | +3 | 12.96% | 18,492,200 |
| 2015-12-17 | 2015-12-15 | 4058.622 | 5,002 | +13 | 12.95% | 20,301,225 |
| 2015-12-15 | 2015-12-11 | 4142.593 | 4,989 | +7 | 12.92% | 20,667,397 |
| 2015-12-14 | 2015-12-10 | 4366.517 | 4,982 | +23 | 12.90% | 21,753,988 |
| 2015-12-11 | 2015-12-09 | 4618.431 | 4,959 | +29 | 12.84% | 22,902,802 |
| 2015-12-01 | 2015-11-27 | 5234.222 | 4,930 | +71 | 12.76% | 25,804,716 |
| 2015-11-30 | 2015-11-26 | 5262.213 | 4,859 | -21 | 12.58% | 25,569,092 |
| 2015-11-27 | 2015-11-25 | 5038.289 | 4,880 | +234 | 12.63% | 24,586,850 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 4,646 | -26 | 12.03% | 20,807,013 |
| 2015-11-25 | 2015-11-23 | 5710.061 | 4,672 | -15 | 12.09% | 26,677,404 |
| 2015-11-24 | 2015-11-20 | 5682.070 | 4,687 | -3 | 12.13% | 26,631,863 |
| 2015-11-23 | 2015-11-19 | 5654.080 | 4,690 | -2 | 12.14% | 26,517,634 |
| 2015-11-20 | 2015-11-18 | 5598.099 | 4,692 | -7 | 12.15% | 26,266,279 |
| 2015-11-19 | 2015-11-17 | 5514.127 | 4,699 | -15 | 12.16% | 25,910,884 |
| 2015-11-18 | 2015-11-16 | 5486.137 | 4,714 | -4 | 12.20% | 25,861,649 |
| 2015-11-17 | 2015-11-13 | 5402.165 | 4,718 | -87 | 12.21% | 25,487,416 |
| 2015-11-16 | 2015-11-12 | 5010.298 | 4,805 | -1 | 12.44% | 24,074,484 |
| 2015-11-12 | 2015-11-10 | 4786.374 | 4,806 | -4 | 12.44% | 23,003,315 |
| 2015-11-10 | 2015-11-06 | 4646.422 | 4,810 | -7 | 12.45% | 22,349,290 |
| 2015-11-09 | 2015-11-05 | 4562.450 | 4,817 | -15 | 12.47% | 21,977,324 |
| 2015-11-06 | 2015-11-04 | 4310.536 | 4,832 | +17 | 12.51% | 20,828,510 |
| 2015-11-05 | 2015-11-03 | 4226.565 | 4,815 | -14 | 12.46% | 20,350,908 |
| 2015-11-04 | 2015-11-02 | 4198.574 | 4,829 | -7 | 12.50% | 20,274,914 |
| 2015-11-03 | 2015-10-30 | 3918.669 | 4,836 | -9 | 12.52% | 18,950,684 |
| 2015-11-02 | 2015-10-29 | 4058.622 | 4,845 | -9 | 12.54% | 19,664,022 |
| 2015-10-30 | 2015-10-28 | 4030.631 | 4,854 | +16 | 12.57% | 19,564,683 |
| 2015-10-29 | 2015-10-27 | 4002.641 | 4,838 | +64 | 12.52% | 19,364,775 |
| 2015-10-28 | 2015-10-26 | 3974.650 | 4,774 | -12 | 12.36% | 18,974,980 |
| 2015-10-27 | 2015-10-23 | 3946.660 | 4,786 | +2 | 12.39% | 18,888,713 |
| 2015-10-26 | 2015-10-22 | 3918.669 | 4,784 | +10 | 12.38% | 18,746,913 |
| 2015-10-23 | 2015-10-20 | 3918.669 | 4,774 | -1 | 12.36% | 18,707,726 |
| 2015-10-22 | 2015-10-19 | 3778.717 | 4,775 | -6 | 12.36% | 18,043,372 |
| 2015-10-20 | 2015-10-16 | 3666.755 | 4,781 | -19 | 12.38% | 17,530,754 |
| 2015-10-16 | 2015-10-14 | 3750.726 | 4,800 | -99 | 12.43% | 18,003,486 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 4,899 | -136 | 12.68% | 18,374,807 |
| 2015-10-14 | 2015-10-12 | 3358.859 | 5,035 | +49 | 13.03% | 16,911,856 |
| 2015-10-13 | 2015-10-09 | 2855.030 | 4,986 | +15 | 12.91% | 14,235,181 |
| 2015-10-12 | 2015-10-08 | 2911.011 | 4,971 | -5 | 12.87% | 14,470,637 |
| 2015-10-09 | 2015-10-07 | 2911.011 | 4,976 | -110 | 12.88% | 14,485,192 |
| 2015-10-08 | 2015-10-06 | 2743.068 | 5,086 | -133 | 13.17% | 13,951,246 |
| 2015-10-07 | 2015-10-05 | 2463.163 | 5,219 | +16 | 13.51% | 12,855,250 |
| 2015-10-06 | 2015-10-02 | 1824.980 | 5,203 | -23 | 13.47% | 9,495,372 |
| 2015-10-05 | 2015-09-30 | 1768.999 | 5,226 | +69 | 13.53% | 9,244,790 |
| 2015-10-02 | 2015-09-29 | 1690.626 | 5,157 | +22 | 13.35% | 8,718,557 |
| 2015-09-30 | 2015-09-25 | 1936.942 | 5,135 | +5 | 13.29% | 9,946,198 |
| 2015-09-29 | 2015-09-24 | 2160.866 | 5,130 | -1 | 13.28% | 11,085,243 |
| 2015-09-25 | 2015-09-23 | 2183.259 | 5,131 | +10 | 13.28% | 11,202,299 |
| 2015-09-24 | 2015-09-22 | 2530.341 | 5,121 | +2 | 13.26% | 12,957,874 |
| 2015-09-23 | 2015-09-21 | 2552.733 | 5,119 | +2 | 13.25% | 13,067,440 |
| 2015-09-22 | 2015-09-18 | 2530.341 | 5,117 | +6 | 13.25% | 12,947,753 |
| 2015-09-21 | 2015-09-17 | 2642.303 | 5,111 | -4 | 13.23% | 13,504,809 |
| 2015-09-18 | 2015-09-16 | 2720.676 | 5,115 | +15 | 13.24% | 13,916,258 |
| 2015-09-17 | 2015-09-15 | 2698.284 | 5,100 | -13 | 13.20% | 13,761,246 |
| 2015-09-16 | 2015-09-14 | 2911.011 | 5,113 | -10 | 13.24% | 14,884,001 |
| 2015-09-15 | 2015-09-11 | 3190.916 | 5,123 | +15 | 13.26% | 16,347,064 |
| 2015-09-14 | 2015-09-10 | 3414.840 | 5,108 | +11 | 13.22% | 17,443,004 |
| 2015-09-11 | 2015-09-09 | 3750.726 | 5,097 | +12 | 13.19% | 19,117,451 |
| 2015-09-10 | 2015-09-08 | 3190.916 | 5,085 | -2 | 13.16% | 16,225,809 |
| 2015-09-09 | 2015-09-07 | 2653.499 | 5,087 | -2 | 13.17% | 13,498,348 |
| 2015-09-08 | 2015-09-04 | 2653.499 | 5,089 | -1 | 13.17% | 13,503,655 |
| 2015-09-04 | 2015-09-01 | 2765.461 | 5,090 | -1 | 13.18% | 14,076,195 |
| 2015-09-02 | 2015-08-31 | 3078.954 | 5,091 | -3 | 13.18% | 15,674,956 |
| 2015-09-01 | 2015-08-28 | 2720.676 | 5,094 | -1 | 13.19% | 13,859,123 |
| 2015-08-31 | 2015-08-27 | 2687.087 | 5,095 | -10 | 13.19% | 13,690,710 |
| 2015-08-28 | 2015-08-26 | 2687.087 | 5,105 | +2 | 13.22% | 13,717,581 |
| 2015-08-27 | 2015-08-25 | 2966.992 | 5,103 | +4 | 13.21% | 15,140,562 |
| 2015-08-26 | 2015-08-24 | 2911.011 | 5,099 | +3 | 13.20% | 14,843,247 |
| 2015-08-24 | 2015-08-20 | 4142.593 | 5,096 | +45 | 13.19% | 21,110,654 |
| 2015-08-21 | 2015-08-19 | 4254.555 | 5,051 | +9 | 13.08% | 21,489,758 |
| 2015-08-20 | 2015-08-18 | 4366.517 | 5,042 | +3 | 13.05% | 22,015,979 |
| 2015-08-18 | 2015-08-14 | 4590.441 | 5,039 | -10 | 13.04% | 23,131,232 |
| 2015-08-17 | 2015-08-13 | 4590.441 | 5,049 | -5 | 13.07% | 23,177,136 |
| 2015-08-14 | 2015-08-12 | 4590.441 | 5,054 | +14 | 13.08% | 23,200,089 |
| 2015-08-13 | 2015-08-11 | 4590.441 | 5,040 | -11 | 13.05% | 23,135,822 |
| 2015-08-12 | 2015-08-10 | 4702.403 | 5,051 | -23 | 13.08% | 23,751,837 |
| 2015-08-11 | 2015-08-07 | 4590.441 | 5,074 | -1 | 13.14% | 23,291,897 |
| 2015-08-10 | 2015-08-06 | 4590.441 | 5,075 | +3 | 13.14% | 23,296,488 |
| 2015-08-07 | 2015-08-05 | 4814.365 | 5,072 | +4 | 13.13% | 24,418,459 |
| 2015-08-06 | 2015-08-04 | 4926.327 | 5,068 | +15 | 13.12% | 24,966,625 |
| 2015-08-04 | 2015-07-31 | 5038.289 | 5,053 | +1 | 13.08% | 25,458,474 |
| 2015-08-03 | 2015-07-30 | 4814.365 | 5,052 | +2 | 13.08% | 24,322,172 |
| 2015-07-31 | 2015-07-29 | 4926.327 | 5,050 | +45 | 13.07% | 24,877,951 |
| 2015-07-30 | 2015-07-28 | 5150.251 | 5,005 | -14 | 12.96% | 25,777,005 |
| 2015-07-29 | 2015-07-27 | 4702.403 | 5,019 | -23 | 12.99% | 23,601,360 |
| 2015-07-28 | 2015-07-24 | 5374.175 | 5,042 | -16 | 13.05% | 27,096,589 |
| 2015-07-27 | 2015-07-23 | 5598.099 | 5,058 | -21 | 13.09% | 28,315,183 |
| 2015-07-24 | 2015-07-22 | 5486.137 | 5,079 | +1 | 13.15% | 27,864,089 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 5,078 | -27 | 13.15% | 28,427,145 |
| 2015-07-22 | 2015-07-20 | 5598.099 | 5,105 | +18 | 13.22% | 28,578,294 |
| 2015-07-21 | 2015-07-17 | 5374.175 | 5,087 | +1 | 13.17% | 27,338,427 |
| 2015-07-20 | 2015-07-16 | 5374.175 | 5,086 | -10 | 13.17% | 27,333,053 |
| 2015-07-17 | 2015-07-15 | 5262.213 | 5,096 | -24 | 13.19% | 26,816,237 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 5,120 | +16 | 13.25% | 27,515,775 |
| 2015-07-15 | 2015-07-13 | 5598.099 | 5,104 | -115 | 13.21% | 28,572,696 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 5,219 | +83 | 13.51% | 27,463,489 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 5,136 | +93 | 13.30% | 26,451,688 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 5,043 | +209 | 13.06% | 19,197,224 |
| 2015-07-09 | 2015-07-07 | 4814.365 | 4,834 | +116 | 12.51% | 23,272,640 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 4,718 | +125 | 12.21% | 23,770,647 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 4,593 | +146 | 11.89% | 31,368,722 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 4,447 | +10 | 11.51% | 33,856,853 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 4,437 | -5 | 11.49% | 37,754,921 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 4,442 | -10 | 11.50% | 39,289,472 |
| 2015-06-30 | 2015-06-26 | 9292.844 | 4,452 | +193 | 11.53% | 41,371,741 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 4,259 | -19 | 11.03% | 40,531,914 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 4,278 | +35 | 11.07% | 37,359,920 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 4,243 | +110 | 10.98% | 35,629,099 |
| 2015-06-24 | 2015-06-22 | 8509.110 | 4,133 | +89 | 10.70% | 35,168,152 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 4,044 | +91 | 10.47% | 35,316,390 |
| 2015-06-22 | 2015-06-18 | 8844.996 | 3,953 | +60 | 10.23% | 34,964,269 |
| 2015-06-19 | 2015-06-17 | 8844.996 | 3,893 | +182 | 10.08% | 34,433,569 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 3,711 | +102 | 9.61% | 33,239,271 |
| 2015-06-17 | 2015-06-15 | 9292.844 | 3,609 | -21 | 9.34% | 33,537,874 |
| 2015-06-16 | 2015-06-12 | 9068.920 | 3,630 | +7 | 9.40% | 32,920,179 |
| 2015-06-15 | 2015-06-11 | 9068.920 | 3,623 | +38 | 9.38% | 32,856,697 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 3,585 | +226 | 9.28% | 31,709,311 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 3,359 | -127 | 8.70% | 31,214,663 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 3,486 | +45 | 9.60% | 35,126,950 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 3,441 | +37 | 9.47% | 35,444,026 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 3,404 | +80 | 9.37% | 33,919,552 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 3,324 | +109 | 9.15% | 34,238,868 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 3,215 | +38 | 8.85% | 31,316,324 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 3,177 | +4 | 8.75% | 32,724,694 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 3,173 | +29 | 8.74% | 31,617,726 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 3,144 | +66 | 8.66% | 30,976,744 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 3,078 | -34 | 8.47% | 31,360,325 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 3,112 | -74 | 8.57% | 35,539,418 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 3,186 | +104 | 8.77% | 25,326,470 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 3,082 | +129 | 8.48% | 23,809,610 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 2,953 | +276 | 8.42% | 23,474,284 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 2,677 | +86 | 7.64% | 25,176,665 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 2,591 | +19 | 7.39% | 24,367,852 |
| 2015-05-19 | 2015-05-15 | 9740.692 | 2,572 | -24 | 7.34% | 25,053,059 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 2,596 | -28 | 7.41% | 24,124,223 |
| 2015-05-15 | 2015-05-13 | 9740.692 | 2,624 | +16 | 7.49% | 25,559,575 |
| 2015-05-14 | 2015-05-12 | 9964.616 | 2,608 | +21 | 7.44% | 25,987,718 |
| 2015-05-12 | 2015-05-08 | 9740.692 | 2,587 | +24 | 7.38% | 25,199,170 |
| 2015-05-11 | 2015-05-07 | 9964.616 | 2,563 | +9 | 7.31% | 25,539,310 |
| 2015-05-08 | 2015-05-06 | 10300.502 | 2,554 | -32 | 7.29% | 26,307,481 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 2,586 | -24 | 7.38% | 26,058,030 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 2,610 | -70 | 7.45% | 29,806,517 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 2,680 | +7 | 7.64% | 26,705,170 |
| 2015-05-04 | 2015-04-29 | 10188.540 | 2,673 | +31 | 7.62% | 27,233,967 |
| 2015-04-30 | 2015-04-28 | 10412.464 | 2,642 | +1 | 7.54% | 27,509,729 |
| 2015-04-29 | 2015-04-27 | 10524.426 | 2,641 | -10 | 7.53% | 27,795,008 |
| 2015-04-28 | 2015-04-24 | 10076.578 | 2,651 | -8 | 7.85% | 26,713,008 |
| 2015-04-27 | 2015-04-23 | 10524.426 | 2,659 | +20 | 7.87% | 27,984,448 |
| 2015-04-24 | 2015-04-22 | 9964.616 | 2,639 | -7 | 7.81% | 26,296,621 |
| 2015-04-23 | 2015-04-21 | 8956.958 | 2,646 | +35 | 7.83% | 23,700,111 |
| 2015-04-22 | 2015-04-20 | 8844.996 | 2,611 | -2 | 7.73% | 23,094,285 |
| 2015-04-21 | 2015-04-17 | 9180.882 | 2,613 | +21 | 7.73% | 23,989,645 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 2,592 | +119 | 7.67% | 23,216,435 |
| 2015-04-17 | 2015-04-15 | 10076.578 | 2,473 | +6 | 7.32% | 24,919,377 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 2,467 | -8 | 7.30% | 27,344,809 |
| 2015-04-15 | 2015-04-13 | 12315.817 | 2,475 | -60 | 7.33% | 30,481,648 |
| 2015-04-14 | 2015-04-10 | 10860.312 | 2,535 | -8 | 7.50% | 27,530,890 |
| 2015-04-13 | 2015-04-09 | 10972.274 | 2,543 | +12 | 7.53% | 27,902,492 |
| 2015-04-10 | 2015-04-08 | 11756.007 | 2,531 | +9 | 7.49% | 29,754,455 |
| 2015-04-09 | 2015-04-02 | 9740.692 | 2,522 | -7 | 7.46% | 24,566,025 |
| 2015-04-08 | 2015-04-01 | 8173.224 | 2,529 | -3 | 7.48% | 20,670,084 |
| 2015-04-02 | 2015-03-31 | 7837.338 | 2,532 | +7 | 7.49% | 19,844,140 |
| 2015-04-01 | 2015-03-30 | 8173.224 | 2,525 | -2 | 7.47% | 20,637,391 |
| 2015-03-31 | 2015-03-27 | 8061.262 | 2,527 | -10 | 7.48% | 20,370,810 |
| 2015-03-30 | 2015-03-26 | 7837.338 | 2,537 | -16 | 7.51% | 19,883,327 |
| 2015-03-27 | 2015-03-25 | 7837.338 | 2,553 | -8 | 7.56% | 20,008,725 |
| 2015-03-26 | 2015-03-24 | 7613.414 | 2,561 | +1 | 7.58% | 19,497,954 |
| 2015-03-25 | 2015-03-23 | 7613.414 | 2,560 | +9 | 7.58% | 19,490,341 |
| 2015-03-24 | 2015-03-20 | 7613.414 | 2,551 | -5 | 7.55% | 19,421,820 |
| 2015-03-23 | 2015-03-19 | 7949.300 | 2,556 | -3 | 7.56% | 20,318,411 |
| 2015-03-20 | 2015-03-18 | 7837.338 | 2,559 | -2 | 7.57% | 20,055,749 |
| 2015-03-19 | 2015-03-17 | 7837.338 | 2,561 | -9 | 7.58% | 20,071,423 |
| 2015-03-18 | 2015-03-16 | 8173.224 | 2,570 | +2 | 10.60% | 21,005,186 |
| 2015-03-17 | 2015-03-13 | 7389.490 | 2,568 | -26 | 10.59% | 18,976,211 |
| 2015-03-16 | 2015-03-12 | 7501.452 | 2,594 | +9 | 10.70% | 19,458,767 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 2,585 | +2 | 10.66% | 19,391,254 |
| 2015-03-12 | 2015-03-10 | 7053.604 | 2,583 | +14 | 10.66% | 18,219,460 |
| 2015-03-11 | 2015-03-09 | 7837.338 | 2,569 | +6 | 10.60% | 20,134,122 |
| 2015-03-10 | 2015-03-06 | 7837.338 | 2,563 | -18 | 10.57% | 20,087,098 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 2,581 | +89 | 10.65% | 19,361,248 |
| 2015-03-06 | 2015-03-04 | 8844.996 | 2,492 | +84 | 10.28% | 22,041,730 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 2,408 | +8 | 9.93% | 21,837,959 |
| 2015-03-04 | 2015-03-02 | 11308.159 | 2,400 | +50 | 9.90% | 27,139,583 |
| 2015-03-03 | 2015-02-27 | 12539.741 | 2,350 | -1 | 9.70% | 29,468,392 |
| 2015-03-02 | 2015-02-26 | 12539.741 | 2,351 | +3 | 9.70% | 29,480,932 |
| 2015-02-27 | 2015-02-25 | 12427.779 | 2,348 | -5 | 9.69% | 29,180,426 |
| 2015-02-26 | 2015-02-24 | 11867.969 | 2,353 | -5 | 9.71% | 27,925,332 |
| 2015-02-24 | 2015-02-18 | 13435.437 | 2,358 | -7 | 9.73% | 31,680,760 |
| 2015-02-17 | 2015-02-13 | 13099.551 | 2,365 | -2 | 9.76% | 30,980,438 |
| 2015-02-16 | 2015-02-12 | 13995.247 | 2,367 | -8 | 9.77% | 33,126,749 |
| 2015-02-13 | 2015-02-11 | 13659.361 | 2,375 | -5 | 9.80% | 32,440,982 |
| 2015-02-12 | 2015-02-10 | 14443.095 | 2,380 | +2 | 9.82% | 34,374,566 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 2,378 | -11 | 9.81% | 35,410,662 |
| 2015-02-10 | 2015-02-06 | 14667.019 | 2,389 | -25 | 9.86% | 35,039,508 |
| 2015-02-09 | 2015-02-05 | 13883.285 | 2,414 | -10 | 9.96% | 33,514,250 |
| 2015-02-06 | 2015-02-04 | 13323.475 | 2,424 | +13 | 10.00% | 32,296,103 |
| 2015-02-05 | 2015-02-03 | 11532.083 | 2,411 | +5 | 9.95% | 27,803,853 |
| 2015-02-04 | 2015-02-02 | 12539.741 | 2,406 | +35 | 9.93% | 30,170,617 |
| 2015-02-03 | 2015-01-30 | 12987.589 | 2,371 | -9 | 9.78% | 30,793,574 |
| 2015-02-02 | 2015-01-29 | 9852.654 | 2,380 | -17 | 9.82% | 23,449,316 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 2,397 | -29 | 9.89% | 24,690,303 |
| 2015-01-29 | 2015-01-27 | 11420.121 | 2,426 | -17 | 10.01% | 27,705,215 |
| 2015-01-28 | 2015-01-26 | 8956.958 | 2,443 | -9 | 10.08% | 21,881,848 |
| 2015-01-27 | 2015-01-23 | 6605.757 | 2,452 | -34 | 10.12% | 16,197,315 |
| 2015-01-23 | 2015-01-21 | 6381.833 | 2,486 | +2 | 10.26% | 15,865,236 |
| 2015-01-21 | 2015-01-19 | 5933.985 | 2,484 | +2 | 10.25% | 14,740,018 |
| 2015-01-19 | 2015-01-15 | 6493.795 | 2,482 | +2 | 10.24% | 16,117,598 |
| 2015-01-14 | 2015-01-12 | 6717.718 | 2,480 | -2 | 10.23% | 16,659,942 |
| 2015-01-13 | 2015-01-09 | 6605.757 | 2,482 | -2 | 10.24% | 16,395,488 |
| 2015-01-12 | 2015-01-08 | 6269.871 | 2,484 | -2 | 10.25% | 15,574,359 |
| 2014-12-22 | 2014-12-18 | 6381.833 | 2,486 | +7 | 10.26% | 15,865,236 |
| 2014-12-18 | 2014-12-16 | 6605.757 | 2,479 | +6 | 10.23% | 16,375,670 |
| 2014-12-10 | 2014-12-08 | 7053.604 | 2,473 | -35 | 10.20% | 17,443,564 |
| 2014-12-09 | 2014-12-05 | 7053.604 | 2,508 | -7 | 10.35% | 17,690,440 |
| 2014-12-08 | 2014-12-04 | 7277.528 | 2,515 | -33 | 10.38% | 18,302,984 |
| 2014-12-05 | 2014-12-03 | 7613.414 | 2,548 | -5 | 10.51% | 19,398,980 |
| 2014-12-02 | 2014-11-28 | 8061.262 | 2,553 | +11 | 10.53% | 20,580,402 |
| 2014-11-27 | 2014-11-25 | 7613.414 | 2,542 | -2 | 10.49% | 19,353,299 |
| 2014-11-26 | 2014-11-24 | 7837.338 | 2,544 | +9 | 10.50% | 19,938,188 |
| 2014-11-21 | 2014-11-19 | 7949.300 | 2,535 | -34 | 10.46% | 20,151,476 |
| 2014-11-20 | 2014-11-18 | 8061.262 | 2,569 | +2 | 10.60% | 20,709,383 |
| 2014-11-17 | 2014-11-13 | 8397.148 | 2,567 | +1 | 10.59% | 21,555,479 |
| 2014-11-13 | 2014-11-11 | 7949.300 | 2,566 | -9 | 10.59% | 20,397,904 |
| 2014-11-12 | 2014-11-10 | 8509.110 | 2,575 | +2 | 10.62% | 21,910,958 |
| 2014-11-11 | 2014-11-07 | 8733.034 | 2,573 | +10 | 10.62% | 22,470,097 |
| 2014-11-10 | 2014-11-06 | 8844.996 | 2,563 | -2 | 10.57% | 22,669,725 |
| 2014-11-05 | 2014-11-03 | 8621.072 | 2,565 | -14 | 10.58% | 22,113,050 |
| 2014-11-04 | 2014-10-31 | 8844.996 | 2,579 | -3 | 10.64% | 22,811,245 |
| 2014-11-03 | 2014-10-30 | 8621.072 | 2,582 | +8 | 10.65% | 22,259,608 |
| 2014-10-31 | 2014-10-29 | 8621.072 | 2,574 | +6 | 10.62% | 22,190,640 |
| 2014-10-30 | 2014-10-28 | 8397.148 | 2,568 | +1 | 10.59% | 21,563,876 |
| 2014-10-29 | 2014-10-27 | 8061.262 | 2,567 | +41 | 10.59% | 20,693,260 |
| 2014-10-27 | 2014-10-23 | 8397.148 | 2,526 | +4 | 10.42% | 21,211,196 |
| 2014-10-24 | 2014-10-22 | 8061.262 | 2,522 | -9 | 10.40% | 20,330,503 |
| 2014-10-23 | 2014-10-21 | 7949.300 | 2,531 | +3 | 10.44% | 20,119,679 |
| 2014-10-22 | 2014-10-20 | 8397.148 | 2,528 | -7 | 10.43% | 21,227,990 |
| 2014-10-21 | 2014-10-17 | 8956.958 | 2,535 | +14 | 10.46% | 22,705,889 |
| 2014-10-20 | 2014-10-16 | 8956.958 | 2,521 | -18 | 10.40% | 22,580,491 |
| 2014-10-15 | 2014-10-13 | 7949.300 | 2,539 | +1 | 10.48% | 20,183,273 |
| 2014-10-14 | 2014-10-10 | 8173.224 | 2,538 | -4 | 10.47% | 20,743,643 |
| 2014-10-13 | 2014-10-09 | 7501.452 | 2,542 | -11 | 10.49% | 19,068,692 |
| 2014-10-10 | 2014-10-08 | 7501.452 | 2,553 | -25 | 10.53% | 19,151,208 |
| 2014-10-09 | 2014-10-07 | 7949.300 | 2,578 | -2 | 10.64% | 20,493,296 |
| 2014-10-07 | 2014-10-03 | 6941.642 | 2,580 | -1 | 10.64% | 17,909,438 |
| 2014-10-06 | 2014-09-30 | 7165.566 | 2,581 | +9 | 10.65% | 18,494,327 |
| 2014-10-03 | 2014-09-29 | 6493.795 | 2,572 | -23 | 10.61% | 16,702,040 |
| 2014-09-29 | 2014-09-25 | 6829.680 | 2,595 | +1 | 10.71% | 17,723,021 |
| 2014-09-26 | 2014-09-24 | 6829.680 | 2,594 | +27 | 10.70% | 17,716,191 |
| 2014-09-23 | 2014-09-19 | 6941.642 | 2,567 | +2 | 10.59% | 17,819,196 |
| 2014-09-22 | 2014-09-18 | 7277.528 | 2,565 | +9 | 10.58% | 18,666,860 |
| 2014-09-19 | 2014-09-17 | 7053.604 | 2,556 | +8 | 10.55% | 18,029,013 |
| 2014-09-17 | 2014-09-15 | 7725.376 | 2,548 | +2 | 10.51% | 19,684,259 |
| 2014-09-16 | 2014-09-12 | 6717.718 | 2,546 | +1 | 10.50% | 17,103,311 |
| 2014-09-12 | 2014-09-10 | 6381.833 | 2,545 | +7 | 10.50% | 16,241,764 |
| 2014-09-10 | 2014-09-05 | 6717.718 | 2,538 | +1 | 10.47% | 17,049,570 |
| 2014-09-05 | 2014-09-03 | 6381.833 | 2,537 | -2 | 10.47% | 16,190,709 |
| 2014-09-02 | 2014-08-29 | 6717.718 | 2,539 | -2 | 10.48% | 17,056,287 |
| 2014-09-01 | 2014-08-28 | 6717.718 | 2,541 | -1 | 10.48% | 17,069,723 |
| 2014-08-29 | 2014-08-27 | 6605.757 | 2,542 | -1 | 10.49% | 16,791,833 |
| 2014-08-28 | 2014-08-26 | 7165.566 | 2,543 | +9 | 10.49% | 18,222,035 |
| 2014-08-27 | 2014-08-25 | 7277.528 | 2,534 | -3 | 10.45% | 18,441,257 |
| 2014-08-26 | 2014-08-22 | 7837.338 | 2,537 | +3 | 10.47% | 19,883,327 |
| 2014-08-25 | 2014-08-21 | 7949.300 | 2,534 | +78 | 10.45% | 20,143,527 |
| 2014-08-22 | 2014-08-20 | 8621.072 | 2,456 | +12 | 10.13% | 21,173,353 |
| 2014-08-20 | 2014-08-18 | 6269.871 | 2,444 | +5 | 10.08% | 15,323,564 |
| 2014-08-19 | 2014-08-15 | 6269.871 | 2,439 | +1 | 10.06% | 15,292,214 |
| 2014-08-18 | 2014-08-14 | 6381.833 | 2,438 | +2 | 10.06% | 15,558,908 |
| 2014-08-15 | 2014-08-13 | 6381.833 | 2,436 | -1 | 10.05% | 15,546,144 |
| 2014-08-13 | 2014-08-11 | 6269.871 | 2,437 | +18 | 10.05% | 15,279,675 |
| 2014-08-08 | 2014-08-06 | 6493.795 | 2,419 | -31 | 9.98% | 15,708,489 |
| 2014-08-07 | 2014-08-05 | 6381.833 | 2,450 | -10 | 10.11% | 15,635,490 |
| 2014-08-05 | 2014-08-01 | 6829.680 | 2,460 | -1 | 10.15% | 16,801,014 |
| 2014-08-04 | 2014-07-31 | 6157.909 | 2,461 | -1 | 10.15% | 15,154,613 |
| 2014-07-30 | 2014-07-28 | 6269.871 | 2,462 | +1 | 10.16% | 15,436,421 |
| 2014-07-18 | 2014-07-16 | 6381.833 | 2,461 | +1 | 10.15% | 15,705,690 |
| 2014-07-16 | 2014-07-14 | 6493.795 | 2,460 | -1 | 10.15% | 15,974,735 |
| 2014-07-07 | 2014-07-03 | 6045.947 | 2,461 | -10 | 10.15% | 14,879,075 |
| 2014-07-03 | 2014-06-30 | 6381.833 | 2,471 | -6 | 10.19% | 15,769,508 |
| 2014-07-02 | 2014-06-27 | 6605.757 | 2,477 | -13 | 10.22% | 16,362,459 |
| 2014-06-19 | 2014-06-17 | 6157.909 | 2,490 | +17 | 10.27% | 15,333,192 |
| 2014-06-12 | 2014-06-10 | 6045.947 | 2,473 | -5 | 10.20% | 14,951,626 |
| 2014-06-11 | 2014-06-09 | 6269.871 | 2,478 | -5 | 10.22% | 15,536,739 |
| 2014-06-10 | 2014-06-06 | 6493.795 | 2,483 | +8 | 10.24% | 16,124,092 |
| 2014-06-03 | 2014-05-29 | 6493.795 | 2,475 | +1 | 10.21% | 16,072,141 |
| 2014-05-26 | 2014-05-22 | 6605.757 | 2,474 | +1 | 10.21% | 16,342,642 |
| 2014-05-21 | 2014-05-19 | 6493.795 | 2,473 | -1 | 10.20% | 16,059,154 |
| 2014-05-19 | 2014-05-15 | 6269.871 | 2,474 | +1 | 10.21% | 15,511,660 |
| 2014-05-12 | 2014-05-08 | 6157.909 | 2,473 | +1 | 10.20% | 15,228,508 |
| 2014-05-02 | 2014-04-29 | 6493.795 | 2,472 | -9 | 10.20% | 16,052,660 |
| 2014-04-30 | 2014-04-28 | 6717.718 | 2,481 | -2 | 10.24% | 16,666,660 |
| 2014-04-29 | 2014-04-25 | 7053.604 | 2,483 | -4 | 10.24% | 17,514,100 |
| 2014-04-25 | 2014-04-23 | 7053.604 | 2,487 | +3 | 10.26% | 17,542,314 |
| 2014-04-24 | 2014-04-22 | 7277.528 | 2,484 | -1 | 10.25% | 18,077,380 |
| 2014-04-22 | 2014-04-16 | 7277.528 | 2,485 | -6 | 10.25% | 18,084,658 |
| 2014-04-08 | 2014-04-04 | 8285.186 | 2,491 | -1 | 10.28% | 20,638,399 |
| 2014-04-07 | 2014-04-03 | 7837.338 | 2,492 | -6 | 10.28% | 19,530,647 |
| 2014-04-02 | 2014-03-31 | 7613.414 | 2,498 | -1 | 10.31% | 19,018,309 |
| 2014-03-27 | 2014-03-25 | 7277.528 | 2,499 | -1 | 10.31% | 18,186,543 |
| 2014-03-25 | 2014-03-21 | 8173.224 | 2,500 | -1 | 10.31% | 20,433,060 |
| 2014-03-24 | 2014-03-20 | 7613.414 | 2,501 | +2 | 10.32% | 19,041,149 |
| 2014-03-20 | 2014-03-18 | 8061.262 | 2,499 | -11 | 10.31% | 20,145,094 |
| 2014-03-19 | 2014-03-17 | 7949.300 | 2,510 | -1 | 10.36% | 19,952,744 |
| 2014-03-11 | 2014-03-07 | 8956.958 | 2,511 | +6 | 10.36% | 22,490,922 |
| 2014-03-10 | 2014-03-06 | 8956.958 | 2,505 | +3 | 10.33% | 22,437,180 |
| 2014-03-06 | 2014-03-04 | 9292.844 | 2,502 | -5 | 10.32% | 23,250,695 |
| 2014-03-05 | 2014-03-03 | 9068.920 | 2,507 | -2 | 10.34% | 22,735,782 |
| 2014-03-04 | 2014-02-28 | 9180.882 | 2,509 | +1 | 10.35% | 23,034,833 |
| 2014-03-03 | 2014-02-27 | 9852.654 | 2,508 | +6 | 10.35% | 24,710,456 |
| 2014-02-27 | 2014-02-25 | 8397.148 | 2,502 | +1 | 10.32% | 21,009,665 |
| 2014-02-25 | 2014-02-21 | 8844.996 | 2,501 | +4 | 10.32% | 22,121,335 |
| 2014-02-24 | 2014-02-20 | 8733.034 | 2,497 | +5 | 10.30% | 21,806,386 |
| 2014-02-20 | 2014-02-18 | 8621.072 | 2,492 | -1 | 10.28% | 21,483,712 |
| 2014-02-18 | 2014-02-14 | 9404.806 | 2,493 | +1 | 10.29% | 23,446,181 |
| 2014-02-14 | 2014-02-12 | 9292.844 | 2,492 | +3 | 10.28% | 23,157,767 |
| 2014-02-13 | 2014-02-11 | 9628.730 | 2,489 | +1 | 10.27% | 23,965,909 |
| 2014-02-12 | 2014-02-10 | 10188.540 | 2,488 | +7 | 10.26% | 25,349,087 |
| 2014-02-11 | 2014-02-07 | 8397.148 | 2,481 | -2 | 10.24% | 20,833,324 |
| 2014-02-04 | 2014-01-28 | 8173.224 | 2,483 | +2 | 10.24% | 20,294,116 |
| 2014-01-29 | 2014-01-27 | 8956.958 | 2,481 | +2 | 10.24% | 22,222,213 |
| 2014-01-23 | 2014-01-21 | 9628.730 | 2,479 | +4 | 10.23% | 23,869,621 |
| 2014-01-22 | 2014-01-20 | 9516.768 | 2,475 | -26 | 10.21% | 23,554,000 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 2,501 | +4 | 10.32% | 30,801,859 |
| 2014-01-20 | 2014-01-16 | 8509.110 | 2,497 | -9 | 10.30% | 21,247,248 |
| 2013-09-11 | 2013-09-09 | 6941.642 | 2,506 | -5 | 10.34% | 17,395,756 |
| 2013-06-21 | 2013-06-19 | 7837.338 | 2,511 | +1 | 10.36% | 19,679,556 |
| 2013-06-20 | 2013-06-18 | 8285.186 | 2,510 | +5 | 10.36% | 20,795,817 |
| 2013-06-19 | 2013-06-17 | 7389.490 | 2,505 | -1 | 10.33% | 18,510,673 |
| 2013-06-14 | 2013-06-11 | 7053.604 | 2,506 | +1 | 10.34% | 17,676,333 |
| 2013-06-06 | 2013-06-04 | 8173.224 | 2,505 | -1 | 10.33% | 20,473,927 |
| 2013-06-05 | 2013-06-03 | 8956.958 | 2,506 | +2 | 10.34% | 22,446,137 |
| 2013-05-30 | 2013-05-28 | 8285.186 | 2,504 | -1 | 10.33% | 20,746,106 |
| 2013-05-21 | 2013-05-16 | 9180.882 | 2,505 | -4 | 10.33% | 22,998,109 |
| 2013-05-20 | 2013-05-15 | 8844.996 | 2,509 | -14 | 10.35% | 22,192,095 |
| 2013-05-16 | 2013-05-14 | 9852.654 | 2,523 | +7 | 10.41% | 24,858,246 |
| 2013-05-15 | 2013-05-13 | 9628.730 | 2,516 | +5 | 10.38% | 24,225,884 |
| 2013-05-14 | 2013-05-10 | 9180.882 | 2,511 | +10 | 10.36% | 23,053,195 |
| 2013-05-13 | 2013-05-09 | 7613.414 | 2,501 | +3 | 10.32% | 19,041,149 |
| 2013-05-10 | 2013-05-08 | 5933.985 | 2,498 | +10 | 10.31% | 14,823,094 |
| 2013-05-08 | 2013-05-06 | 6269.871 | 2,488 | +5 | 10.26% | 15,599,438 |
| 2013-05-06 | 2013-05-02 | 6381.833 | 2,483 | +44 | 10.24% | 15,846,090 |
| 2013-05-02 | 2013-04-29 | 6157.909 | 2,439 | +57 | 10.06% | 15,019,139 |
| 2013-04-30 | 2013-04-26 | 5933.985 | 2,382 | +3 | 9.83% | 14,134,751 |
| 2013-04-29 | 2013-04-25 | 6157.909 | 2,379 | +2 | 9.81% | 14,649,665 |
| 2013-04-26 | 2013-04-24 | 6045.947 | 2,377 | -3 | 9.81% | 14,371,215 |
| 2013-04-25 | 2013-04-23 | 5933.985 | 2,380 | +4 | 9.82% | 14,122,884 |
| 2013-04-24 | 2013-04-22 | 6381.833 | 2,376 | -1 | 9.80% | 15,163,234 |
| 2013-04-23 | 2013-04-19 | 6941.642 | 2,377 | +6 | 9.81% | 16,500,284 |
| 2013-04-22 | 2013-04-18 | 7165.566 | 2,371 | -2 | 9.78% | 16,989,558 |
| 2013-04-19 | 2013-04-17 | 7053.604 | 2,373 | -4 | 9.79% | 16,738,203 |
| 2013-04-18 | 2013-04-16 | 6157.909 | 2,377 | +2 | 9.81% | 14,637,349 |
| 2013-04-16 | 2013-04-12 | 7389.490 | 2,375 | -69 | 9.80% | 17,550,040 |
| 2013-04-15 | 2013-04-11 | 6941.642 | 2,444 | -8 | 10.08% | 16,965,374 |
| 2013-04-10 | 2013-04-08 | 8397.148 | 2,452 | +1 | 10.12% | 20,589,807 |
| 2013-04-09 | 2013-04-05 | 8397.148 | 2,451 | -2 | 10.11% | 20,581,410 |
| 2013-04-05 | 2013-04-02 | 8733.034 | 2,453 | -22 | 10.12% | 21,422,133 |
| 2013-04-02 | 2013-03-27 | 9404.806 | 2,475 | -3 | 10.21% | 23,276,895 |
| 2013-03-28 | 2013-03-26 | 9628.730 | 2,478 | +2 | 10.22% | 23,859,993 |
| 2013-03-27 | 2013-03-25 | 10076.578 | 2,476 | +2 | 10.22% | 24,949,606 |
| 2013-03-25 | 2013-03-21 | 10412.464 | 2,474 | -4 | 10.21% | 25,760,435 |
| 2013-03-22 | 2013-03-20 | 10748.350 | 2,478 | +2 | 10.22% | 26,634,410 |
| 2013-03-19 | 2013-03-15 | 10748.350 | 2,476 | +7 | 10.22% | 26,612,914 |
| 2013-03-13 | 2013-03-11 | 11196.197 | 2,469 | -6 | 10.19% | 27,643,412 |
| 2013-03-11 | 2013-03-07 | 10860.312 | 2,475 | +4 | 10.21% | 26,879,271 |
| 2013-03-08 | 2013-03-06 | 10860.312 | 2,471 | -1 | 10.19% | 26,835,830 |
| 2013-03-07 | 2013-03-05 | 11420.121 | 2,472 | +5 | 10.20% | 28,230,540 |
| 2013-03-05 | 2013-03-01 | 11308.159 | 2,467 | +17 | 10.18% | 27,897,229 |
| 2013-03-04 | 2013-02-28 | 11196.197 | 2,450 | +29 | 10.11% | 27,430,684 |
| 2013-03-01 | 2013-02-27 | 10972.274 | 2,421 | +2 | 9.99% | 26,563,874 |
| 2013-02-28 | 2013-02-26 | 11308.159 | 2,419 | +9 | 9.98% | 27,354,438 |
| 2013-02-27 | 2013-02-25 | 11196.197 | 2,410 | +1 | 9.94% | 26,982,836 |
| 2013-02-26 | 2013-02-22 | 11084.236 | 2,409 | -6 | 9.94% | 26,701,923 |
| 2013-02-25 | 2013-02-21 | 11196.197 | 2,415 | +1 | 9.96% | 27,038,817 |
| 2013-02-22 | 2013-02-20 | 11084.236 | 2,414 | -2 | 9.96% | 26,757,345 |
| 2013-02-21 | 2013-02-19 | 11196.197 | 2,416 | +1 | 9.97% | 27,050,013 |
| 2013-02-20 | 2013-02-18 | 11420.121 | 2,415 | +1 | 9.96% | 27,579,593 |
| 2013-02-15 | 2013-02-08 | 11196.197 | 2,414 | +1 | 9.96% | 27,027,621 |
| 2013-02-14 | 2013-02-07 | 11196.197 | 2,413 | -7 | 9.96% | 27,016,425 |
| 2013-02-08 | 2013-02-06 | 11867.969 | 2,420 | -5 | 9.98% | 28,720,486 |
| 2013-02-06 | 2013-02-04 | 11979.931 | 2,425 | +3 | 10.00% | 29,051,333 |
| 2013-02-05 | 2013-02-01 | 12091.893 | 2,422 | -2 | 9.99% | 29,286,566 |
| 2013-02-04 | 2013-01-31 | 11196.197 | 2,424 | +9 | 10.00% | 27,139,583 |
| 2013-02-01 | 2013-01-30 | 11867.969 | 2,415 | +6 | 9.96% | 28,661,146 |
| 2013-01-31 | 2013-01-29 | 11420.121 | 2,409 | -37 | 9.94% | 27,511,073 |
| 2013-01-30 | 2013-01-28 | 11979.931 | 2,446 | +15 | 10.09% | 29,302,912 |
| 2013-01-29 | 2013-01-25 | 15674.676 | 2,431 | +3 | 10.03% | 38,105,139 |
| 2013-01-24 | 2013-01-22 | 16794.296 | 2,428 | +4 | 10.02% | 40,776,551 |
| 2013-01-11 | 2013-01-09 | 17354.106 | 2,424 | -1 | 10.00% | 42,066,353 |
| 2013-01-09 | 2013-01-07 | 16234.486 | 2,425 | -3 | 10.00% | 39,368,629 |
| 2013-01-08 | 2013-01-04 | 16010.562 | 2,428 | +2 | 10.02% | 38,873,646 |
| 2013-01-02 | 2012-12-27 | 15450.753 | 2,426 | +1 | 10.01% | 37,483,526 |
| 2012-12-19 | 2012-12-17 | 16010.562 | 2,425 | +1 | 10.00% | 38,825,614 |
| 2012-12-18 | 2012-12-14 | 15226.829 | 2,424 | -1 | 10.00% | 36,909,832 |
| 2012-12-14 | 2012-12-12 | 15562.715 | 2,425 | +1 | 10.00% | 37,739,583 |
| 2012-12-13 | 2012-12-11 | 16010.562 | 2,424 | +5 | 10.00% | 38,809,603 |
| 2012-12-05 | 2012-12-03 | 16234.486 | 2,419 | +2 | 9.98% | 39,271,223 |
| 2012-12-04 | 2012-11-30 | 16346.448 | 2,417 | -2 | 9.97% | 39,509,366 |
| 2012-12-03 | 2012-11-29 | 17913.916 | 2,419 | -1 | 9.98% | 43,333,763 |
| 2012-11-27 | 2012-11-23 | 17913.916 | 2,420 | -1 | 9.98% | 43,351,677 |
| 2012-11-16 | 2012-11-14 | 17354.106 | 2,421 | +5 | 9.99% | 42,014,291 |
| 2012-11-15 | 2012-11-13 | 17913.916 | 2,416 | -2 | 9.97% | 43,280,021 |
| 2012-11-06 | 2012-11-02 | 20041.194 | 2,418 | -2 | 9.98% | 48,459,606 |
| 2012-11-01 | 2012-10-30 | 19593.346 | 2,420 | -1 | 9.98% | 47,415,896 |
| 2012-10-31 | 2012-10-29 | 19705.308 | 2,421 | -3 | 9.99% | 47,706,550 |
| 2012-10-26 | 2012-10-24 | 19369.422 | 2,424 | +1 | 10.00% | 46,951,478 |
| 2012-10-17 | 2012-10-15 | 19033.536 | 2,423 | -4 | 10.00% | 46,118,257 |
| 2012-10-16 | 2012-10-12 | 17913.916 | 2,427 | +5 | 10.01% | 43,477,074 |
| 2012-10-09 | 2012-10-05 | 18473.726 | 2,422 | -1 | 9.99% | 44,743,364 |
| 2012-10-04 | 2012-09-28 | 18249.802 | 2,423 | -2 | 10.00% | 44,219,270 |
| 2012-10-03 | 2012-09-27 | 17913.916 | 2,425 | +3 | 10.00% | 43,441,246 |
| 2012-09-28 | 2012-09-26 | 18137.840 | 2,422 | -2 | 9.99% | 43,929,848 |
| 2012-09-24 | 2012-09-20 | 17913.916 | 2,424 | +2 | 10.00% | 43,423,332 |
| 2012-09-21 | 2012-09-19 | 18025.878 | 2,422 | +1 | 9.99% | 43,658,676 |
| 2012-09-19 | 2012-09-17 | 18585.688 | 2,421 | +2 | 9.99% | 44,995,950 |
| 2012-09-18 | 2012-09-14 | 17689.992 | 2,419 | -4 | 9.98% | 42,792,091 |
| 2012-09-14 | 2012-09-12 | 17801.954 | 2,423 | -2 | 10.00% | 43,134,135 |
| 2012-09-12 | 2012-09-10 | 18697.650 | 2,425 | +4 | 10.00% | 45,341,801 |
| 2012-09-10 | 2012-09-06 | 18809.612 | 2,421 | -1 | 9.99% | 45,538,070 |
| 2012-09-07 | 2012-09-05 | 18697.650 | 2,422 | -1 | 9.99% | 45,285,708 |
| 2012-08-29 | 2012-08-27 | 17913.916 | 2,423 | +5 | 10.00% | 43,405,418 |
| 2012-08-28 | 2012-08-24 | 18025.878 | 2,418 | +1 | 9.98% | 43,586,573 |
| 2012-08-24 | 2012-08-22 | 17578.030 | 2,417 | -1 | 9.97% | 42,486,099 |
| 2012-08-23 | 2012-08-21 | 17578.030 | 2,418 | +4 | 9.98% | 42,503,677 |
| 2012-08-22 | 2012-08-20 | 18025.878 | 2,414 | +1 | 9.96% | 43,514,469 |
| 2012-08-20 | 2012-08-16 | 18809.612 | 2,413 | -4 | 9.96% | 45,387,593 |
| 2012-08-16 | 2012-08-14 | 19145.498 | 2,417 | -4 | 9.97% | 46,274,668 |
| 2012-08-15 | 2012-08-13 | 16794.296 | 2,421 | +6 | 9.99% | 40,658,991 |
| 2012-08-14 | 2012-08-10 | 16794.296 | 2,415 | +1 | 9.96% | 40,558,225 |
| 2012-08-09 | 2012-08-07 | 16794.296 | 2,414 | +1 | 9.96% | 40,541,431 |
| 2012-08-08 | 2012-08-06 | 17913.916 | 2,413 | +1 | 9.96% | 43,226,279 |
| 2012-07-25 | 2012-07-23 | 16794.296 | 2,412 | +1 | 9.95% | 40,507,843 |
| 2012-07-20 | 2012-07-18 | 18137.840 | 2,411 | -3 | 9.95% | 43,730,332 |
| 2012-07-18 | 2012-07-16 | 17354.106 | 2,414 | -3 | 9.96% | 41,892,812 |
| 2012-07-17 | 2012-07-13 | 18473.726 | 2,417 | +1 | 9.97% | 44,650,995 |
| 2012-07-10 | 2012-07-06 | 18809.612 | 2,416 | +1 | 9.97% | 45,444,022 |
| 2012-07-09 | 2012-07-05 | 17913.916 | 2,415 | +1 | 9.96% | 43,262,107 |
| 2012-07-05 | 2012-07-03 | 17913.916 | 2,414 | -3 | 9.96% | 43,244,193 |
| 2012-07-04 | 2012-06-29 | 18137.840 | 2,417 | +11 | 9.97% | 43,839,159 |
| 2012-07-03 | 2012-06-28 | 18137.840 | 2,406 | +2 | 9.93% | 43,639,643 |
| 2012-06-29 | 2012-06-27 | 18809.612 | 2,404 | +3 | 9.92% | 45,218,307 |
| 2012-06-27 | 2012-06-25 | 19593.346 | 2,401 | -1 | 9.91% | 47,043,623 |
| 2012-06-26 | 2012-06-22 | 19033.536 | 2,402 | +4 | 9.91% | 45,718,553 |
| 2012-06-25 | 2012-06-21 | 18249.802 | 2,398 | +1 | 9.89% | 43,763,025 |
| 2012-06-22 | 2012-06-20 | 18473.726 | 2,397 | +9 | 9.89% | 44,281,521 |
| 2012-06-21 | 2012-06-19 | 18473.726 | 2,388 | -2 | 9.85% | 44,115,257 |
| 2012-06-20 | 2012-06-18 | 18809.612 | 2,390 | +2 | 9.86% | 44,954,972 |
| 2012-06-13 | 2012-06-11 | 17578.030 | 2,388 | -1 | 9.85% | 41,976,336 |
| 2012-06-04 | 2012-05-31 | 19033.536 | 2,389 | +3 | 9.86% | 45,471,117 |
| 2012-06-01 | 2012-05-30 | 20153.155 | 2,386 | +1 | 9.84% | 48,085,429 |
| 2012-05-30 | 2012-05-28 | 20153.155 | 2,385 | -1 | 9.84% | 48,065,276 |
| 2012-05-29 | 2012-05-25 | 20153.155 | 2,386 | -1 | 9.84% | 48,085,429 |
| 2012-05-25 | 2012-05-23 | 21048.851 | 2,387 | -1 | 9.85% | 50,243,608 |
| 2012-05-24 | 2012-05-22 | 20153.155 | 2,388 | +5 | 9.85% | 48,125,735 |
| 2012-05-23 | 2012-05-21 | 20153.155 | 2,383 | +2 | 9.83% | 48,024,970 |
| 2012-05-22 | 2012-05-18 | 20712.965 | 2,381 | +5 | 9.82% | 49,317,571 |
| 2012-05-18 | 2012-05-16 | 20153.155 | 2,376 | +25 | 9.80% | 47,883,897 |
| 2012-05-17 | 2012-05-15 | 20712.965 | 2,351 | +6 | 9.70% | 48,696,182 |
| 2012-05-16 | 2012-05-14 | 20712.965 | 2,345 | -1 | 9.67% | 48,571,904 |
| 2012-05-11 | 2012-05-09 | 20265.117 | 2,346 | +21 | 9.68% | 47,541,966 |
| 2012-05-10 | 2012-05-08 | 20601.003 | 2,325 | +3 | 9.59% | 47,897,333 |
| 2012-05-09 | 2012-05-07 | 21384.737 | 2,322 | +22 | 9.58% | 49,655,360 |
| 2012-04-30 | 2012-04-26 | 21944.547 | 2,300 | +1 | 9.49% | 50,472,458 |
| 2012-04-27 | 2012-04-25 | 22168.471 | 2,299 | -1 | 9.48% | 50,965,315 |
| 2012-04-25 | 2012-04-23 | 23064.167 | 2,300 | +2 | 9.49% | 53,047,584 |
| 2012-04-24 | 2012-04-20 | 23735.939 | 2,298 | -4 | 9.48% | 54,545,187 |
| 2012-04-23 | 2012-04-19 | 23847.901 | 2,302 | -2 | 9.50% | 54,897,867 |
| 2012-04-20 | 2012-04-18 | 23847.901 | 2,304 | +18 | 9.51% | 54,945,563 |
| 2012-04-19 | 2012-04-17 | 24967.520 | 2,286 | -2 | 9.43% | 57,075,752 |
| 2012-04-18 | 2012-04-16 | 24071.825 | 2,288 | -7 | 9.44% | 55,076,335 |
| 2012-04-17 | 2012-04-13 | 22952.205 | 2,295 | -2 | 9.47% | 52,675,310 |
| 2012-04-16 | 2012-04-12 | 23959.863 | 2,297 | -5 | 9.48% | 55,035,804 |
| 2012-04-13 | 2012-04-11 | 22616.319 | 2,302 | +3 | 9.50% | 52,062,766 |
| 2012-04-12 | 2012-04-10 | 25079.482 | 2,299 | -9 | 9.48% | 57,657,730 |
| 2012-04-11 | 2012-04-05 | 22392.395 | 2,308 | +1 | 9.52% | 51,681,648 |
| 2012-04-03 | 2012-03-30 | 20153.155 | 2,307 | +27 | 9.52% | 46,493,330 |
| 2012-04-02 | 2012-03-29 | 20712.965 | 2,280 | +5 | 9.41% | 47,225,561 |
| 2012-03-30 | 2012-03-28 | 21944.547 | 2,275 | +2 | 9.39% | 49,923,845 |
| 2012-03-29 | 2012-03-27 | 22616.319 | 2,273 | -3 | 9.38% | 51,406,893 |
| 2012-03-28 | 2012-03-26 | 22392.395 | 2,276 | +2 | 9.39% | 50,965,091 |
| 2012-03-27 | 2012-03-23 | 24071.825 | 2,274 | +93 | 9.38% | 54,739,329 |
| 2012-03-26 | 2012-03-22 | 20153.155 | 2,181 | -17 | 9.00% | 43,954,032 |
| 2012-03-21 | 2012-03-19 | 15450.753 | 2,198 | -1 | 9.07% | 33,960,754 |
| 2012-03-20 | 2012-03-16 | 15786.638 | 2,199 | +1 | 9.07% | 34,714,818 |
| 2012-03-16 | 2012-03-14 | 15674.676 | 2,198 | -1 | 9.07% | 34,452,939 |
| 2012-03-15 | 2012-03-13 | 15898.600 | 2,199 | -3 | 9.07% | 34,961,022 |
| 2012-03-14 | 2012-03-12 | 15898.600 | 2,202 | -5 | 9.08% | 35,008,718 |
| 2012-03-13 | 2012-03-09 | 16346.448 | 2,207 | -1 | 9.11% | 36,076,611 |
| 2012-03-12 | 2012-03-08 | 15338.791 | 2,208 | +3 | 9.11% | 33,868,050 |
| 2012-03-09 | 2012-03-07 | 15450.753 | 2,205 | -1 | 9.10% | 34,068,909 |
| 2012-03-07 | 2012-03-05 | 15226.829 | 2,206 | +1 | 9.10% | 33,590,384 |
| 2012-03-06 | 2012-03-02 | 15226.829 | 2,205 | -1 | 9.10% | 33,575,157 |
| 2012-03-05 | 2012-03-01 | 15674.676 | 2,206 | -5 | 9.10% | 34,578,336 |
| 2012-03-02 | 2012-02-29 | 15674.676 | 2,211 | +1 | 9.12% | 34,656,710 |
| 2012-03-01 | 2012-02-28 | 15114.867 | 2,210 | +7 | 9.12% | 33,403,855 |
| 2012-02-29 | 2012-02-27 | 15226.829 | 2,203 | +2 | 9.09% | 33,544,703 |
| 2012-02-28 | 2012-02-24 | 15226.829 | 2,201 | +1 | 9.08% | 33,514,250 |
| 2012-02-27 | 2012-02-23 | 15338.791 | 2,200 | +7 | 9.08% | 33,745,339 |
| 2012-02-24 | 2012-02-22 | 15450.753 | 2,193 | +2 | 9.05% | 33,883,500 |
| 2012-02-22 | 2012-02-20 | 15562.715 | 2,191 | -3 | 9.04% | 34,097,907 |
| 2012-02-21 | 2012-02-17 | 15674.676 | 2,194 | +5 | 9.05% | 34,390,240 |
| 2012-02-20 | 2012-02-16 | 15450.753 | 2,189 | +2 | 9.03% | 33,821,697 |
| 2012-02-17 | 2012-02-15 | 15786.638 | 2,187 | -3 | 9.02% | 34,525,378 |
| 2012-02-16 | 2012-02-14 | 15674.676 | 2,190 | +4 | 9.04% | 34,327,542 |
| 2012-02-14 | 2012-02-10 | 15674.676 | 2,186 | -1 | 9.02% | 34,264,843 |
| 2012-02-13 | 2012-02-09 | 16010.562 | 2,187 | +1 | 9.02% | 35,015,100 |
| 2012-02-08 | 2012-02-06 | 15226.829 | 2,186 | -2 | 9.02% | 33,285,847 |
| 2012-02-07 | 2012-02-03 | 15674.676 | 2,188 | +2 | 9.03% | 34,296,192 |
| 2012-02-06 | 2012-02-02 | 15674.676 | 2,186 | +1 | 9.02% | 34,264,843 |
| 2012-02-03 | 2012-02-01 | 15674.676 | 2,185 | +3 | 9.01% | 34,249,168 |
| 2012-02-01 | 2012-01-30 | 15786.638 | 2,182 | +1 | 9.00% | 34,446,445 |
| 2012-01-31 | 2012-01-27 | 15450.753 | 2,181 | -6 | 9.00% | 33,698,091 |
| 2012-01-27 | 2012-01-20 | 16010.562 | 2,187 | -1 | 9.02% | 35,015,100 |
| 2012-01-26 | 2012-01-19 | 15562.715 | 2,188 | +1 | 9.03% | 34,051,219 |
| 2012-01-20 | 2012-01-18 | 15338.791 | 2,187 | +9 | 9.02% | 33,545,935 |
| 2012-01-18 | 2012-01-16 | 15114.867 | 2,178 | -1 | 8.99% | 32,920,179 |
| 2012-01-16 | 2012-01-12 | 14778.981 | 2,179 | +4 | 8.99% | 32,203,399 |
| 2012-01-13 | 2012-01-11 | 14778.981 | 2,175 | +17 | 8.97% | 32,144,283 |
| 2012-01-12 | 2012-01-10 | 14890.943 | 2,158 | +2 | 8.90% | 32,134,654 |
| 2012-01-11 | 2012-01-09 | 15674.676 | 2,156 | +9 | 8.89% | 33,794,603 |
| 2012-01-10 | 2012-01-06 | 16458.410 | 2,147 | -113 | 8.86% | 35,336,207 |
| 2011-12-29 | 2011-12-23 | 16682.334 | 2,260 | +7 | 9.32% | 37,702,075 |
| 2011-12-21 | 2011-12-19 | 16794.296 | 2,253 | -1 | 9.30% | 37,837,549 |
| 2011-12-19 | 2011-12-15 | 16794.296 | 2,254 | -2 | 9.30% | 37,854,344 |
| 2011-12-15 | 2011-12-13 | 17242.144 | 2,256 | +1 | 9.31% | 38,898,277 |
| 2011-12-14 | 2011-12-12 | 17354.106 | 2,255 | +3 | 9.30% | 39,133,509 |
| 2011-12-09 | 2011-12-07 | 17018.220 | 2,252 | +2 | 9.29% | 38,325,032 |
| 2011-12-08 | 2011-12-06 | 17018.220 | 2,250 | +9 | 9.28% | 38,290,995 |
| 2011-12-07 | 2011-12-05 | 16682.334 | 2,241 | +2 | 9.25% | 37,385,111 |
| 2011-12-06 | 2011-12-02 | 17801.954 | 2,239 | +5 | 9.24% | 39,858,575 |
| 2011-12-05 | 2011-12-01 | 17913.916 | 2,234 | -1 | 9.22% | 40,019,688 |
| 2011-11-28 | 2011-11-24 | 18473.726 | 2,235 | -2 | 9.22% | 41,288,777 |
| 2011-11-25 | 2011-11-23 | 18361.764 | 2,237 | +1 | 9.23% | 41,075,266 |
| 2011-11-23 | 2011-11-21 | 17913.916 | 2,236 | +1 | 9.22% | 40,055,516 |
| 2011-11-22 | 2011-11-18 | 18361.764 | 2,235 | +2 | 9.22% | 41,038,542 |
| 2011-11-18 | 2011-11-16 | 18809.612 | 2,233 | -4 | 9.21% | 42,001,863 |
| 2011-11-11 | 2011-11-09 | 19369.422 | 2,237 | -3 | 9.23% | 43,329,396 |
| 2011-11-10 | 2011-11-08 | 19145.498 | 2,240 | +8 | 9.24% | 42,885,915 |
| 2011-11-08 | 2011-11-04 | 19593.346 | 2,232 | -17 | 9.21% | 43,732,347 |
| 2011-11-04 | 2011-11-02 | 18809.612 | 2,249 | +2 | 9.28% | 42,302,817 |
| 2011-11-03 | 2011-11-01 | 17354.106 | 2,247 | -3 | 9.27% | 38,994,676 |
| 2011-10-31 | 2011-10-27 | 17801.954 | 2,250 | +1 | 9.28% | 40,054,397 |
| 2011-10-28 | 2011-10-26 | 17801.954 | 2,249 | +7 | 9.28% | 40,036,595 |
| 2011-10-25 | 2011-10-21 | 18809.612 | 2,242 | +10 | 9.25% | 42,171,150 |
| 2011-10-24 | 2011-10-20 | 18137.840 | 2,232 | +3 | 9.21% | 40,483,659 |
| 2011-10-19 | 2011-10-17 | 19033.536 | 2,229 | +2 | 9.20% | 42,425,751 |
| 2011-10-18 | 2011-10-14 | 19929.232 | 2,227 | -5 | 9.19% | 44,382,399 |
| 2011-10-17 | 2011-10-13 | 19481.384 | 2,232 | +3 | 9.21% | 43,482,448 |
| 2011-10-14 | 2011-10-12 | 20153.155 | 2,229 | -1 | 9.20% | 44,921,384 |
| 2011-10-13 | 2011-10-11 | 20153.155 | 2,230 | +8 | 9.20% | 44,941,537 |
| 2011-10-12 | 2011-10-10 | 21496.699 | 2,222 | +1 | 9.17% | 47,765,666 |
| 2011-10-11 | 2011-10-07 | 18921.574 | 2,221 | -1 | 9.16% | 42,024,815 |
| 2011-10-10 | 2011-10-06 | 17466.068 | 2,222 | +1 | 9.17% | 38,809,603 |
| 2011-10-07 | 2011-10-04 | 17913.916 | 2,221 | -1 | 9.16% | 39,786,807 |
| 2011-10-04 | 2011-09-30 | 19145.498 | 2,222 | +3 | 9.17% | 42,541,296 |
| 2011-09-28 | 2011-09-26 | 17130.182 | 2,219 | -1 | 9.15% | 38,011,874 |
| 2011-09-27 | 2011-09-23 | 16794.296 | 2,220 | -2 | 9.16% | 37,283,338 |
| 2011-09-26 | 2011-09-22 | 17130.182 | 2,222 | +2 | 9.17% | 38,063,265 |
| 2011-09-23 | 2011-09-21 | 18025.878 | 2,220 | +9 | 9.16% | 40,017,449 |
| 2011-09-21 | 2011-09-19 | 18585.688 | 2,211 | +1 | 9.12% | 41,092,956 |
| 2011-09-16 | 2011-09-14 | 19145.498 | 2,210 | +2 | 9.12% | 42,311,550 |
| 2011-09-15 | 2011-09-12 | 19817.270 | 2,208 | +1 | 9.11% | 43,756,531 |
| 2011-09-14 | 2011-09-09 | 21160.813 | 2,207 | +1 | 9.11% | 46,701,915 |
| 2011-09-09 | 2011-09-07 | 20153.155 | 2,206 | +3 | 9.10% | 44,457,861 |
| 2011-09-07 | 2011-09-05 | 21496.699 | 2,203 | -1 | 9.09% | 47,357,228 |
| 2011-09-05 | 2011-09-01 | 23288.091 | 2,204 | -1 | 9.09% | 51,326,952 |
| 2011-08-31 | 2011-08-29 | 22056.509 | 2,205 | +1 | 9.10% | 48,634,602 |
| 2011-08-29 | 2011-08-25 | 20824.927 | 2,204 | +2 | 9.09% | 45,898,140 |
| 2011-08-23 | 2011-08-19 | 22840.243 | 2,202 | -1 | 9.08% | 50,294,215 |
| 2011-08-22 | 2011-08-18 | 24631.634 | 2,203 | +1 | 9.09% | 54,263,491 |
| 2011-08-19 | 2011-08-17 | 23623.977 | 2,202 | +1 | 9.08% | 52,019,997 |
| 2011-08-17 | 2011-08-15 | 24295.749 | 2,201 | -1 | 9.08% | 53,474,943 |
| 2011-08-16 | 2011-08-12 | 24967.520 | 2,202 | +7 | 9.08% | 54,978,480 |
| 2011-08-15 | 2011-08-11 | 24071.825 | 2,195 | +6 | 9.06% | 52,837,655 |
| 2011-08-12 | 2011-08-10 | 24071.825 | 2,189 | +4 | 9.03% | 52,693,224 |
| 2011-08-11 | 2011-08-09 | 22392.395 | 2,185 | -3 | 9.01% | 48,927,383 |
| 2011-08-10 | 2011-08-08 | 24631.634 | 2,188 | +1 | 9.03% | 53,894,016 |
| 2011-08-09 | 2011-08-05 | 24631.634 | 2,187 | +3 | 9.02% | 53,869,385 |
| 2011-08-08 | 2011-08-04 | 24407.711 | 2,184 | +3 | 9.01% | 53,306,440 |
| 2011-08-05 | 2011-08-03 | 25751.254 | 2,181 | +2 | 9.00% | 56,163,485 |
| 2011-08-04 | 2011-08-02 | 26311.064 | 2,179 | -2 | 8.99% | 57,331,809 |
| 2011-08-03 | 2011-08-01 | 26311.064 | 2,181 | +9 | 9.00% | 57,384,431 |
| 2011-08-02 | 2011-07-29 | 25527.330 | 2,172 | +1 | 8.96% | 55,445,361 |
| 2011-08-01 | 2011-07-28 | 26311.064 | 2,171 | +7 | 8.96% | 57,121,320 |
| 2011-07-25 | 2011-07-21 | 27766.570 | 2,164 | -1 | 8.93% | 60,086,857 |
| 2011-07-22 | 2011-07-20 | 27430.684 | 2,165 | -1 | 8.93% | 59,387,431 |
| 2011-07-21 | 2011-07-19 | 26758.912 | 2,166 | +1 | 8.94% | 57,959,803 |
| 2011-07-20 | 2011-07-18 | 26870.874 | 2,165 | +1 | 8.93% | 58,175,442 |
| 2011-07-19 | 2011-07-15 | 27990.494 | 2,164 | -2 | 8.93% | 60,571,428 |
| 2011-07-18 | 2011-07-14 | 27766.570 | 2,166 | +4 | 8.94% | 60,142,390 |
| 2011-07-15 | 2011-07-13 | 27990.494 | 2,162 | +1 | 8.92% | 60,515,447 |
| 2011-07-12 | 2011-07-08 | 29110.113 | 2,161 | -1 | 8.92% | 62,906,955 |
| 2011-07-08 | 2011-07-06 | 30229.733 | 2,162 | -4 | 8.92% | 65,356,683 |
| 2011-07-07 | 2011-07-05 | 30229.733 | 2,166 | -1 | 8.94% | 65,477,602 |
| 2011-07-06 | 2011-07-04 | 30789.543 | 2,167 | -16 | 8.94% | 66,720,940 |
| 2011-07-05 | 2011-06-30 | 29110.113 | 2,183 | +6 | 9.01% | 63,547,378 |
| 2011-07-04 | 2011-06-29 | 30229.733 | 2,177 | -3 | 8.98% | 65,810,129 |
| 2011-06-30 | 2011-06-28 | 31349.353 | 2,180 | -12 | 8.99% | 68,341,589 |
| 2011-06-29 | 2011-06-27 | 32468.973 | 2,192 | +14 | 9.04% | 71,171,988 |
| 2011-06-28 | 2011-06-24 | 31349.353 | 2,178 | +5 | 8.99% | 68,278,891 |
| 2011-06-27 | 2011-06-23 | 29110.113 | 2,173 | +8 | 8.97% | 63,256,277 |
| 2011-06-24 | 2011-06-22 | 26758.912 | 2,165 | +11 | 8.93% | 57,933,044 |
| 2011-06-23 | 2011-06-21 | 26423.026 | 2,154 | +5 | 8.89% | 56,915,198 |
| 2011-06-22 | 2011-06-20 | 26311.064 | 2,149 | +49 | 8.87% | 56,542,477 |
| 2011-06-21 | 2011-06-17 | 24407.711 | 2,100 | -1 | 8.66% | 51,256,192 |
| 2011-06-20 | 2011-06-16 | 23735.939 | 2,101 | +26 | 8.67% | 49,869,207 |
| 2011-06-17 | 2011-06-15 | 24743.596 | 2,075 | +9 | 8.56% | 51,342,963 |
| 2011-06-16 | 2011-06-14 | 25415.368 | 2,066 | +1 | 8.52% | 52,508,151 |
| 2011-06-10 | 2011-06-08 | 26646.950 | 2,065 | -1 | 8.52% | 55,025,952 |
| 2011-06-08 | 2011-06-03 | 27990.494 | 2,066 | -1 | 8.52% | 57,828,360 |
| 2011-06-02 | 2011-05-31 | 27654.608 | 2,067 | -1 | 8.53% | 57,162,074 |
| 2011-05-31 | 2011-05-27 | 26870.874 | 2,068 | -8 | 8.53% | 55,568,967 |
| 2011-05-30 | 2011-05-26 | 26870.874 | 2,076 | -1 | 8.56% | 55,783,934 |
| 2011-05-27 | 2011-05-25 | 27766.570 | 2,077 | -3 | 8.57% | 57,671,165 |
| 2011-05-26 | 2011-05-24 | 26199.102 | 2,080 | +1 | 8.58% | 54,494,132 |
| 2011-05-25 | 2011-05-23 | 25751.254 | 2,079 | +7 | 8.58% | 53,536,858 |
| 2011-05-23 | 2011-05-19 | 28550.304 | 2,072 | +7 | 8.55% | 59,156,229 |
| 2011-05-19 | 2011-05-17 | 29110.113 | 2,065 | +4 | 8.52% | 60,112,384 |
| 2011-05-18 | 2011-05-16 | 27990.494 | 2,061 | +2 | 8.50% | 57,688,408 |
| 2011-05-17 | 2011-05-13 | 28550.304 | 2,059 | +7 | 8.49% | 58,785,075 |
| 2011-05-16 | 2011-05-12 | 27990.494 | 2,052 | +1 | 8.47% | 57,436,493 |
| 2011-05-13 | 2011-05-11 | 27878.532 | 2,051 | +13 | 8.46% | 57,178,869 |
| 2011-05-12 | 2011-05-09 | 29669.923 | 2,038 | +12 | 8.41% | 60,467,304 |
| 2011-05-11 | 2011-05-06 | 30789.543 | 2,026 | -2 | 8.36% | 62,379,614 |
| 2011-05-09 | 2011-05-05 | 31349.353 | 2,028 | +1 | 8.37% | 63,576,488 |
| 2011-05-06 | 2011-05-04 | 30789.543 | 2,027 | +31 | 8.36% | 62,410,404 |
| 2011-05-05 | 2011-05-03 | 32468.973 | 1,996 | +28 | 8.23% | 64,808,070 |
| 2011-05-04 | 2011-04-29 | 34148.402 | 1,968 | +7 | 8.12% | 67,204,056 |
| 2011-05-03 | 2011-04-28 | 34148.402 | 1,961 | +8 | 8.09% | 66,965,017 |
| 2011-04-29 | 2011-04-27 | 34148.402 | 1,953 | +7 | 8.06% | 66,691,830 |
| 2011-04-28 | 2011-04-26 | 33588.592 | 1,946 | +9 | 8.03% | 65,363,401 |
| 2011-04-27 | 2011-04-21 | 34148.402 | 1,937 | +1 | 7.99% | 66,145,455 |
| 2011-04-26 | 2011-04-20 | 33588.592 | 1,936 | +25 | 7.99% | 65,027,515 |
| 2011-04-21 | 2011-04-19 | 33588.592 | 1,911 | +5 | 7.88% | 64,187,800 |
| 2011-04-20 | 2011-04-18 | 33588.592 | 1,906 | +34 | 7.86% | 64,019,857 |
| 2011-04-19 | 2011-04-15 | 34148.402 | 1,872 | +11 | 7.72% | 63,925,809 |
| 2011-04-18 | 2011-04-14 | 34148.402 | 1,861 | +7 | 7.68% | 63,550,177 |
| 2011-04-14 | 2011-04-12 | 32468.973 | 1,854 | +10 | 7.65% | 60,197,475 |
| 2011-04-13 | 2011-04-11 | 31349.353 | 1,844 | -3 | 7.61% | 57,808,207 |
| 2011-04-12 | 2011-04-08 | 31909.163 | 1,847 | -1 | 7.62% | 58,936,224 |
| 2011-04-11 | 2011-04-07 | 32468.973 | 1,848 | +6 | 7.62% | 60,002,662 |
| 2011-04-08 | 2011-04-06 | 33028.783 | 1,842 | +4 | 7.60% | 60,839,018 |
| 2011-04-07 | 2011-04-04 | 33588.592 | 1,838 | +10 | 7.58% | 61,735,833 |
| 2011-04-06 | 2011-04-01 | 34148.402 | 1,828 | +18 | 7.54% | 62,423,279 |
| 2011-04-01 | 2011-03-30 | 35268.022 | 1,810 | -12 | 7.47% | 63,835,120 |
| 2011-03-31 | 2011-03-29 | 33588.592 | 1,822 | +1 | 7.52% | 61,198,415 |
| 2011-03-30 | 2011-03-28 | 33028.783 | 1,821 | -1 | 7.51% | 60,145,413 |
| 2011-03-29 | 2011-03-25 | 33028.783 | 1,822 | -6 | 7.52% | 60,178,442 |
| 2011-03-28 | 2011-03-24 | 31349.353 | 1,828 | -1 | 7.54% | 57,306,617 |
| 2011-03-24 | 2011-03-22 | 30789.543 | 1,829 | -5 | 7.55% | 56,314,074 |
| 2011-03-22 | 2011-03-18 | 29669.923 | 1,834 | -1 | 7.57% | 54,414,639 |
| 2011-03-21 | 2011-03-17 | 29669.923 | 1,835 | -3 | 7.57% | 54,444,309 |
| 2011-03-18 | 2011-03-16 | 29669.923 | 1,838 | -9 | 7.58% | 54,533,319 |
| 2011-03-17 | 2011-03-15 | 29110.113 | 1,847 | +1 | 7.62% | 53,766,380 |
| 2011-03-16 | 2011-03-14 | 29669.923 | 1,846 | +9 | 7.62% | 54,770,679 |
| 2011-03-15 | 2011-03-11 | 29669.923 | 1,837 | -1 | 7.58% | 54,503,649 |
| 2011-03-14 | 2011-03-10 | 29110.113 | 1,838 | -7 | 7.58% | 53,504,389 |
| 2011-03-11 | 2011-03-09 | 29110.113 | 1,845 | +11 | 7.61% | 53,708,159 |
| 2011-03-10 | 2011-03-08 | 29110.113 | 1,834 | +11 | 7.57% | 53,387,948 |
| 2011-03-09 | 2011-03-07 | 29110.113 | 1,823 | +3 | 7.52% | 53,067,737 |
| 2011-03-07 | 2011-03-03 | 29669.923 | 1,820 | -1 | 7.51% | 53,999,260 |
| 2011-03-04 | 2011-03-02 | 29110.113 | 1,821 | +5 | 7.51% | 53,009,517 |
| 2011-03-03 | 2011-03-01 | 30229.733 | 1,816 | +17 | 7.49% | 54,897,196 |
| 2011-03-02 | 2011-02-28 | 29110.113 | 1,799 | -1 | 7.42% | 52,369,094 |
| 2011-03-01 | 2011-02-25 | 29669.923 | 1,800 | -1 | 7.43% | 53,405,862 |
| 2011-02-24 | 2011-02-22 | 29669.923 | 1,801 | +18 | 7.43% | 53,435,532 |
| 2011-02-23 | 2011-02-21 | 29669.923 | 1,783 | +10 | 7.36% | 52,901,473 |
| 2011-02-22 | 2011-02-18 | 30229.733 | 1,773 | +12 | 7.31% | 53,597,317 |
| 2011-02-21 | 2011-02-17 | 30229.733 | 1,761 | +2 | 7.27% | 53,234,560 |
| 2011-02-18 | 2011-02-16 | 29669.923 | 1,759 | +8 | 7.26% | 52,189,395 |
| 2011-02-16 | 2011-02-14 | 30789.543 | 1,751 | +3 | 7.22% | 53,912,490 |
| 2011-02-14 | 2011-02-10 | 27094.798 | 1,748 | -2 | 7.21% | 47,361,707 |
| 2011-02-11 | 2011-02-09 | 27990.494 | 1,750 | -1 | 7.22% | 48,983,364 |
| 2011-02-08 | 2011-02-02 | 30789.543 | 1,751 | +8 | 7.22% | 53,912,490 |
| 2011-02-07 | 2011-01-31 | 30789.543 | 1,743 | +1 | 7.19% | 53,666,174 |
| 2011-02-01 | 2011-01-28 | 31349.353 | 1,742 | -2 | 7.19% | 54,610,573 |
| 2011-01-28 | 2011-01-26 | 31349.353 | 1,744 | -2 | 7.20% | 54,673,272 |
| 2011-01-27 | 2011-01-25 | 31349.353 | 1,746 | +1 | 7.20% | 54,735,970 |
| 2011-01-25 | 2011-01-21 | 30789.543 | 1,745 | +1 | 7.20% | 53,727,753 |
| 2011-01-24 | 2011-01-20 | 30229.733 | 1,744 | +6 | 7.20% | 52,720,655 |
| 2011-01-21 | 2011-01-19 | 31349.353 | 1,738 | +4 | 7.17% | 54,485,175 |
| 2011-01-20 | 2011-01-18 | 31349.353 | 1,734 | +4 | 7.15% | 54,359,778 |
| 2011-01-18 | 2011-01-14 | 31909.163 | 1,730 | -4 | 7.14% | 55,202,852 |
| 2011-01-14 | 2011-01-12 | 31349.353 | 1,734 | +1 | 7.15% | 54,359,778 |
| 2011-01-13 | 2011-01-11 | 31909.163 | 1,733 | +8 | 7.15% | 55,298,579 |
| 2011-01-12 | 2011-01-10 | 31909.163 | 1,725 | +3 | 7.12% | 55,043,306 |
| 2011-01-11 | 2011-01-07 | 32468.973 | 1,722 | -5 | 7.10% | 55,911,571 |
| 2011-01-10 | 2011-01-06 | 32468.973 | 1,727 | +12 | 7.13% | 56,073,916 |
| 2011-01-07 | 2011-01-05 | 33588.592 | 1,715 | -2 | 7.08% | 57,604,436 |
| 2011-01-03 | 2010-12-29 | 33588.592 | 1,717 | +2 | 7.08% | 57,671,613 |
| 2010-12-29 | 2010-12-24 | 33588.592 | 1,715 | -1 | 7.08% | 57,604,436 |
| 2010-12-28 | 2010-12-22 | 33588.592 | 1,716 | +1 | 7.08% | 57,638,025 |
| 2010-12-23 | 2010-12-21 | 34708.212 | 1,715 | +2 | 7.08% | 59,524,584 |
| 2010-12-22 | 2010-12-20 | 34148.402 | 1,713 | +2 | 7.07% | 58,496,213 |
| 2010-12-20 | 2010-12-16 | 33588.592 | 1,711 | +3 | 7.06% | 57,470,082 |
| 2010-12-17 | 2010-12-15 | 34708.212 | 1,708 | +4 | 7.05% | 59,281,626 |
| 2010-12-16 | 2010-12-14 | 35268.022 | 1,704 | +1 | 7.03% | 60,096,710 |
| 2010-12-15 | 2010-12-13 | 36947.452 | 1,703 | +4 | 7.03% | 62,921,510 |
| 2010-12-14 | 2010-12-10 | 36387.642 | 1,699 | +13 | 7.01% | 61,822,603 |
| 2010-12-13 | 2010-12-09 | 36387.642 | 1,686 | +15 | 6.96% | 61,349,564 |
| 2010-12-10 | 2010-12-08 | 38067.071 | 1,671 | +2 | 6.89% | 63,610,076 |
| 2010-12-09 | 2010-12-07 | 36387.642 | 1,669 | -2 | 6.89% | 60,730,974 |
| 2010-12-08 | 2010-12-06 | 35827.832 | 1,671 | +7 | 6.89% | 59,868,307 |
| 2010-12-07 | 2010-12-03 | 36947.452 | 1,664 | -8 | 6.87% | 61,480,560 |
| 2010-12-06 | 2010-12-02 | 34148.402 | 1,672 | -6 | 6.90% | 57,096,129 |
| 2010-12-03 | 2010-12-01 | 31909.163 | 1,678 | -1 | 6.92% | 53,543,575 |
| 2010-12-02 | 2010-11-30 | 31349.353 | 1,679 | +1 | 6.93% | 52,635,564 |
| 2010-12-01 | 2010-11-29 | 31349.353 | 1,678 | +2 | 6.92% | 52,604,214 |
| 2010-11-30 | 2010-11-26 | 31909.163 | 1,676 | +2 | 6.91% | 53,479,757 |
| 2010-11-29 | 2010-11-25 | 31909.163 | 1,674 | +1 | 6.91% | 53,415,939 |
| 2010-11-26 | 2010-11-24 | 33028.783 | 1,673 | -3 | 6.90% | 55,257,153 |
| 2010-11-24 | 2010-11-22 | 32468.973 | 1,676 | +11 | 6.91% | 54,417,998 |
| 2010-11-23 | 2010-11-19 | 32468.973 | 1,665 | +14 | 6.87% | 54,060,840 |
| 2010-11-22 | 2010-11-18 | 32468.973 | 1,651 | +34 | 6.81% | 53,606,274 |
| 2010-11-19 | 2010-11-17 | 31349.353 | 1,617 | +3 | 6.67% | 50,691,904 |
| 2010-11-18 | 2010-11-16 | 31909.163 | 1,614 | +3 | 6.66% | 51,501,389 |
| 2010-11-17 | 2010-11-15 | 32468.973 | 1,611 | -10 | 6.65% | 52,307,515 |
| 2010-11-16 | 2010-11-12 | 34708.212 | 1,621 | -1 | 6.69% | 56,262,012 |
| 2010-11-15 | 2010-11-11 | 35268.022 | 1,622 | +17 | 6.69% | 57,204,732 |
| 2010-11-12 | 2010-11-10 | 35827.832 | 1,605 | -7 | 6.62% | 57,503,670 |
| 2010-11-11 | 2010-11-09 | 34708.212 | 1,612 | -2 | 6.65% | 55,949,638 |
| 2010-11-10 | 2010-11-08 | 35268.022 | 1,614 | +16 | 6.66% | 56,922,588 |
| 2010-11-09 | 2010-11-05 | 36947.452 | 1,598 | -4 | 6.59% | 59,042,028 |
| 2010-11-08 | 2010-11-04 | 33028.783 | 1,602 | +2 | 6.61% | 52,912,110 |
| 2010-11-05 | 2010-11-03 | 33028.783 | 1,600 | -2 | 6.60% | 52,846,052 |
| 2010-11-03 | 2010-11-01 | 32468.973 | 1,602 | -4 | 6.61% | 52,015,294 |
| 2010-11-02 | 2010-10-29 | 33028.783 | 1,606 | +3 | 6.63% | 53,044,225 |
| 2010-11-01 | 2010-10-28 | 33028.783 | 1,603 | +2 | 6.61% | 52,945,139 |
| 2010-10-29 | 2010-10-27 | 33588.592 | 1,601 | -1 | 6.61% | 53,775,337 |
| 2010-10-28 | 2010-10-26 | 33028.783 | 1,602 | -4 | 6.61% | 52,912,110 |
| 2010-10-27 | 2010-10-25 | 33588.592 | 1,606 | +6 | 6.63% | 53,943,280 |
| 2010-10-26 | 2010-10-22 | 33028.783 | 1,600 | +5 | 6.60% | 52,846,052 |
| 2010-10-25 | 2010-10-21 | 32468.973 | 1,595 | +6 | 6.58% | 51,788,011 |
| 2010-10-22 | 2010-10-20 | 33028.783 | 1,589 | +5 | 6.56% | 52,482,736 |
| 2010-10-21 | 2010-10-19 | 34708.212 | 1,584 | +3 | 6.54% | 54,977,808 |
| 2010-10-20 | 2010-10-18 | 34148.402 | 1,581 | +3 | 6.52% | 53,988,624 |
| 2010-10-19 | 2010-10-15 | 34148.402 | 1,578 | +2 | 6.51% | 53,886,179 |
| 2010-10-18 | 2010-10-14 | 34148.402 | 1,576 | -1 | 6.50% | 53,817,882 |
| 2010-10-15 | 2010-10-13 | 35268.022 | 1,577 | +1 | 6.51% | 55,617,671 |
| 2010-10-14 | 2010-10-12 | 34708.212 | 1,576 | +1 | 6.50% | 54,700,142 |
| 2010-10-13 | 2010-10-11 | 35827.832 | 1,575 | +17 | 6.50% | 56,428,835 |
| 2010-10-12 | 2010-10-08 | 35827.832 | 1,558 | +7 | 6.43% | 55,819,762 |
| 2010-10-11 | 2010-10-07 | 33588.592 | 1,551 | +1 | 6.40% | 52,095,907 |
| 2010-10-08 | 2010-10-06 | 34148.402 | 1,550 | +3 | 6.39% | 52,930,024 |
| 2010-10-07 | 2010-10-05 | 33588.592 | 1,547 | -2 | 6.38% | 51,961,553 |
| 2010-10-06 | 2010-10-04 | 34148.402 | 1,549 | -1 | 6.39% | 52,895,875 |
| 2010-10-05 | 2010-09-30 | 34708.212 | 1,550 | -1 | 6.39% | 53,797,729 |
| 2010-10-04 | 2010-09-29 | 35268.022 | 1,551 | +4 | 6.40% | 54,700,702 |
| 2010-09-30 | 2010-09-28 | 35827.832 | 1,547 | -1 | 6.38% | 55,425,656 |
| 2010-09-28 | 2010-09-24 | 36947.452 | 1,548 | +2 | 6.39% | 57,194,655 |
| 2010-09-27 | 2010-09-22 | 37507.262 | 1,546 | -1 | 6.38% | 57,986,226 |
| 2010-09-24 | 2010-09-21 | 37507.262 | 1,547 | -1 | 6.38% | 58,023,734 |
| 2010-09-22 | 2010-09-20 | 37507.262 | 1,548 | +5 | 6.39% | 58,061,241 |
| 2010-09-20 | 2010-09-16 | 38067.071 | 1,543 | +7 | 6.37% | 58,737,491 |
| 2010-09-17 | 2010-09-15 | 38626.881 | 1,536 | +2 | 6.34% | 59,330,890 |
| 2010-09-16 | 2010-09-14 | 38626.881 | 1,534 | +5 | 6.33% | 59,253,636 |
| 2010-09-15 | 2010-09-13 | 39746.501 | 1,529 | +9 | 6.31% | 60,772,400 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 1,520 | -4 | 6.27% | 62,967,415 |
| 2010-09-13 | 2010-09-09 | 38626.881 | 1,524 | +11 | 6.29% | 58,867,367 |
| 2010-09-10 | 2010-09-08 | 38067.071 | 1,513 | -8 | 6.24% | 57,595,479 |
| 2010-09-09 | 2010-09-07 | 36947.452 | 1,521 | -2 | 6.28% | 56,197,074 |
| 2010-09-08 | 2010-09-06 | 36947.452 | 1,523 | +20 | 6.28% | 56,270,969 |
| 2010-09-07 | 2010-09-03 | 35827.832 | 1,503 | -9 | 6.20% | 53,849,231 |
| 2010-09-06 | 2010-09-02 | 33588.592 | 1,512 | -4 | 6.24% | 50,785,952 |
| 2010-09-03 | 2010-09-01 | 31909.163 | 1,516 | -2 | 6.25% | 48,374,291 |
| 2010-09-02 | 2010-08-31 | 30789.543 | 1,518 | -1 | 6.26% | 46,738,526 |
| 2010-09-01 | 2010-08-30 | 31349.353 | 1,519 | -2 | 6.27% | 47,619,667 |
| 2010-08-31 | 2010-08-27 | 31349.353 | 1,521 | -1 | 6.28% | 47,682,366 |
| 2010-08-30 | 2010-08-26 | 31349.353 | 1,522 | +3 | 6.28% | 47,713,715 |
| 2010-08-27 | 2010-08-25 | 30789.543 | 1,519 | +5 | 6.27% | 46,769,316 |
| 2010-08-26 | 2010-08-24 | 31909.163 | 1,514 | +1 | 6.25% | 48,310,473 |
| 2010-08-25 | 2010-08-23 | 32468.973 | 1,513 | +1 | 6.24% | 49,125,556 |
| 2010-08-23 | 2010-08-19 | 31909.163 | 1,512 | -1 | 6.24% | 48,246,654 |
| 2010-08-20 | 2010-08-18 | 31349.353 | 1,513 | +8 | 6.24% | 47,431,571 |
| 2010-08-19 | 2010-08-17 | 31909.163 | 1,505 | +1 | 6.21% | 48,023,290 |
| 2010-08-18 | 2010-08-16 | 32468.973 | 1,504 | +1 | 6.20% | 48,833,335 |
| 2010-08-17 | 2010-08-13 | 31909.163 | 1,503 | +4 | 6.20% | 47,959,472 |
| 2010-08-16 | 2010-08-12 | 31909.163 | 1,499 | +13 | 6.18% | 47,831,835 |
| 2010-08-11 | 2010-08-09 | 32468.973 | 1,486 | +1 | 6.13% | 48,248,893 |
| 2010-08-10 | 2010-08-06 | 32468.973 | 1,485 | +1 | 6.13% | 48,216,424 |
| 2010-08-09 | 2010-08-05 | 33028.783 | 1,484 | -1 | 6.12% | 49,014,713 |
| 2010-08-06 | 2010-08-04 | 32468.973 | 1,485 | +4 | 6.13% | 48,216,424 |
| 2010-08-05 | 2010-08-03 | 31909.163 | 1,481 | +2 | 6.11% | 47,257,470 |
| 2010-08-04 | 2010-08-02 | 33588.592 | 1,479 | -1 | 6.10% | 49,677,528 |
| 2010-07-29 | 2010-07-27 | 34708.212 | 1,480 | -8 | 6.11% | 51,368,154 |
| 2010-07-28 | 2010-07-26 | 35268.022 | 1,488 | -12 | 6.14% | 52,478,817 |
| 2010-07-27 | 2010-07-23 | 33588.592 | 1,500 | -1 | 6.19% | 50,382,889 |
| 2010-07-26 | 2010-07-22 | 33588.592 | 1,501 | +3 | 6.19% | 50,416,477 |
| 2010-07-22 | 2010-07-20 | 34148.402 | 1,498 | -1 | 6.18% | 51,154,307 |
| 2010-07-21 | 2010-07-19 | 30789.543 | 1,499 | -3 | 6.18% | 46,153,525 |
| 2010-07-20 | 2010-07-16 | 31909.163 | 1,502 | +2 | 6.20% | 47,927,563 |
| 2010-07-19 | 2010-07-15 | 31909.163 | 1,500 | +1 | 6.19% | 47,863,744 |
| 2010-07-16 | 2010-07-14 | 34148.402 | 1,499 | +2 | 6.18% | 51,188,455 |
| 2010-07-14 | 2010-07-12 | 35268.022 | 1,497 | +2 | 6.18% | 52,796,229 |
| 2010-07-13 | 2010-07-09 | 35268.022 | 1,495 | +1 | 6.17% | 52,725,693 |
| 2010-07-12 | 2010-07-08 | 35268.022 | 1,494 | -1 | 6.16% | 52,690,425 |
| 2010-07-09 | 2010-07-07 | 35268.022 | 1,495 | -1 | 6.17% | 52,725,693 |
| 2010-07-06 | 2010-07-02 | 36387.642 | 1,496 | -2 | 6.21% | 54,435,912 |
| 2010-07-05 | 2010-06-30 | 36387.642 | 1,498 | -2 | 6.21% | 54,508,687 |
| 2010-07-02 | 2010-06-29 | 36947.452 | 1,500 | -6 | 6.22% | 55,421,178 |
| 2010-06-30 | 2010-06-28 | 37507.262 | 1,506 | -2 | 6.25% | 56,485,936 |
| 2010-06-29 | 2010-06-25 | 36387.642 | 1,508 | +5 | 6.26% | 54,872,564 |
| 2010-06-28 | 2010-06-24 | 36387.642 | 1,503 | -5 | 6.24% | 54,690,626 |
| 2010-06-25 | 2010-06-23 | 36947.452 | 1,508 | -5 | 6.26% | 55,716,757 |
| 2010-06-24 | 2010-06-22 | 36947.452 | 1,513 | +1 | 6.28% | 55,901,494 |
| 2010-06-23 | 2010-06-21 | 36387.642 | 1,512 | -2 | 6.27% | 55,018,114 |
| 2010-06-22 | 2010-06-18 | 35268.022 | 1,514 | -6 | 6.28% | 53,395,785 |
| 2010-06-21 | 2010-06-17 | 35268.022 | 1,520 | +1 | 6.31% | 53,607,394 |
| 2010-06-15 | 2010-06-11 | 35827.832 | 1,519 | +2 | 6.30% | 54,422,477 |
| 2010-06-14 | 2010-06-10 | 35268.022 | 1,517 | -2 | 6.29% | 53,501,590 |
| 2010-06-11 | 2010-06-09 | 36387.642 | 1,519 | +8 | 6.30% | 55,272,828 |
| 2010-06-10 | 2010-06-08 | 36947.452 | 1,511 | +11 | 6.27% | 55,827,600 |
| 2010-06-08 | 2010-06-04 | 38067.071 | 1,500 | +5 | 6.22% | 57,100,607 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 1,495 | +9 | 6.20% | 60,257,935 |
| 2010-06-02 | 2010-05-31 | 35827.832 | 1,486 | +2 | 6.16% | 53,240,158 |
| 2010-06-01 | 2010-05-28 | 36947.452 | 1,484 | +16 | 6.16% | 54,830,018 |
| 2010-05-31 | 2010-05-27 | 36947.452 | 1,468 | +1 | 6.09% | 54,238,859 |
| 2010-05-28 | 2010-05-26 | 36387.642 | 1,467 | +1 | 6.09% | 53,380,671 |
| 2010-05-27 | 2010-05-25 | 35827.832 | 1,466 | -6 | 6.08% | 52,523,602 |
| 2010-05-26 | 2010-05-24 | 36387.642 | 1,472 | -21 | 6.11% | 53,562,609 |
| 2010-05-25 | 2010-05-20 | 34708.212 | 1,493 | -2 | 6.19% | 51,819,361 |
| 2010-05-24 | 2010-05-19 | 37507.262 | 1,495 | +1 | 6.20% | 56,073,356 |
| 2010-05-20 | 2010-05-18 | 38626.881 | 1,494 | -1 | 6.20% | 57,708,561 |
| 2010-05-18 | 2010-05-14 | 40306.311 | 1,495 | +3 | 6.20% | 60,257,935 |
| 2010-05-17 | 2010-05-13 | 39186.691 | 1,492 | +5 | 6.19% | 58,466,543 |
| 2010-05-14 | 2010-05-12 | 38626.881 | 1,487 | +33 | 6.17% | 57,438,173 |
| 2010-05-13 | 2010-05-11 | 41985.741 | 1,454 | +44 | 6.03% | 61,047,267 |
| 2010-05-12 | 2010-05-10 | 40866.121 | 1,410 | +51 | 5.85% | 57,621,230 |
| 2010-05-11 | 2010-05-07 | 39186.691 | 1,359 | +10 | 5.64% | 53,254,713 |
| 2010-05-10 | 2010-05-06 | 40866.121 | 1,349 | +10 | 5.60% | 55,128,397 |
| 2010-05-07 | 2010-05-05 | 40866.121 | 1,339 | -3 | 5.55% | 54,719,736 |
| 2010-05-06 | 2010-05-04 | 44224.980 | 1,342 | +12 | 5.57% | 59,349,923 |
| 2010-05-05 | 2010-05-03 | 44784.790 | 1,330 | +8 | 5.52% | 59,563,771 |
| 2010-05-04 | 2010-04-30 | 48143.649 | 1,322 | -1 | 5.48% | 63,645,904 |
| 2010-05-03 | 2010-04-29 | 47024.029 | 1,323 | +17 | 5.49% | 62,212,791 |
| 2010-04-30 | 2010-04-28 | 47583.839 | 1,306 | +28 | 5.42% | 62,144,494 |
| 2010-04-29 | 2010-04-27 | 49263.269 | 1,278 | +21 | 5.30% | 62,958,458 |
| 2010-04-28 | 2010-04-26 | 50382.889 | 1,257 | +30 | 5.21% | 63,331,291 |
| 2010-04-27 | 2010-04-23 | 49823.079 | 1,227 | -7 | 5.09% | 61,132,918 |
| 2010-04-26 | 2010-04-22 | 50942.699 | 1,234 | +12 | 5.12% | 62,863,290 |
| 2010-04-23 | 2010-04-21 | 53741.748 | 1,222 | +29 | 5.07% | 65,672,416 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 1,193 | +24 | 4.95% | 54,096,108 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 1,169 | +61 | 4.85% | 59,552,015 |
| 2010-04-20 | 2010-04-16 | 54301.558 | 1,108 | +6 | 4.60% | 60,166,126 |
| 2010-04-19 | 2010-04-15 | 55980.987 | 1,102 | -1 | 4.57% | 61,691,048 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 1,103 | +31 | 4.58% | 60,512,089 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 1,072 | +19 | 4.45% | 61,211,851 |
| 2010-04-14 | 2010-04-12 | 61579.086 | 1,053 | +5 | 4.37% | 64,842,778 |
| 2010-04-13 | 2010-04-09 | 62698.706 | 1,048 | +4 | 4.35% | 65,708,244 |
| 2010-04-12 | 2010-04-08 | 61579.086 | 1,044 | -7 | 4.33% | 64,288,566 |
| 2010-04-09 | 2010-04-07 | 61579.086 | 1,051 | +21 | 4.36% | 64,719,620 |
| 2010-04-08 | 2010-04-01 | 61579.086 | 1,030 | +14 | 4.32% | 63,426,459 |
| 2010-04-07 | 2010-03-31 | 57100.607 | 1,016 | +30 | 4.26% | 58,014,217 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 986 | +87 | 4.14% | 58,509,089 |
| 2010-03-31 | 2010-03-29 | 60459.466 | 899 | +21 | 3.77% | 54,353,060 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 878 | +7 | 3.69% | 57,015,516 |
| 2010-03-29 | 2010-03-25 | 66057.565 | 871 | +3 | 3.66% | 57,536,139 |
| 2010-03-26 | 2010-03-24 | 66057.565 | 868 | +5 | 3.64% | 57,337,967 |
| 2010-03-25 | 2010-03-23 | 63818.326 | 863 | +7 | 3.62% | 55,075,215 |
| 2010-03-24 | 2010-03-22 | 64937.945 | 856 | +8 | 4.30% | 55,586,881 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 848 | -2 | 4.26% | 56,016,815 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 850 | +83 | 4.27% | 55,197,254 |
| 2010-03-18 | 2010-03-16 | 72775.284 | 767 | +11 | 3.90% | 55,818,643 |
| 2010-03-17 | 2010-03-15 | 72775.284 | 756 | +3 | 3.84% | 55,018,114 |
| 2010-03-16 | 2010-03-12 | 72775.284 | 753 | +5 | 3.83% | 54,799,789 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 748 | +17 | 3.80% | 55,273,388 |
| 2010-03-12 | 2010-03-10 | 72775.284 | 731 | +10 | 3.72% | 53,198,732 |
| 2010-03-11 | 2010-03-09 | 72775.284 | 721 | +9 | 3.67% | 52,470,980 |
| 2010-03-10 | 2010-03-08 | 72775.284 | 712 | +6 | 3.62% | 51,816,002 |
| 2010-03-09 | 2010-03-05 | 72775.284 | 706 | +9 | 3.59% | 51,379,350 |
| 2010-03-08 | 2010-03-04 | 73894.903 | 697 | +11 | 3.54% | 51,504,748 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 686 | +3 | 3.49% | 52,228,022 |
| 2010-03-04 | 2010-03-02 | 72775.284 | 683 | -3 | 3.47% | 49,705,519 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 686 | -6 | 3.49% | 50,691,904 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 692 | +1 | 3.52% | 51,910,050 |
| 2010-03-01 | 2010-02-25 | 75014.523 | 691 | +5 | 3.51% | 51,835,036 |
| 2010-02-26 | 2010-02-24 | 75014.523 | 686 | +35 | 3.49% | 51,459,963 |
| 2010-02-25 | 2010-02-23 | 76134.143 | 651 | +1 | 3.31% | 49,563,327 |
| 2010-02-24 | 2010-02-22 | 75014.523 | 650 | +12 | 3.30% | 48,759,440 |
| 2010-02-23 | 2010-02-19 | 73894.903 | 638 | +2 | 3.24% | 47,144,948 |
| 2010-02-22 | 2010-02-18 | 75014.523 | 636 | +14 | 3.23% | 47,709,237 |
| 2010-02-19 | 2010-02-17 | 76134.143 | 622 | +14 | 3.16% | 47,355,437 |
| 2010-02-18 | 2010-02-12 | 71655.664 | 608 | +7 | 3.09% | 43,566,644 |
| 2010-02-17 | 2010-02-11 | 71655.664 | 601 | +10 | 3.06% | 43,065,054 |
| 2010-02-12 | 2010-02-10 | 70536.044 | 591 | +18 | 3.00% | 41,686,802 |
| 2010-02-11 | 2010-02-09 | 67177.185 | 573 | +5 | 2.91% | 38,492,527 |
| 2010-02-10 | 2010-02-08 | 70536.044 | 568 | +6 | 2.89% | 40,064,473 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 562 | +6 | 2.86% | 40,899,709 |
| 2010-02-08 | 2010-02-04 | 72775.284 | 556 | +15 | 2.83% | 40,463,058 |
| 2010-02-05 | 2010-02-03 | 72775.284 | 541 | +8 | 2.75% | 39,371,428 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 533 | -4 | 3.14% | 39,385,984 |
| 2010-02-03 | 2010-02-01 | 77253.763 | 537 | +10 | 3.16% | 41,485,271 |
| 2010-02-02 | 2010-01-29 | 63818.326 | 527 | +4 | 3.10% | 33,632,258 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 523 | +70 | 3.08% | 32,205,862 |
| 2010-01-28 | 2010-01-26 | 68296.805 | 453 | +2 | 2.71% | 30,938,453 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 451 | +36 | 2.70% | 31,811,756 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 415 | +35 | 2.48% | 31,131,027 |
| 2010-01-25 | 2010-01-21 | 70536.044 | 380 | +11 | 2.27% | 26,803,697 |
| 2010-01-22 | 2010-01-20 | 77253.763 | 369 | +1 | 2.21% | 28,506,638 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 368 | -5 | 2.20% | 30,489,485 |
| 2010-01-20 | 2010-01-18 | 96287.298 | 373 | -28 | 2.23% | 35,915,162 |
| 2010-01-19 | 2010-01-15 | 80612.622 | 401 | +6 | 2.40% | 32,325,661 |
| 2010-01-18 | 2010-01-14 | 79493.002 | 395 | +13 | 2.36% | 31,399,736 |
| 2010-01-15 | 2010-01-13 | 78373.382 | 382 | +5 | 2.29% | 29,938,632 |
| 2010-01-14 | 2010-01-12 | 82851.861 | 377 | +47 | 2.26% | 31,235,152 |
| 2010-01-13 | 2010-01-11 | 79493.002 | 330 | +47 | 1.97% | 26,232,691 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 283 | +18 | 1.69% | 20,912,258 |
| 2010-01-11 | 2010-01-07 | 64937.945 | 265 | +13 | 1.59% | 17,208,556 |
| 2010-01-08 | 2010-01-06 | 64937.945 | 252 | -1 | 1.51% | 16,364,362 |
| 2010-01-07 | 2010-01-05 | 61579.086 | 253 | +1 | 1.51% | 15,579,509 |
| 2010-01-06 | 2010-01-04 | 64937.945 | 252 | -2 | 1.51% | 16,364,362 |
| 2010-01-05 | 2009-12-31 | 59339.847 | 254 | -7 | 1.52% | 15,072,321 |
| 2010-01-04 | 2009-12-29 | 49263.269 | 261 | +1 | 1.56% | 12,857,713 |
| 2009-12-30 | 2009-12-28 | 48703.459 | 260 | -3 | 1.57% | 12,662,899 |
| 2009-12-29 | 2009-12-24 | 45344.600 | 263 | +7 | 1.59% | 11,925,630 |
| 2009-12-23 | 2009-12-21 | 49263.269 | 256 | +2 | 1.55% | 12,611,397 |
| 2009-12-21 | 2009-12-17 | 48143.649 | 254 | -3 | 1.54% | 12,228,487 |
| 2009-12-17 | 2009-12-15 | 49263.269 | 257 | +1 | 1.56% | 12,660,660 |
| 2009-12-15 | 2009-12-11 | 55980.987 | 256 | -4 | 1.55% | 14,331,133 |
| 2009-12-14 | 2009-12-10 | 57100.607 | 260 | -2 | 1.57% | 14,846,158 |
| 2009-12-11 | 2009-12-09 | 55421.178 | 262 | -84 | 1.59% | 14,520,349 |
| 2009-12-02 | 2009-11-30 | 57100.607 | 346 | -55 | 2.09% | 19,756,810 |
| 2009-12-01 | 2009-11-27 | 54301.558 | 401 | -5 | 2.43% | 21,774,925 |
| 2009-11-30 | 2009-11-26 | 54301.558 | 406 | -5 | 2.46% | 22,046,432 |
| 2009-11-27 | 2009-11-25 | 54861.368 | 411 | -1 | 2.49% | 22,548,022 |
| 2009-11-26 | 2009-11-24 | 54861.368 | 412 | -5 | 2.49% | 22,602,883 |
| 2009-11-25 | 2009-11-23 | 54861.368 | 417 | +5 | 2.52% | 22,877,190 |
| 2009-11-23 | 2009-11-19 | 50942.699 | 412 | -12 | 2.49% | 20,988,392 |
| 2009-11-20 | 2009-11-18 | 46464.220 | 424 | -12 | 2.57% | 19,700,829 |
| 2009-11-19 | 2009-11-17 | 41985.741 | 436 | -6 | 2.64% | 18,305,783 |
| 2009-11-18 | 2009-11-16 | 41425.931 | 442 | +1 | 2.67% | 18,310,261 |
| 2009-11-17 | 2009-11-13 | 40866.121 | 441 | -1 | 2.67% | 18,021,959 |
| 2009-11-13 | 2009-11-11 | 39746.501 | 442 | -1 | 2.67% | 17,567,953 |
| 2009-11-06 | 2009-11-04 | 39746.501 | 443 | -4 | 2.68% | 17,607,700 |
| 2009-11-02 | 2009-10-29 | 37507.262 | 447 | +1 | 2.70% | 16,765,746 |
| 2009-10-29 | 2009-10-27 | 33588.592 | 446 | -1 | 2.70% | 14,980,512 |
| 2009-10-27 | 2009-10-22 | 34148.402 | 447 | +1 | 2.70% | 15,264,336 |
| 2009-10-21 | 2009-10-19 | 35827.832 | 446 | +3 | 2.70% | 15,979,213 |
| 2009-10-09 | 2009-10-07 | 41425.931 | 443 | -1 | 2.68% | 18,351,687 |
| 2009-10-07 | 2009-10-05 | 41425.931 | 444 | +3 | 2.69% | 18,393,113 |
| 2009-10-05 | 2009-09-30 | 40306.311 | 441 | +1 | 2.67% | 17,775,083 |
| 2009-10-02 | 2009-09-29 | 42545.550 | 440 | -3 | 2.66% | 18,720,042 |
| 2009-09-24 | 2009-09-22 | 36387.642 | 443 | -1 | 2.68% | 16,119,725 |
| 2009-09-22 | 2009-09-18 | 35827.832 | 444 | -3 | 2.69% | 15,907,557 |
| 2009-09-18 | 2009-09-16 | 36387.642 | 447 | +1 | 2.73% | 16,265,276 |
| 2009-09-16 | 2009-09-14 | 31909.163 | 446 | -2 | 2.72% | 14,231,487 |
| 2009-09-15 | 2009-09-11 | 31349.353 | 448 | -1 | 2.73% | 14,044,510 |
| 2009-09-14 | 2009-09-10 | 30789.543 | 449 | +3 | 2.74% | 13,824,505 |
| 2009-09-11 | 2009-09-09 | 30789.543 | 446 | +2 | 2.72% | 13,732,136 |
| 2009-09-10 | 2009-09-08 | 31349.353 | 444 | -1 | 2.71% | 13,919,113 |
| 2009-09-08 | 2009-09-04 | 31349.353 | 445 | -1 | 2.72% | 13,950,462 |
| 2009-09-07 | 2009-09-03 | 29669.923 | 446 | -1 | 2.72% | 13,232,786 |
| 2009-09-04 | 2009-09-02 | 29110.113 | 447 | +2 | 2.73% | 13,012,221 |
| 2009-09-02 | 2009-08-31 | 30789.543 | 445 | +1 | 2.72% | 13,701,347 |
| 2009-09-01 | 2009-08-28 | 30789.543 | 444 | -2 | 2.71% | 13,670,557 |
| 2009-08-31 | 2009-08-27 | 31909.163 | 446 | +1 | 2.72% | 14,231,487 |
| 2009-08-28 | 2009-08-26 | 31349.353 | 445 | +8 | 2.72% | 13,950,462 |
| 2009-08-26 | 2009-08-24 | 30229.733 | 437 | -1 | 2.67% | 13,210,393 |
| 2009-08-25 | 2009-08-21 | 30789.543 | 438 | +4 | 2.67% | 13,485,820 |
| 2009-08-24 | 2009-08-20 | 30789.543 | 434 | +3 | 2.65% | 13,362,662 |
| 2009-08-20 | 2009-08-18 | 30789.543 | 431 | +4 | 2.63% | 13,270,293 |
| 2009-08-19 | 2009-08-17 | 33028.783 | 427 | +3 | 2.61% | 14,103,290 |
| 2009-08-18 | 2009-08-14 | 33588.592 | 424 | +6 | 2.59% | 14,241,563 |
| 2009-08-17 | 2009-08-13 | 33028.783 | 418 | +9 | 2.55% | 13,806,031 |
| 2009-08-12 | 2009-08-10 | 33028.783 | 409 | +4 | 2.50% | 13,508,772 |
| 2009-08-11 | 2009-08-07 | 32468.973 | 405 | +6 | 2.47% | 13,149,934 |
| 2009-08-10 | 2009-08-06 | 33028.783 | 399 | +5 | 2.44% | 13,178,484 |
| 2009-08-07 | 2009-08-05 | 34148.402 | 394 | +3 | 2.40% | 13,454,471 |
| 2009-08-05 | 2009-08-03 | 34708.212 | 391 | +9 | 2.39% | 13,570,911 |
| 2009-07-31 | 2009-07-29 | 33588.592 | 382 | +2 | 2.33% | 12,830,842 |
| 2009-07-30 | 2009-07-28 | 34708.212 | 380 | +2 | 2.32% | 13,189,121 |
| 2009-07-28 | 2009-07-24 | 36387.642 | 378 | +1 | 2.31% | 13,754,529 |
| 2009-07-27 | 2009-07-23 | 35827.832 | 377 | +3 | 2.30% | 13,507,093 |
| 2009-07-24 | 2009-07-22 | 36387.642 | 374 | +5 | 2.28% | 13,608,978 |
| 2009-07-23 | 2009-07-21 | 35827.832 | 369 | +3 | 2.25% | 13,220,470 |
| 2009-07-22 | 2009-07-20 | 36387.642 | 366 | +4 | 2.23% | 13,317,877 |
| 2009-07-21 | 2009-07-17 | 36387.642 | 362 | +1 | 2.21% | 13,172,326 |
| 2009-07-20 | 2009-07-16 | 35827.832 | 361 | +19 | 2.20% | 12,933,847 |
| 2009-07-17 | 2009-07-15 | 36387.642 | 342 | +37 | 2.09% | 12,444,574 |
| 2009-07-16 | 2009-07-14 | 36387.642 | 305 | +47 | 1.86% | 11,098,231 |
| 2009-07-15 | 2009-07-13 | 35268.022 | 258 | +22 | 1.57% | 9,099,150 |
| 2009-07-13 | 2009-07-09 | 33028.783 | 236 | +8 | 1.44% | 7,794,793 |
| 2009-07-09 | 2009-07-07 | 35268.022 | 228 | -1 | 1.39% | 8,041,109 |
| 2009-07-08 | 2009-07-06 | 36387.642 | 229 | +13 | 1.40% | 8,332,770 |
| 2009-07-07 | 2009-07-03 | 34708.212 | 216 | -1 | 1.32% | 7,496,974 |
| 2009-07-03 | 2009-06-30 | 35268.022 | 217 | -2 | 1.32% | 7,653,161 |
| 2009-07-02 | 2009-06-29 | 35827.832 | 219 | -6 | 1.34% | 7,846,295 |
| 2009-06-26 | 2009-06-24 | 38067.071 | 225 | +2 | 1.37% | 8,565,091 |
| 2009-06-25 | 2009-06-23 | 41425.931 | 223 | +2 | 1.36% | 9,237,983 |
| 2009-06-24 | 2009-06-22 | 41985.741 | 221 | +1 | 1.35% | 9,278,849 |
| 2009-06-23 | 2009-06-19 | 43105.360 | 220 | +1 | 1.34% | 9,483,179 |
| 2009-06-22 | 2009-06-18 | 43665.170 | 219 | +2 | 1.34% | 9,562,672 |
| 2009-06-18 | 2009-06-16 | 41985.741 | 217 | -2 | 1.32% | 9,110,906 |
| 2009-06-16 | 2009-06-12 | 44224.980 | 219 | +2 | 1.34% | 9,685,271 |
| 2009-06-15 | 2009-06-11 | 45904.410 | 217 | +11 | 1.32% | 9,961,257 |
| 2009-06-12 | 2009-06-10 | 44784.790 | 206 | +13 | 1.26% | 9,225,667 |
| 2009-06-10 | 2009-06-08 | 47024.029 | 193 | +1 | 1.18% | 9,075,638 |
| 2009-06-09 | 2009-06-05 | 48143.649 | 192 | -1 | 1.17% | 9,243,581 |
| 2009-06-08 | 2009-06-04 | 43105.360 | 193 | +5 | 1.18% | 8,319,335 |
| 2009-06-05 | 2009-06-03 | 43105.360 | 188 | -3 | 1.15% | 8,103,808 |
| 2009-06-04 | 2009-06-02 | 41425.931 | 191 | +6 | 1.17% | 7,912,353 |
| 2009-06-03 | 2009-06-01 | 43105.360 | 185 | -2 | 1.13% | 7,974,492 |
| 2009-06-02 | 2009-05-29 | 40306.311 | 187 | -1 | 1.14% | 7,537,280 |
| 2009-06-01 | 2009-05-27 | 40306.311 | 188 | +6 | 1.15% | 7,577,586 |
| 2009-05-29 | 2009-05-26 | 41425.931 | 182 | +10 | 1.11% | 7,539,519 |
| 2009-05-27 | 2009-05-25 | 41425.931 | 172 | +4 | 1.06% | 7,125,260 |
| 2009-05-22 | 2009-05-20 | 51502.508 | 168 | +1 | 1.04% | 8,652,421 |
| 2009-05-20 | 2009-05-18 | 44784.790 | 167 | +4 | 1.03% | 7,479,060 |
| 2009-05-19 | 2009-05-15 | 44224.980 | 163 | +4 | 1.04% | 7,208,672 |
| 2009-05-18 | 2009-05-14 | 45344.600 | 159 | +1 | 1.01% | 7,209,791 |
| 2009-05-15 | 2009-05-13 | 38067.071 | 158 | -2 | 1.01% | 6,014,597 |
| 2009-05-14 | 2009-05-12 | 39186.691 | 160 | -7 | 1.02% | 6,269,871 |
| 2009-05-12 | 2009-05-08 | 36387.642 | 167 | +2 | 1.06% | 6,076,736 |
| 2009-05-11 | 2009-05-07 | 37507.262 | 165 | +12 | 1.05% | 6,188,698 |
| 2009-05-08 | 2009-05-06 | 38626.881 | 153 | +14 | 0.97% | 5,909,913 |
| 2009-05-07 | 2009-05-05 | 36947.452 | 139 | +31 | 0.88% | 5,135,696 |
| 2009-05-06 | 2009-05-04 | 36387.642 | 108 | -2 | 0.69% | 3,929,865 |
| 2009-05-05 | 2009-04-30 | 36387.642 | 110 | -1 | 0.70% | 4,002,641 |
| 2009-04-29 | 2009-04-27 | 36387.642 | 111 | -1 | 0.71% | 4,039,028 |
| 2009-04-28 | 2009-04-24 | 35268.022 | 112 | +1 | 0.71% | 3,950,018 |
| 2009-04-22 | 2009-04-20 | 35268.022 | 111 | +2 | 0.71% | 3,914,750 |
| 2009-04-21 | 2009-04-17 | 35827.832 | 109 | -1 | 0.69% | 3,905,234 |
| 2009-04-20 | 2009-04-16 | 36947.452 | 110 | +1 | 0.70% | 4,064,220 |
| 2009-04-16 | 2009-04-14 | 35827.832 | 109 | +2 | 0.69% | 3,905,234 |
| 2009-04-15 | 2009-04-09 | 34148.402 | 107 | +2 | 0.68% | 3,653,879 |
| 2009-04-14 | 2009-04-08 | 34148.402 | 105 | -5 | 0.67% | 3,585,582 |
| 2009-04-09 | 2009-04-07 | 34148.402 | 110 | -1 | 0.70% | 3,756,324 |
| 2009-04-07 | 2009-04-03 | 23176.129 | 111 | +1 | 0.71% | 2,572,550 |
| 2009-04-06 | 2009-04-02 | 25751.254 | 110 | +1 | 0.70% | 2,832,638 |
| 2009-04-03 | 2009-04-01 | 30229.733 | 109 | -2 | 0.69% | 3,295,041 |
| 2009-04-02 | 2009-03-31 | 27990.494 | 111 | +1 | 0.71% | 3,106,945 |
| 2009-03-26 | 2009-03-24 | 20153.155 | 110 | +1 | 0.84% | 2,216,847 |
| 2009-03-24 | 2009-03-20 | 14219.171 | 109 | -2 | 0.84% | 1,549,890 |
| 2009-03-03 | 2009-02-27 | 14555.057 | 111 | -1 | 0.92% | 1,615,611 |
| 2009-02-20 | 2009-02-18 | 17018.220 | 112 | +1 | 0.92% | 1,906,041 |
| 2009-02-19 | 2009-02-17 | 17130.182 | 111 | -2 | 0.92% | 1,901,450 |
| 2009-02-18 | 2009-02-16 | 15674.676 | 113 | -2 | 0.93% | 1,771,238 |
| 2009-02-12 | 2009-02-10 | 13771.323 | 115 | +3 | 0.95% | 1,583,702 |
| 2009-02-11 | 2009-02-09 | 14443.095 | 112 | +1 | 0.92% | 1,617,627 |
| 2009-02-10 | 2009-02-06 | 14331.133 | 111 | +2 | 0.92% | 1,590,756 |
| 2009-02-06 | 2009-02-04 | 13995.247 | 109 | +1 | 0.90% | 1,525,482 |
| 2009-02-04 | 2009-02-02 | 14555.057 | 108 | -1 | 0.89% | 1,571,946 |
| 2009-01-16 | 2009-01-14 | 13995.247 | 109 | +1 | 1.10% | 1,525,482 |
| 2009-01-07 | 2009-01-05 | 15674.676 | 108 | -1 | 1.09% | 1,692,865 |
| 2009-01-05 | 2008-12-31 | 13435.437 | 109 | +1 | 1.10% | 1,464,463 |
| 2008-12-30 | 2008-12-24 | 15114.867 | 108 | +4 | 1.28% | 1,632,406 |
| 2008-12-29 | 2008-12-22 | 15674.676 | 104 | +4 | 1.23% | 1,630,166 |
| 2008-12-23 | 2008-12-19 | 15450.753 | 100 | -2 | 1.18% | 1,545,075 |
| 2008-12-18 | 2008-12-16 | 16682.334 | 102 | +1 | 1.21% | 1,701,598 |
| 2008-12-16 | 2008-12-12 | 16458.410 | 101 | +1 | 1.20% | 1,662,299 |
| 2008-12-12 | 2008-12-10 | 13547.399 | 100 | +1 | 1.18% | 1,354,740 |
| 2008-12-01 | 2008-11-27 | 12539.741 | 99 | +3 | 1.17% | 1,241,434 |
| 2008-11-28 | 2008-11-26 | 13099.551 | 96 | +1 | 1.29% | 1,257,557 |
| 2008-11-27 | 2008-11-25 | 12875.627 | 95 | +2 | 1.27% | 1,223,185 |
| 2008-11-21 | 2008-11-19 | 18809.612 | 93 | +1 | 1.25% | 1,749,294 |
| 2008-10-28 | 2008-10-24 | 13659.361 | 92 | +1 | 1.23% | 1,256,661 |
| 2008-10-24 | 2008-10-22 | 22392.395 | 91 | +1 | 1.22% | 2,037,708 |
| 2008-10-15 | 2008-10-13 | 31909.163 | 90 | +1 | 1.21% | 2,871,825 |
| 2008-10-13 | 2008-10-09 | 32468.973 | 89 | +1 | 1.19% | 2,889,739 |
| 2008-10-10 | 2008-10-08 | 31349.353 | 88 | -1 | 1.18% | 2,758,743 |
| 2008-10-09 | 2008-10-06 | 38067.071 | 89 | +1 | 1.19% | 3,387,969 |
| 2008-09-29 | 2008-09-25 | 44224.980 | 88 | -2 | 1.66% | 3,891,798 |
| 2008-09-23 | 2008-09-19 | 40866.121 | 90 | -2 | 1.70% | 3,677,951 |
| 2008-09-19 | 2008-09-17 | 38626.881 | 92 | +1 | 1.73% | 3,553,673 |
| 2008-09-12 | 2008-09-10 | 52622.128 | 91 | +1 | 1.72% | 4,788,614 |
| 2008-09-05 | 2008-09-03 | 53181.938 | 90 | +2 | 1.70% | 4,786,374 |
| 2008-09-01 | 2008-08-28 | 50942.699 | 88 | +1 | 1.66% | 4,482,957 |
| 2008-08-18 | 2008-08-14 | 55421.178 | 87 | -1 | 1.64% | 4,821,642 |
| 2008-08-07 | 2008-08-04 | 66057.565 | 88 | +1 | 1.66% | 5,813,066 |
| 2008-08-05 | 2008-08-01 | 67177.185 | 87 | +1 | 1.64% | 5,844,415 |
| 2008-07-31 | 2008-07-29 | 68296.805 | 86 | -1 | 1.62% | 5,873,525 |
| 2008-07-28 | 2008-07-24 | 72775.284 | 87 | +1 | 1.64% | 6,331,450 |
| 2008-07-15 | 2008-07-11 | 66057.565 | 86 | +2 | 1.62% | 5,680,951 |
| 2008-07-10 | 2008-07-08 | 68296.805 | 84 | +1 | 1.58% | 5,736,932 |
| 2008-07-08 | 2008-07-04 | 71655.664 | 83 | -1 | 1.56% | 5,947,420 |
| 2008-07-04 | 2008-07-02 | 67177.185 | 84 | +3 | 1.58% | 5,642,884 |
| 2008-07-02 | 2008-06-27 | 71655.664 | 81 | +3 | 1.53% | 5,804,109 |
| 2008-06-30 | 2008-06-26 | 70536.044 | 78 | -1 | 1.47% | 5,501,811 |
| 2008-06-23 | 2008-06-19 | 75014.523 | 79 | +1 | 1.49% | 5,926,147 |
| 2008-06-20 | 2008-06-18 | 82851.861 | 78 | -2 | 1.47% | 6,462,445 |
| 2008-06-12 | 2008-06-10 | 78373.382 | 80 | +1 | 1.51% | 6,269,871 |
| 2008-06-03 | 2008-05-30 | 79493.002 | 79 | +1 | 1.49% | 6,279,947 |
| 2008-06-02 | 2008-05-29 | 73894.903 | 78 | -1 | 1.47% | 5,763,802 |
| 2008-05-29 | 2008-05-27 | 75014.523 | 79 | -5 | 1.49% | 5,926,147 |
| 2008-05-28 | 2008-05-26 | 83971.481 | 84 | -2 | 1.58% | 7,053,604 |
| 2008-05-22 | 2008-05-20 | 92928.439 | 86 | -1 | 1.62% | 7,991,846 |
| 2008-05-21 | 2008-05-19 | 99646.158 | 87 | +1 | 1.64% | 8,669,216 |
| 2008-05-19 | 2008-05-15 | 86210.721 | 86 | -1 | 1.62% | 7,414,122 |
| 2008-05-16 | 2008-05-14 | 90689.200 | 87 | -7 | 1.64% | 7,889,960 |
| 2008-05-15 | 2008-05-13 | 96287.298 | 94 | +1 | 1.77% | 9,051,006 |
| 2008-05-14 | 2008-05-09 | 103005.017 | 93 | +3 | 1.75% | 9,579,467 |
| 2008-05-13 | 2008-05-08 | 98526.538 | 90 | +4 | 1.70% | 8,867,388 |
| 2008-05-09 | 2008-05-07 | 90689.200 | 86 | +2 | 1.62% | 7,799,271 |
| 2008-05-08 | 2008-05-06 | 75014.523 | 84 | +1 | 1.58% | 6,301,220 |
| 2008-05-07 | 2008-05-05 | 68296.805 | 83 | -1 | 1.56% | 5,668,635 |
| 2008-05-05 | 2008-04-30 | 62698.706 | 84 | -1 | 1.58% | 5,266,691 |
| 2008-05-02 | 2008-04-29 | 63818.326 | 85 | +5 | 1.60% | 5,424,558 |
| 2008-04-29 | 2008-04-25 | 63818.326 | 80 | +3 | 2.04% | 5,105,466 |
| 2008-04-28 | 2008-04-24 | 60459.466 | 77 | -2 | 1.97% | 4,655,379 |
| 2008-04-25 | 2008-04-23 | 59339.847 | 79 | -1 | 2.02% | 4,687,848 |
| 2008-04-24 | 2008-04-22 | 62698.706 | 80 | +6 | 2.04% | 5,015,896 |
| 2008-04-23 | 2008-04-21 | 59339.847 | 74 | +1 | 1.89% | 4,391,149 |
| 2008-03-27 | 2008-03-25 | 54301.558 | 73 | -1 | 1.87% | 3,964,014 |
| 2008-03-20 | 2008-03-18 | 53741.748 | 74 | +1 | 1.89% | 3,976,889 |
| 2008-03-14 | 2008-03-12 | 61579.086 | 73 | -1 | 1.87% | 4,495,273 |
| 2008-03-11 | 2008-03-07 | 64937.945 | 74 | +1 | 1.89% | 4,805,408 |
| 2008-03-03 | 2008-02-28 | 59339.847 | 73 | -2 | 1.87% | 4,331,809 |
| 2008-02-27 | 2008-02-25 | 72775.284 | 75 | -1 | 1.92% | 5,458,146 |
| 2008-02-25 | 2008-02-21 | 73894.903 | 76 | +1 | 1.94% | 5,616,013 |
| 2008-02-22 | 2008-02-20 | 76134.143 | 75 | -7 | 1.92% | 5,710,061 |
| 2008-02-19 | 2008-02-15 | 78373.382 | 82 | -1 | 2.10% | 6,426,617 |
| 2008-02-18 | 2008-02-14 | 80612.622 | 83 | +1 | 2.12% | 6,690,848 |
| 2008-02-11 | 2008-02-04 | 85091.101 | 82 | -2 | 2.10% | 6,977,470 |
| 2008-02-05 | 2008-02-01 | 88449.960 | 84 | +1 | 2.15% | 7,429,797 |
| 2008-02-04 | 2008-01-31 | 87330.340 | 83 | -1 | 2.12% | 7,248,418 |
| 2008-01-31 | 2008-01-29 | 86210.721 | 84 | -2 | 2.15% | 7,241,701 |
| 2008-01-30 | 2008-01-28 | 86210.721 | 86 | +1 | 2.20% | 7,414,122 |
| 2008-01-24 | 2008-01-22 | 82851.861 | 85 | -1 | 2.17% | 7,042,408 |
| 2008-01-23 | 2008-01-21 | 89569.580 | 86 | +1 | 2.20% | 7,702,984 |
| 2008-01-17 | 2008-01-15 | 99646.158 | 85 | -1 | 2.17% | 8,469,923 |
| 2008-01-11 | 2008-01-09 | 111961.975 | 86 | +3 | 2.20% | 9,628,730 |
| 2008-01-09 | 2008-01-07 | 117560.074 | 83 | +9 | 2.12% | 9,757,486 |
| 2008-01-07 | 2008-01-03 | 81732.242 | 74 | +1 | 1.89% | 6,048,186 |
| 2007-12-27 | 2007-12-20 | 86210.721 | 73 | -1 | 1.87% | 6,293,383 |
| 2007-12-21 | 2007-12-19 | 83971.481 | 74 | -4 | 1.89% | 6,213,890 |
| 2007-12-20 | 2007-12-18 | 78373.382 | 78 | -2 | 1.99% | 6,113,124 |
| 2007-12-17 | 2007-12-13 | 89569.580 | 80 | +1 | 2.04% | 7,165,566 |
| 2007-12-14 | 2007-12-12 | 95167.679 | 79 | +1 | 2.02% | 7,518,247 |
| 2007-12-13 | 2007-12-11 | 98526.538 | 78 | +1 | 1.99% | 7,685,070 |
| 2007-12-12 | 2007-12-10 | 99646.158 | 77 | -1 | 1.97% | 7,672,754 |
| 2007-12-06 | 2007-12-04 | 100765.777 | 78 | -1 | 1.99% | 7,859,731 |
| 2007-12-05 | 2007-12-03 | 97406.918 | 79 | -3 | 2.02% | 7,695,147 |
| 2007-12-03 | 2007-11-29 | 97406.918 | 82 | -6 | 2.10% | 7,987,367 |
| 2007-11-30 | 2007-11-28 | 92928.439 | 88 | -2 | 2.25% | 8,177,703 |
| 2007-11-28 | 2007-11-26 | 99646.158 | 90 | -1 | 2.30% | 8,968,154 |
| 2007-11-27 | 2007-11-23 | 100765.777 | 91 | -1 | 2.33% | 9,169,686 |
| 2007-11-26 | 2007-11-22 | 103005.017 | 92 | +1 | 2.35% | 9,476,462 |
| 2007-11-23 | 2007-11-21 | 108603.116 | 91 | -1 | 2.33% | 9,882,884 |
| 2007-11-20 | 2007-11-16 | 110842.355 | 92 | -1 | 2.35% | 10,197,497 |
| 2007-11-16 | 2007-11-14 | 114201.214 | 93 | +6 | 2.38% | 10,620,713 |
| 2007-11-13 | 2007-11-09 | 109722.735 | 87 | +4 | 2.22% | 9,545,878 |
| 2007-11-12 | 2007-11-08 | 100765.777 | 83 | +2 | 2.12% | 8,363,560 |
| 2007-11-08 | 2007-11-06 | 104124.637 | 81 | -9 | 2.07% | 8,434,096 |
| 2007-11-07 | 2007-11-05 | 106363.876 | 90 | -1 | 2.30% | 9,572,749 |
| 2007-11-06 | 2007-11-02 | 106363.876 | 91 | +1 | 2.33% | 9,679,113 |
| 2007-11-05 | 2007-11-01 | 106363.876 | 90 | -1 | 2.30% | 9,572,749 |
| 2007-11-01 | 2007-10-30 | 118679.693 | 91 | +1 | 2.33% | 10,799,852 |
| 2007-10-31 | 2007-10-29 | 120918.933 | 90 | +2 | 2.30% | 10,882,704 |
| 2007-10-30 | 2007-10-26 | 125397.412 | 88 | +1 | 2.56% | 11,034,972 |
| 2007-10-29 | 2007-10-25 | 119799.313 | 87 | +1 | 2.53% | 10,422,540 |
| 2007-10-26 | 2007-10-24 | 119799.313 | 86 | -4 | 2.50% | 10,302,741 |
| 2007-10-24 | 2007-10-22 | 117560.074 | 90 | +4 | 2.62% | 10,580,407 |
| 2007-10-23 | 2007-10-18 | 111961.975 | 86 | +2 | 2.50% | 9,628,730 |
| 2007-10-18 | 2007-10-16 | 136593.609 | 84 | -1 | 2.44% | 11,473,863 |
| 2007-10-16 | 2007-10-12 | 115320.834 | 85 | +10 | 2.47% | 9,802,271 |
| 2007-10-15 | 2007-10-11 | 146670.187 | 75 | -2 | 2.18% | 11,000,264 |
| 2007-10-12 | 2007-10-10 | 144430.948 | 77 | +2 | 2.24% | 11,121,183 |
| 2007-10-11 | 2007-10-09 | 147789.807 | 75 | +2 | 2.18% | 11,084,236 |
| 2007-10-10 | 2007-10-08 | 147789.807 | 73 | -1 | 2.12% | 10,788,656 |
| 2007-10-09 | 2007-10-05 | 146670.187 | 74 | -2 | 2.15% | 10,853,594 |
| 2007-10-05 | 2007-10-03 | 139952.469 | 76 | +1 | 2.21% | 10,636,388 |
| 2007-10-02 | 2007-09-27 | 157866.385 | 75 | +7 | 2.18% | 11,839,979 |
| 2007-09-17 | 2007-09-13 | 190335.357 | 68 | +6 | 1.98% | 12,942,804 |
| 2007-09-14 | 2007-09-12 | 207129.654 | 62 | +7 | 1.80% | 12,842,039 |
| 2007-09-13 | 2007-09-11 | 188096.118 | 55 | +2 | 1.60% | 10,345,286 |
| 2007-09-12 | 2007-09-10 | 178019.540 | 53 | +3 | 1.54% | 9,435,036 |
| 2007-09-10 | 2007-09-06 | 155627.145 | 50 | +1 | 1.45% | 7,781,357 |
| 2007-09-07 | 2007-09-05 | 142191.708 | 49 | +1 | 1.42% | 6,967,394 |
| 2007-09-05 | 2007-09-03 | 141072.088 | 48 | +1 | 1.40% | 6,771,460 |
| 2007-09-04 | 2007-08-31 | 141072.088 | 47 | -3 | 1.37% | 6,630,388 |
| 2007-09-03 | 2007-08-30 | 139952.469 | 50 | +2 | 1.45% | 6,997,623 |
| 2007-08-31 | 2007-08-29 | 142191.708 | 48 | -7 | 1.40% | 6,825,202 |
| 2007-08-28 | 2007-08-24 | 150029.046 | 55 | -1 | 1.60% | 8,251,598 |
| 2007-08-27 | 2007-08-23 | 150029.046 | 56 | +1 | 1.63% | 8,401,627 |
| 2007-08-23 | 2007-08-21 | 157866.385 | 55 | +1 | 1.60% | 8,682,651 |
| 2007-08-15 | 2007-08-13 | 199292.315 | 54 | +1 | 1.57% | 10,761,785 |
| 2007-08-14 | 2007-08-10 | 198172.696 | 53 | +2 | 1.54% | 10,503,153 |
| 2007-08-10 | 2007-08-08 | 202651.175 | 51 | +4 | 1.48% | 10,335,210 |
| 2007-08-09 | 2007-08-07 | 163464.483 | 47 | +1 | 1.37% | 7,682,831 |
| 2007-08-07 | 2007-08-03 | 265349.881 | 46 | +2 | 1.34% | 12,206,095 |
| 2007-08-06 | 2007-08-02 | 256392.923 | 44 | +1 | 1.28% | 11,281,289 |
| 2007-08-02 | 2007-07-31 | 274306.839 | 43 | +1 | 1.25% | 11,795,194 |
| 2007-08-01 | 2007-07-30 | 270947.979 | 42 | +3 | 1.22% | 11,379,815 |
| 2007-07-31 | 2007-07-27 | 248555.584 | 39 | +6 | 1.13% | 9,693,668 |
| 2007-07-30 | 2007-07-26 | 245196.725 | 33 | +2 | 1.15% | 8,091,492 |
| 2007-07-25 | 2007-07-23 | 246316.345 | 31 | +1 | 1.08% | 7,635,807 |
| 2007-07-24 | 2007-07-20 | 241837.866 | 30 | +1 | 1.04% | 7,255,136 |
| 2007-07-19 | 2007-07-17 | 269828.360 | 29 | -2 | 1.01% | 7,825,022 |
| 2007-07-16 | 2007-07-12 | 249675.204 | 31 | -1 | 1.08% | 7,739,931 |
| 2007-07-13 | 2007-07-11 | 237359.387 | 32 | -2 | 1.11% | 7,595,500 |
| 2007-07-11 | 2007-07-09 | 250794.824 | 34 | -12 | 1.18% | 8,527,024 |
| 2007-07-10 | 2007-07-06 | 190335.357 | 46 | -4 | 1.60% | 8,755,426 |
| 2007-07-09 | 2007-07-05 | 166823.343 | 50 | +3 | 1.74% | 8,341,167 |
| 2007-07-05 | 2007-07-03 | 151148.666 | 47 | +4 | 1.63% | 7,103,987 |
| 2007-07-04 | 2007-06-29 | 158986.004 | 43 | +7 | 1.49% | 6,836,398 |
| 2007-07-03 | 2007-06-28 | 154507.525 | 36 | -1 | 1.25% | 5,562,271 |
| 2007-06-29 | 2007-06-27 | 167942.962 | 37 | -3 | 1.33% | 6,213,890 |
| 2007-06-28 | 2007-06-26 | 162344.864 | 40 | +5 | 1.43% | 6,493,795 |
| 2007-06-27 | 2007-06-25 | 179139.160 | 35 | +2 | 1.25% | 6,269,871 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 33 | 1.18% | 4,322,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy