History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 68,458 +0 0.36% 69,827
2025-10-13 2025-10-09 1.040 68,458 +0 0.36% 71,196
2025-10-10 2025-10-08 0.960 68,458 +0 0.36% 65,720
2025-10-09 2025-10-06 0.950 68,458 +0 0.36% 65,035
2025-10-08 2025-10-03 0.890 68,458 +0 0.36% 60,928
2025-10-06 2025-10-02 0.960 68,458 +0 0.36% 65,720
2025-10-03 2025-09-30 0.960 68,458 +0 0.36% 65,720
2025-10-02 2025-09-29 0.880 68,458 -32,000 0.36% 60,243
2025-09-24 2025-09-22 0.960 100,458 -1 0.52% 96,440
2025-08-14 2025-08-12 1.020 100,459 +4,500 0.52% 102,468
2025-08-11 2025-08-07 1.460 95,959 +5,000 0.50% 140,100
2025-08-04 2025-07-31 1.520 90,959 +20,000 0.50% 138,258
2025-07-21 2025-07-17 1.560 70,959 +10,000 0.39% 110,696
2025-07-08 2025-07-04 1.740 60,959 +4,000 0.33% 106,069
2025-07-07 2025-07-03 1.840 56,959 +5,000 0.31% 104,805
2025-06-26 2025-06-24 1.960 51,959 +17,500 0.28% 101,840
2025-06-24 2025-06-20 2.120 34,459 +2,000 0.19% 73,053
2025-06-16 2025-06-12 2.860 32,459 +5,000 0.18% 92,833
2025-06-12 2025-06-10 4.040 27,459 +1,000 0.15% 110,934
2025-06-10 2025-06-06 7.700 26,459 -3,500 0.14% 203,734
2025-06-09 2025-06-05 7.500 29,959 -500 0.16% 224,692
2025-06-06 2025-06-04 8.100 30,459 -500 0.17% 246,718
2025-06-05 2025-06-03 5.600 30,959 +500 0.17% 173,370
2025-03-24 2025-03-20 6.000 30,459 +500 0.17% 182,754
2025-03-20 2025-03-18 6.800 29,959 -8,500 0.16% 203,721
2025-03-19 2025-03-17 4.000 38,459 +2,500 0.21% 153,836
2025-02-27 2025-02-25 1.660 35,959 +5,000 0.20% 59,692
2024-12-13 2024-12-11 3.540 30,959 +1,000 0.17% 109,595
2024-12-05 2024-12-03 4.080 29,959 +5,000 0.16% 122,233
2024-10-10 2024-10-08 2.600 24,959 -6,500 0.14% 64,893
2024-09-26 2024-09-24 2.160 31,459 +7,590 0.17% 67,951
2024-09-16 2024-09-12 2.320 23,869 -965 0.52% 55,376
2024-08-14 2024-08-12 2.051 24,834 -4,710 0.54% 50,933
2024-07-19 2024-07-17 1.816 29,544 +2,974 0.54% 53,640
2024-04-26 2024-04-24 5.380 26,570 -1 0.49% 142,934
2024-04-02 2024-03-27 5.043 26,571 +298 0.49% 134,006
2024-03-27 2024-03-25 5.043 26,273 +297 0.48% 132,503
2024-01-25 2024-01-23 11.095 25,976 -892 0.48% 288,211
2024-01-19 2024-01-17 10.423 26,868 +59 0.49% 280,041
2024-01-18 2024-01-16 12.104 26,809 +60 0.49% 324,494
2023-12-13 2023-12-11 13.785 26,749 +297 0.49% 368,736
2023-12-12 2023-12-08 14.121 26,452 +2,618 0.48% 373,536
2023-12-07 2023-12-05 18.828 23,834 +119 0.44% 448,755
2023-11-15 2023-11-13 20.846 23,715 -298 0.43% 494,355
2023-11-10 2023-11-08 19.501 24,013 +298 0.44% 468,272
2023-10-31 2023-10-27 24.880 23,715 +594 0.43% 590,037
2023-10-30 2023-10-26 27.234 23,121 +1,488 0.42% 629,674
2023-10-13 2023-10-11 24.208 21,633 +1,546 0.40% 523,689
2023-10-12 2023-10-10 29.587 20,087 +476 0.37% 594,322
2023-10-06 2023-10-04 34.967 19,611 +1,130 0.36% 685,736
2023-09-27 2023-09-25 46.398 18,481 +1,190 0.34% 857,489
2023-09-26 2023-09-22 44.717 17,291 +1,784 0.32% 773,207
2023-08-28 2023-08-24 41.019 15,507 -119 0.34% 636,080
2023-08-25 2023-08-23 41.019 15,626 -223 0.34% 640,961
2023-08-10 2023-08-08 41.355 15,849 -2,379 0.35% 655,437
2023-06-01 2023-05-30 41.691 18,228 +297 0.40% 759,950
2023-05-31 2023-05-29 40.346 17,931 +60 0.39% 723,452
2023-04-25 2023-04-21 46.735 17,871 +119 0.39% 835,195
2023-03-27 2023-03-23 52.787 17,752 +59 0.39% 937,068
2023-02-21 2023-02-17 56.149 17,693 -59 0.39% 993,441
2023-02-17 2023-02-15 50.433 17,752 +59 0.39% 895,288
2023-02-14 2023-02-10 57.157 17,693 +1,056 0.39% 1,011,287
2023-02-06 2023-02-02 53.459 16,637 -2 0.55% 889,398
2023-02-03 2023-02-01 52.114 16,639 -119 0.55% 867,128
2023-01-04 2022-12-30 56.821 16,758 -3,371 0.55% 952,201
2022-10-18 2022-10-14 74.175 20,129 -102 0.66% 1,493,065
2022-10-17 2022-10-13 68.857 20,231 +102 0.67% 1,393,038
2022-10-14 2022-10-12 60.739 20,129 +46 0.66% 1,222,623
2022-10-13 2022-10-11 59.620 20,083 +315 0.66% 1,197,343
2022-10-12 2022-10-10 57.940 19,768 +42 0.65% 1,145,364
2022-09-29 2022-09-27 55.981 19,726 +179 0.65% 1,104,281
2022-09-28 2022-09-26 64.378 19,547 +179 0.64% 1,258,399
2022-09-22 2022-09-20 72.775 19,368 -61 0.64% 1,409,512
2022-09-21 2022-09-19 53.182 19,429 +357 0.64% 1,033,272
2022-09-06 2022-09-02 53.182 19,072 +179 0.63% 1,014,286
2022-09-01 2022-08-30 58.780 18,893 +178 0.62% 1,110,531
2022-07-15 2022-07-13 47.584 18,715 +215 0.62% 890,532
2022-06-10 2022-06-08 53.182 18,500 -357 0.61% 983,866
2022-06-09 2022-06-07 58.780 18,857 +357 0.62% 1,108,415
2022-06-07 2022-06-02 61.579 18,500 +178 0.61% 1,139,213
2022-05-24 2022-05-20 83.971 18,322 +72 0.60% 1,538,525
2022-05-10 2022-05-05 111.962 18,250 -23 0.60% 2,043,306
2022-04-28 2022-04-26 111.962 18,273 +71 0.60% 2,045,881
2022-04-22 2022-04-20 117.560 18,202 +36 0.60% 2,139,828
2022-04-01 2022-03-30 167.943 18,166 +71 0.60% 3,050,852
2022-03-25 2022-03-23 170.742 18,095 +250 0.60% 3,089,577
2022-03-23 2022-03-21 176.340 17,845 +72 0.59% 3,146,789
2022-03-01 2022-02-25 170.742 17,773 -50 0.59% 3,034,598
2022-02-08 2022-02-04 162.345 17,823 +71 0.70% 2,893,473
2022-01-03 2021-12-29 181.938 17,752 +715 0.70% 3,229,767
2021-12-17 2021-12-15 198.733 17,037 +50 0.67% 3,385,806
2021-12-13 2021-12-09 215.527 16,987 +425 0.67% 3,661,154
2021-12-10 2021-12-08 226.723 16,562 -248 0.65% 3,754,986
2021-12-03 2021-12-01 207.130 16,810 -111 0.66% 3,481,849
2021-12-02 2021-11-30 198.733 16,921 -198 0.66% 3,362,753
2021-11-23 2021-11-19 198.733 17,119 +71 0.67% 3,402,102
2021-11-15 2021-11-11 212.728 17,048 +357 0.67% 3,626,583
2021-11-11 2021-11-09 209.929 16,691 +358 0.65% 3,503,920
2021-10-28 2021-10-26 212.728 16,333 +714 0.64% 3,474,482
2021-10-25 2021-10-21 221.125 15,619 -250 0.61% 3,453,750
2021-10-19 2021-10-15 201.532 15,869 -734 0.62% 3,198,104
2021-10-06 2021-10-04 212.728 16,603 -47 0.65% 3,531,919
2021-10-05 2021-09-30 223.924 16,650 -50 0.65% 3,728,334
2021-09-15 2021-09-13 195.933 16,700 +50 0.65% 3,272,089
2021-09-13 2021-09-09 212.728 16,650 -17 0.65% 3,541,917
2021-09-02 2021-08-31 240.718 16,667 -36 0.65% 4,012,051
2021-08-26 2021-08-24 246.316 16,703 -139 0.65% 4,114,222
2021-08-25 2021-08-23 265.910 16,842 +139 0.66% 4,478,451
2021-08-13 2021-08-11 190.335 16,703 +3 0.65% 3,179,171
2021-08-11 2021-08-09 190.335 16,700 +4 0.65% 3,178,600
2021-08-06 2021-08-04 181.938 16,696 +14 0.65% 3,037,640
2021-08-05 2021-08-03 187.536 16,682 -35 0.65% 3,128,481
2021-07-26 2021-07-22 212.728 16,717 -2 0.66% 3,556,170
2021-07-23 2021-07-21 195.933 16,719 +64 0.66% 3,275,811
2021-07-16 2021-07-14 215.527 16,655 +36 0.65% 3,589,599
2021-07-07 2021-07-05 240.718 16,619 -840 0.65% 4,000,497
2021-07-06 2021-07-02 232.321 17,459 -18 0.68% 4,056,094
2021-06-24 2021-06-22 209.929 17,477 +2 0.69% 3,668,924
2021-06-09 2021-06-07 212.728 17,475 -250 0.68% 3,717,417
2021-06-04 2021-06-02 223.924 17,725 -500 0.69% 3,969,052
2021-06-01 2021-05-28 235.120 18,225 -429 0.71% 4,285,065
2021-05-26 2021-05-24 229.522 18,654 -321 0.73% 4,281,504
2021-05-20 2021-05-17 243.517 18,975 -4 0.74% 4,620,741
2021-05-06 2021-05-04 249.115 18,979 +4 0.74% 4,727,961
2021-05-05 2021-05-03 265.910 18,975 -179 0.74% 5,045,636
2021-04-29 2021-04-27 226.723 19,154 +93 0.75% 4,342,652
2021-04-28 2021-04-26 221.125 19,061 -11 0.75% 4,214,862
2021-04-27 2021-04-23 235.120 19,072 -191 0.75% 4,484,211
2021-04-26 2021-04-22 223.924 19,263 +36 0.76% 4,313,447
2021-04-23 2021-04-21 235.120 19,227 +839 0.75% 4,520,655
2021-04-22 2021-04-20 243.517 18,388 +215 0.72% 4,477,796
2021-04-20 2021-04-16 251.914 18,173 +2 0.71% 4,578,041
2021-04-01 2021-03-30 316.293 18,171 -595 0.71% 5,747,352
2021-03-26 2021-03-24 347.082 18,766 +1,079 0.74% 6,513,343
2021-03-19 2021-03-17 319.092 17,687 -172 0.69% 5,643,774
2021-03-18 2021-03-16 310.694 17,859 -87 0.70% 5,548,693
2021-03-17 2021-03-15 257.513 17,946 +718 0.70% 4,621,320
2021-03-15 2021-03-11 282.704 17,228 +50 0.68% 4,870,424
2021-03-05 2021-03-03 349.881 17,178 -822 0.67% 6,010,259
2021-03-04 2021-03-02 319.092 18,000 -307 0.71% 5,743,649
2021-03-03 2021-03-01 296.699 18,307 +564 0.72% 5,431,673
2021-02-24 2021-02-22 251.914 17,743 -732 0.70% 4,469,718
2021-02-22 2021-02-18 263.111 18,475 +11 0.72% 4,860,969
2021-02-18 2021-02-16 260.312 18,464 +285 0.72% 4,806,393
2021-02-16 2021-02-09 265.910 18,179 -35 0.71% 4,833,972
2021-02-10 2021-02-08 277.106 18,214 -1,104 0.71% 5,047,207
2021-02-09 2021-02-05 249.115 19,318 +35 0.76% 4,812,411
2021-02-08 2021-02-04 221.125 19,283 +49 0.76% 4,263,951
2021-02-05 2021-02-03 251.914 19,234 +714 0.75% 4,845,322
2021-02-04 2021-02-02 279.905 18,520 +50 0.73% 5,183,839
2021-02-03 2021-02-01 321.891 18,470 +107 0.72% 5,945,321
2021-02-02 2021-01-29 285.503 18,363 -35 0.72% 5,242,692
2021-01-28 2021-01-26 260.312 18,398 -715 0.72% 4,789,213
2021-01-25 2021-01-21 279.905 19,113 +72 0.75% 5,349,823
2021-01-22 2021-01-20 282.704 19,041 +1,071 0.75% 5,382,967
2021-01-20 2021-01-18 293.900 17,970 +36 0.70% 5,281,386
2021-01-19 2021-01-15 293.900 17,934 +86 0.70% 5,270,806
2021-01-13 2021-01-11 347.082 17,848 +107 0.70% 6,194,722
2021-01-12 2021-01-08 305.096 17,741 -75 0.70% 5,412,715
2021-01-11 2021-01-07 307.895 17,816 -75 0.70% 5,485,465
2021-01-08 2021-01-06 307.895 17,891 -250 0.70% 5,508,557
2021-01-06 2021-01-04 330.288 18,141 -36 0.71% 5,991,751
2020-12-29 2020-12-24 400.264 18,177 +18 0.71% 7,275,600
2020-12-28 2020-12-22 391.867 18,159 -14 0.71% 7,115,911
2020-12-22 2020-12-18 470.240 18,173 +670 0.71% 8,545,677
2020-12-21 2020-12-17 473.039 17,503 -879 0.69% 8,279,608
2020-12-18 2020-12-16 335.886 18,382 -643 0.72% 6,174,255
2020-12-17 2020-12-15 302.297 19,025 -16 0.75% 5,751,207
2020-12-11 2020-12-09 375.073 19,041 -595 0.75% 7,141,758
2020-12-09 2020-12-07 414.259 19,636 -54 0.77% 8,134,396
2020-12-07 2020-12-03 380.671 19,690 -10 0.77% 7,495,406
2020-11-16 2020-11-12 470.240 19,700 -289 0.84% 9,263,734
2020-11-11 2020-11-09 405.862 19,989 -57 0.85% 8,112,779
2020-11-09 2020-11-05 425.456 20,046 +7 0.88% 8,528,681
2020-11-06 2020-11-04 411.460 20,039 +34 0.88% 8,245,252
2020-11-02 2020-10-29 456.245 20,005 +235 0.88% 9,127,182
2020-10-30 2020-10-28 470.240 19,770 +126 0.87% 9,296,651
2020-10-29 2020-10-27 475.838 19,644 +7 0.87% 9,347,369
2020-10-28 2020-10-23 489.834 19,637 +528 0.87% 9,618,863
2020-10-27 2020-10-22 481.436 19,109 +143 0.86% 9,199,770
2020-10-23 2020-10-21 515.025 18,966 +47 0.85% 9,767,966
2020-10-22 2020-10-20 545.815 18,919 +71 0.85% 10,326,267
2020-10-21 2020-10-19 562.609 18,848 -36 0.85% 10,604,053
2020-10-20 2020-10-16 459.044 18,884 +108 0.86% 8,668,589
2020-10-19 2020-10-15 470.240 18,776 +35 0.85% 8,829,232
2020-10-09 2020-10-07 562.609 18,741 +2 0.85% 10,543,854
2020-10-07 2020-10-05 666.174 18,739 -314 0.91% 12,483,430
2020-10-06 2020-09-30 610.193 19,053 +168 0.93% 11,626,003
2020-10-05 2020-09-29 450.647 18,885 -115 0.92% 8,510,468
2020-09-30 2020-09-28 347.082 19,000 +36 0.92% 6,594,560
2020-09-29 2020-09-25 366.675 18,964 +22 0.92% 6,953,634
2020-09-28 2020-09-24 489.834 18,942 +107 0.92% 9,278,429
2020-09-25 2020-09-23 559.810 18,835 +21 0.92% 10,544,019
2020-09-24 2020-09-22 534.618 18,814 +181 0.91% 10,058,311
2020-09-22 2020-09-18 571.006 18,633 +185 0.91% 10,639,556
2020-09-16 2020-09-14 699.762 18,448 -114 0.95% 12,909,216
2020-09-14 2020-09-10 713.758 18,562 +214 0.95% 13,248,768
2020-09-11 2020-09-09 699.762 18,348 -714 0.94% 12,839,239
2020-09-10 2020-09-08 696.963 19,062 +14 1.02% 13,285,514
2020-09-09 2020-09-07 741.748 19,048 -48 1.02% 14,128,817
2020-09-08 2020-09-04 755.743 19,096 +196 1.02% 14,431,675
2020-09-07 2020-09-03 741.748 18,900 -162 1.01% 14,019,039
2020-09-04 2020-09-02 571.006 19,062 +1,009 1.02% 10,884,518
2020-09-03 2020-09-01 677.370 18,053 +829 0.96% 12,228,560
2020-09-02 2020-08-31 685.767 17,224 -715 0.92% 11,811,652
2020-08-31 2020-08-27 713.758 17,939 +127 0.96% 12,804,097
2020-08-28 2020-08-26 755.743 17,812 -1,611 0.95% 13,461,300
2020-08-27 2020-08-25 741.748 19,423 -357 1.04% 14,406,973
2020-08-26 2020-08-24 783.734 19,780 +500 1.06% 15,502,255
2020-08-25 2020-08-21 811.724 19,280 -134 1.03% 15,650,045
2020-08-24 2020-08-20 797.729 19,414 +965 1.04% 15,487,112
2020-08-21 2020-08-19 783.734 18,449 +350 0.98% 14,459,105
2020-08-20 2020-08-18 755.743 18,099 +205 0.97% 13,678,199
2020-08-19 2020-08-17 769.739 17,894 -446 0.99% 13,773,702
2020-08-18 2020-08-14 853.710 18,340 -3,057 1.02% 15,657,042
2020-08-17 2020-08-13 811.724 21,397 +68 1.19% 17,368,465
2020-08-14 2020-08-12 797.729 21,329 -3,337 1.18% 17,014,763
2020-08-13 2020-08-11 825.720 24,666 +406 1.37% 20,367,199
2020-08-12 2020-08-10 839.715 24,260 -783 1.35% 20,371,481
2020-08-11 2020-08-07 461.843 25,043 +1,465 1.39% 11,565,938
2020-08-10 2020-08-06 450.647 23,578 +3,953 1.34% 10,625,354
2020-08-07 2020-08-05 363.876 19,625 -178 1.11% 7,141,075
2020-08-06 2020-08-04 282.704 19,803 -2,623 1.12% 5,598,387
2020-08-05 2020-08-03 296.699 22,426 +10,368 1.27% 6,653,777
2020-08-04 2020-07-31 218.326 12,058 -865 0.68% 2,632,573
2020-08-03 2020-07-30 193.134 12,923 -80 0.73% 2,495,876
2020-07-08 2020-07-06 134.354 13,003 +107 0.74% 1,747,010
2020-07-06 2020-07-02 128.756 12,896 -10 0.74% 1,660,441
2020-07-02 2020-06-29 120.359 12,906 +35 0.74% 1,553,355
2020-06-19 2020-06-17 137.153 12,871 -71 0.73% 1,765,302
2020-06-18 2020-06-16 123.158 12,942 -104 0.74% 1,593,913
2020-05-22 2020-05-20 123.158 13,046 -143 0.74% 1,606,722
2020-05-08 2020-05-06 125.957 13,189 -178 0.75% 1,661,250
2020-04-22 2020-04-20 128.756 13,367 +2,300 0.76% 1,721,085
2020-04-17 2020-04-15 137.153 11,067 +72 0.63% 1,517,877
2020-04-15 2020-04-09 139.952 10,995 +589 0.63% 1,538,777
2020-04-14 2020-04-08 139.952 10,406 +11 0.59% 1,456,345
2020-04-02 2020-03-31 153.948 10,395 +9 0.59% 1,600,287
2020-03-25 2020-03-23 139.952 10,386 +179 0.59% 1,453,546
2020-03-20 2020-03-18 148.350 10,207 +178 0.58% 1,514,205
2020-03-06 2020-03-04 187.536 10,029 +2,013 0.57% 1,880,802
2020-03-04 2020-03-02 195.933 8,016 +304 0.46% 1,570,603
2020-02-28 2020-02-26 181.938 7,712 -18 0.44% 1,403,107
2020-02-10 2020-02-06 195.933 7,730 -71 0.44% 1,514,566
2020-01-30 2020-01-24 195.933 7,801 +1,924 0.45% 1,528,477
2020-01-23 2020-01-21 195.933 5,877 -233 0.34% 1,151,501
2020-01-09 2020-01-07 195.933 6,110 -357 0.35% 1,197,153
2020-01-03 2019-12-31 195.933 6,467 +90 0.37% 1,267,102
2020-01-02 2019-12-27 193.134 6,377 +142 0.37% 1,231,618
2019-12-30 2019-12-24 176.340 6,235 -134 0.36% 1,099,481
2019-12-27 2019-12-20 173.541 6,369 +25 0.37% 1,105,283
2019-12-23 2019-12-19 209.929 6,344 +248 0.37% 1,331,788
2019-12-19 2019-12-17 209.929 6,096 +150 0.36% 1,279,725
2019-12-18 2019-12-16 235.120 5,946 +931 0.35% 1,398,024
2019-12-17 2019-12-13 209.929 5,015 +76 0.30% 1,052,792
2019-12-16 2019-12-12 198.733 4,939 -435 0.29% 981,540
2019-12-13 2019-12-11 153.948 5,374 +17 0.36% 827,315
2019-12-12 2019-12-10 142.752 5,357 -536 0.36% 764,720
2019-12-11 2019-12-09 142.752 5,893 -62 0.39% 841,235
2019-12-10 2019-12-06 137.153 5,955 +1,783 0.40% 816,749
2019-11-22 2019-11-20 117.560 4,172 -54 0.28% 490,461
2019-11-21 2019-11-19 125.957 4,226 -71 0.28% 532,295
2019-11-20 2019-11-18 111.962 4,297 -322 0.29% 481,101
2019-11-18 2019-11-14 109.163 4,619 -370 0.31% 504,224
2019-11-05 2019-11-01 120.359 4,989 +179 0.33% 600,472
2019-10-30 2019-10-28 125.957 4,810 +561 0.32% 605,854
2019-10-29 2019-10-25 114.761 4,249 +243 0.28% 487,620
2019-10-16 2019-10-14 50.383 4,006 -22 0.27% 201,834
2019-10-15 2019-10-11 53.182 4,028 -1,371 0.27% 214,217
2019-10-14 2019-10-10 53.182 5,399 -38 0.36% 287,129
2019-09-24 2019-09-20 55.981 5,437 -18 0.41% 304,369
2019-09-23 2019-09-19 58.780 5,455 +1,358 0.41% 320,645
2019-09-02 2019-08-29 53.182 4,097 -358 0.31% 217,886
2019-08-30 2019-08-28 44.785 4,455 +179 0.33% 199,516
2019-08-23 2019-08-21 47.584 4,276 +54 0.32% 203,468
2019-07-24 2019-07-22 61.579 4,222 +53 0.32% 259,987
2019-07-23 2019-07-19 61.579 4,169 -105 0.31% 256,723
2019-07-16 2019-07-12 44.785 4,274 +214 0.32% 191,410
2019-07-03 2019-06-28 58.780 4,060 +142 0.31% 238,647
2019-06-28 2019-06-26 61.579 3,918 +715 0.30% 241,267
2019-06-27 2019-06-25 69.976 3,203 -357 0.25% 224,134
2019-06-26 2019-06-24 72.775 3,560 +589 0.27% 259,080
2019-06-25 2019-06-21 61.579 2,971 -71 0.23% 182,951
2019-06-21 2019-06-19 58.780 3,042 +178 0.23% 178,809
2019-06-18 2019-06-14 58.780 2,864 +72 0.22% 168,346
2019-06-17 2019-06-13 50.383 2,792 +804 0.22% 140,669
2019-06-14 2019-06-12 232.321 1,988 +28 0.16% 461,854
2019-06-12 2019-06-10 251.914 1,960 +43 0.15% 493,752
2019-05-30 2019-05-28 260.312 1,917 +72 0.15% 499,017
2019-05-29 2019-05-27 268.709 1,845 -536 0.14% 495,768
2019-05-28 2019-05-24 249.115 2,381 +1,143 0.21% 593,144
2019-05-24 2019-05-22 310.694 1,238 -18 0.11% 384,640
2019-05-22 2019-05-20 310.694 1,256 +125 0.11% 390,232
2019-05-21 2019-05-17 344.283 1,131 +79 0.10% 389,384
2019-05-16 2019-05-14 447.848 1,052 -18 0.11% 471,136
2019-05-09 2019-05-07 492.633 1,070 +18 0.11% 527,117
2019-05-06 2019-05-02 467.441 1,052 -72 0.11% 491,748
2019-05-03 2019-04-30 366.675 1,124 -71 0.12% 412,143
2019-04-30 2019-04-26 349.881 1,195 -36 0.12% 418,108
2019-04-29 2019-04-25 291.101 1,231 +36 0.13% 358,345
2019-04-25 2019-04-23 268.709 1,195 -232 0.12% 321,107
2019-04-24 2019-04-18 271.508 1,427 +232 0.15% 387,442
2019-04-23 2019-04-17 190.335 1,195 -125 0.12% 227,451
2019-04-12 2019-04-10 111.962 1,320 +18 0.14% 147,790
2019-04-11 2019-04-09 111.962 1,302 -36 0.14% 145,774
2019-04-08 2019-04-03 103.565 1,338 +71 0.14% 138,570
2019-03-15 2019-03-13 117.560 1,267 +393 0.13% 148,949
2019-03-12 2019-03-08 137.153 874 +36 0.09% 119,872
2019-03-05 2019-03-01 103.565 838 +179 0.09% 86,787
2019-01-17 2019-01-15 114.761 659 +35 0.07% 75,628
2019-01-16 2019-01-14 148.350 624 +125 0.07% 92,570
2019-01-02 2018-12-27 218.326 499 -71 0.05% 108,945
2018-12-14 2018-12-12 265.910 570 +71 0.06% 151,569
2018-06-14 2018-06-12 520.623 499 -110 0.07% 259,791
2018-06-13 2018-06-11 453.446 609 -32 0.09% 276,149
2018-06-11 2018-06-07 414.259 641 -192 0.09% 265,540
2018-05-18 2018-05-16 263.111 833 +59 0.12% 219,171
2018-05-15 2018-05-11 274.307 774 +31 0.11% 212,313
2018-03-19 2018-03-15 335.886 743 +53 0.11% 249,563
2018-03-08 2018-03-06 324.690 690 -5 0.10% 224,036
2018-03-07 2018-03-05 324.690 695 +89 0.11% 225,659
2018-02-07 2018-02-05 347.082 606 -5 0.09% 210,332
2018-01-25 2018-01-23 335.886 611 +16 0.09% 205,226
2018-01-22 2018-01-18 358.278 595 -372 0.09% 213,176
2018-01-17 2018-01-15 431.054 967 -107 0.15% 416,829
2018-01-16 2018-01-12 475.838 1,074 +36 0.16% 511,050
2018-01-15 2018-01-11 489.834 1,038 -36 0.16% 508,447
2018-01-09 2018-01-05 498.231 1,074 -35 0.16% 535,100
2018-01-05 2018-01-03 503.829 1,109 -36 0.17% 558,746
2017-12-19 2017-12-15 554.212 1,145 -1 0.17% 634,572
2017-12-06 2017-12-04 523.422 1,146 +4 0.17% 599,842
2017-11-16 2017-11-14 783.734 1,142 +25 0.17% 895,024
2017-10-26 2017-10-24 825.720 1,117 -36 0.18% 922,329
2017-10-23 2017-10-19 797.729 1,153 +18 0.18% 919,782
2017-10-12 2017-10-10 853.710 1,135 -16 0.18% 968,961
2017-10-10 2017-10-06 797.729 1,151 +21 0.19% 918,186
2017-10-03 2017-09-28 825.720 1,130 -14 0.19% 933,063
2017-09-28 2017-09-26 811.724 1,144 -5 0.19% 928,613
2017-09-27 2017-09-25 797.729 1,149 -36 0.19% 916,591
2017-09-21 2017-09-19 853.710 1,185 +36 0.24% 1,011,646
2017-09-19 2017-09-15 811.724 1,149 -25 0.24% 932,671
2017-09-18 2017-09-14 825.720 1,174 +43 0.24% 969,395
2017-09-15 2017-09-13 867.705 1,131 -18 0.23% 981,375
2017-09-12 2017-09-08 626.987 1,149 +14 0.24% 720,408
2017-09-07 2017-09-05 635.384 1,135 -36 0.23% 721,161
2017-08-24 2017-08-21 526.221 1,171 +36 0.29% 616,205
2017-08-21 2017-08-17 621.389 1,135 -21 0.28% 705,276
2017-07-06 2017-07-04 565.408 1,156 +32 0.28% 653,612
2017-07-03 2017-06-29 523.422 1,124 -1 0.28% 588,327
2017-06-27 2017-06-23 545.815 1,125 +36 0.28% 614,041
2017-06-26 2017-06-22 557.011 1,089 -11 0.27% 606,585
2017-06-23 2017-06-21 554.212 1,100 +11 0.27% 609,633
2017-06-22 2017-06-20 531.819 1,089 -30 0.27% 579,151
2017-06-20 2017-06-16 467.441 1,119 -11 0.27% 523,067
2017-06-16 2017-06-14 470.240 1,130 +70 0.28% 531,372
2017-06-15 2017-06-13 501.030 1,060 +107 0.26% 531,092
2017-06-14 2017-06-12 545.815 953 -5 0.23% 520,161
2017-06-13 2017-06-09 475.838 958 -31 0.23% 455,853
2017-06-12 2017-06-08 551.413 989 +79 0.24% 545,347
2017-06-08 2017-06-06 853.710 910 +18 0.22% 776,876
2017-06-07 2017-06-05 923.686 892 +35 0.22% 823,928
2017-05-31 2017-05-26 1385.529 857 -1 0.21% 1,187,399
2017-05-23 2017-05-19 1259.572 858 -13 0.21% 1,080,713
2017-05-19 2017-05-17 937.682 871 +14 0.21% 816,721
2017-05-10 2017-05-08 1091.629 857 +7 0.21% 935,526
2017-05-08 2017-05-04 1245.577 850 +2 0.21% 1,058,740
2017-04-26 2017-04-24 1385.529 848 +7 0.21% 1,174,929
2017-04-25 2017-04-21 1455.506 841 -10 0.21% 1,224,080
2017-04-20 2017-04-18 1343.544 851 +19 0.21% 1,143,356
2017-04-19 2017-04-13 1483.496 832 +11 0.20% 1,234,269
2017-04-13 2017-04-11 1623.449 821 +18 0.20% 1,332,851
2017-04-11 2017-04-07 1735.411 803 +111 0.20% 1,393,535
2017-04-10 2017-04-06 1875.363 692 +7 0.17% 1,297,751
2017-04-07 2017-04-05 1931.344 685 +93 0.17% 1,322,971
2017-03-31 2017-03-29 1959.335 592 +207 0.14% 1,159,926
2017-03-30 2017-03-28 1959.335 385 +164 0.09% 754,344
2017-03-29 2017-03-27 1959.335 221 +72 0.05% 433,013
2017-03-28 2017-03-24 1959.335 149 +18 0.04% 291,941
2017-03-27 2017-03-23 1959.335 131 -15 0.03% 256,673
2017-03-23 2017-03-21 1959.335 146 -9 0.04% 286,063
2017-03-22 2017-03-20 1959.335 155 +6 0.04% 303,697
2017-03-17 2017-03-15 1959.335 149 +7 0.04% 291,941
2017-03-16 2017-03-14 2127.278 142 +44 0.03% 302,073
2017-03-07 2017-03-03 1819.382 98 +2 0.02% 178,299
2017-03-03 2017-03-01 1987.325 96 +15 0.02% 190,783
2017-02-17 2017-02-15 2631.106 81 +7 0.02% 213,120
2017-01-13 2017-01-11 3078.954 74 -2 0.02% 227,843
2017-01-06 2017-01-04 3050.964 76 +2 0.02% 231,873
2016-11-09 2016-11-07 8733.034 74 -4 0.02% 646,245
2016-10-31 2016-10-27 8509.110 78 -36 0.03% 663,711
2016-10-27 2016-10-25 8453.129 114 +36 0.04% 963,657
2016-10-13 2016-10-11 8117.243 78 -9 0.03% 633,145
2016-10-12 2016-10-07 8089.253 87 -3 0.04% 703,765
2016-10-03 2016-09-29 7781.357 90 +3 0.04% 700,322
2016-09-20 2016-09-15 7277.528 87 +4 0.04% 633,145
2016-09-12 2016-09-08 7053.604 83 -1 0.04% 585,449
2016-08-22 2016-08-18 6213.890 84 -89 0.05% 521,967
2016-08-16 2016-08-12 5989.966 173 -23 0.11% 1,036,264
2016-08-15 2016-08-11 5933.985 196 +5 0.13% 1,163,061
2016-08-08 2016-08-04 5766.042 191 -19 0.13% 1,101,314
2016-08-01 2016-07-28 5682.070 210 -99 0.14% 1,193,235
2016-07-28 2016-07-26 5598.099 309 -116 0.21% 1,729,813
2016-07-27 2016-07-25 5178.241 425 -5 0.40% 2,200,753
2016-07-25 2016-07-21 4394.508 430 +7 0.41% 1,889,638
2016-07-19 2016-07-15 4338.527 423 -11 0.40% 1,835,197
2016-07-14 2016-07-12 4338.527 434 +28 0.41% 1,882,921
2016-07-12 2016-07-08 4226.565 406 +6 0.39% 1,715,985
2016-06-30 2016-06-28 3358.859 400 -8 0.38% 1,343,544
2016-06-28 2016-06-24 2966.992 408 -1 0.39% 1,210,533
2016-06-23 2016-06-21 2827.040 409 -11 0.39% 1,156,259
2016-06-22 2016-06-20 3246.897 420 -7 0.40% 1,363,697
2016-06-21 2016-06-17 3050.964 427 +16 0.41% 1,302,762
2016-06-20 2016-06-16 2827.040 411 +13 0.39% 1,161,913
2016-06-15 2016-06-13 2743.068 398 -91 0.38% 1,091,741
2016-06-14 2016-06-10 2743.068 489 -72 0.65% 1,341,360
2016-06-13 2016-06-08 2687.087 561 -36 0.74% 1,507,456
2016-05-26 2016-05-24 2351.201 597 +179 1.12% 1,403,667
2016-05-09 2016-05-05 2211.249 418 +4 1.08% 924,302
2016-05-03 2016-04-28 2435.173 414 +3 1.07% 1,008,162
2016-04-20 2016-04-18 2491.154 411 -2 1.06% 1,023,864
2016-04-15 2016-04-13 2687.087 413 -2 1.07% 1,109,767
2016-01-22 2016-01-20 4170.584 415 -2 1.07% 1,730,792
2015-12-15 2015-12-11 4142.593 417 -4 1.08% 1,727,461
2015-12-11 2015-12-09 4618.431 421 -1 1.09% 1,944,360
2015-11-26 2015-11-24 4478.479 422 +11 1.09% 1,889,918
2015-11-24 2015-11-20 5682.070 411 -18 1.06% 2,335,331
2015-11-20 2015-11-18 5598.099 429 -18 1.11% 2,401,584
2015-11-17 2015-11-13 5402.165 447 -1 1.16% 2,414,768
2015-11-09 2015-11-05 4562.450 448 -3 1.16% 2,043,978
2015-10-30 2015-10-28 4030.631 451 -4 1.17% 1,817,815
2015-10-22 2015-10-19 3778.717 455 -1 1.18% 1,719,316
2015-10-20 2015-10-16 3666.755 456 -1 1.18% 1,672,040
2015-10-16 2015-10-14 3750.726 457 -1 1.18% 1,714,082
2015-10-14 2015-10-12 3358.859 458 -5 1.19% 1,538,358
2015-10-09 2015-10-07 2911.011 463 -7 1.20% 1,347,798
2015-09-30 2015-09-25 1936.942 470 +2 1.22% 910,363
2015-08-27 2015-08-25 2966.992 468 -6 1.21% 1,388,552
2015-08-25 2015-08-21 4030.631 474 +1 1.23% 1,910,519
2015-08-12 2015-08-10 4702.403 473 -3 1.22% 2,224,237
2015-07-14 2015-07-10 5262.213 476 +24 1.23% 2,504,813
2015-07-13 2015-07-09 5150.251 452 +3 1.17% 2,327,913
2015-07-08 2015-07-06 5038.289 449 +5 1.16% 2,262,192
2015-07-07 2015-07-03 6829.680 444 +6 1.15% 3,032,378
2015-07-06 2015-07-02 7613.414 438 +3 1.13% 3,334,675
2015-06-29 2015-06-25 9516.768 435 +1 1.13% 4,139,794
2015-06-26 2015-06-24 8733.034 434 -1 1.12% 3,790,137
2015-06-19 2015-06-17 8844.996 435 +10 1.13% 3,847,573
2015-06-17 2015-06-15 9292.844 425 -9 1.10% 3,949,459
2015-06-16 2015-06-12 9068.920 434 +2 1.12% 3,935,911
2015-06-12 2015-06-10 8844.996 432 +66 1.12% 3,821,038
2015-06-11 2015-06-09 9292.844 366 +7 0.95% 3,401,181
2015-06-10 2015-06-08 10076.578 359 +27 0.99% 3,617,491
2015-06-09 2015-06-05 10300.502 332 -1 0.91% 3,419,767
2015-06-08 2015-06-04 9964.616 333 -5 0.92% 3,318,217
2015-06-05 2015-06-03 10300.502 338 -82 0.93% 3,481,570
2015-06-04 2015-06-02 9740.692 420 -52 1.16% 4,091,091
2015-06-03 2015-06-01 10300.502 472 -20 1.30% 4,861,837
2015-06-02 2015-05-29 9964.616 492 -6 1.35% 4,902,591
2015-06-01 2015-05-28 9852.654 498 -72 1.37% 4,906,622
2015-05-29 2015-05-27 10188.540 570 +15 1.57% 5,807,468
2015-05-28 2015-05-26 11420.121 555 -13 1.53% 6,338,167
2015-05-27 2015-05-22 7949.300 568 +2 1.56% 4,515,203
2015-05-26 2015-05-21 7725.376 566 +2 1.56% 4,372,563
2015-05-22 2015-05-20 7949.300 564 +58 1.61% 4,483,405
2015-05-20 2015-05-18 9404.806 506 +81 1.44% 4,758,832
2015-05-19 2015-05-15 9740.692 425 +163 1.21% 4,139,794
2015-05-11 2015-05-07 9964.616 262 -32 0.75% 2,610,729
2015-05-08 2015-05-06 10300.502 294 +2 0.84% 3,028,347
2015-05-07 2015-05-05 10076.578 292 +3 0.83% 2,942,361
2015-05-06 2015-05-04 11420.121 289 +1 0.82% 3,300,415
2015-05-04 2015-04-29 10188.540 288 +1 0.82% 2,934,299
2015-04-30 2015-04-28 10412.464 287 -5 0.82% 2,988,377
2015-04-24 2015-04-22 9964.616 292 -3 0.86% 2,909,668
2015-04-23 2015-04-21 8956.958 295 +45 0.87% 2,642,303
2015-04-20 2015-04-16 8956.958 250 +3 0.74% 2,239,239
2015-04-16 2015-04-14 11084.236 247 +2 0.73% 2,737,806
2015-04-15 2015-04-13 12315.817 245 -7 0.73% 3,017,375
2015-04-14 2015-04-10 10860.312 252 +9 0.75% 2,736,799
2015-04-13 2015-04-09 10972.274 243 -6 0.72% 2,666,262
2015-04-10 2015-04-08 11756.007 249 +45 0.74% 2,927,246
2015-04-02 2015-03-31 7837.338 204 -27 0.60% 1,598,817
2015-03-25 2015-03-23 7613.414 231 -2 0.68% 1,758,699
2015-03-23 2015-03-19 7949.300 233 +27 0.69% 1,852,187
2015-03-12 2015-03-10 7053.604 206 +5 0.85% 1,453,043
2015-03-11 2015-03-09 7837.338 201 +4 0.83% 1,575,305
2015-03-09 2015-03-05 7501.452 197 +1 0.81% 1,477,786
2015-03-06 2015-03-04 8844.996 196 +1 0.81% 1,733,619
2015-03-02 2015-02-26 12539.741 195 +2 0.80% 2,445,250
2015-02-26 2015-02-24 11867.969 193 +1 0.80% 2,290,518
2015-02-23 2015-02-16 12315.817 192 +2 0.79% 2,364,637
2015-02-13 2015-02-11 13659.361 190 -4 0.78% 2,595,279
2015-02-11 2015-02-09 14890.943 194 -18 0.80% 2,888,843
2015-02-10 2015-02-06 14667.019 212 -12 0.87% 3,109,408
2015-02-06 2015-02-04 13323.475 224 -39 0.92% 2,984,458
2015-02-05 2015-02-03 11532.083 263 -1 1.09% 3,032,938
2015-02-04 2015-02-02 12539.741 264 -12 1.09% 3,310,492
2015-02-02 2015-01-29 9852.654 276 -5 1.14% 2,719,332
2015-01-30 2015-01-28 10300.502 281 -5 1.16% 2,894,441
2015-01-29 2015-01-27 11420.121 286 -4 1.18% 3,266,155
2015-01-28 2015-01-26 8956.958 290 -1 1.20% 2,597,518
2014-11-07 2014-11-05 8621.072 291 -1 1.20% 2,508,732
2014-10-21 2014-10-17 8956.958 292 -1 1.20% 2,615,432
2014-10-20 2014-10-16 8956.958 293 -1 1.21% 2,624,389
2014-10-15 2014-10-13 7949.300 294 +1 1.21% 2,337,094
2014-10-14 2014-10-10 8173.224 293 +17 1.21% 2,394,755
2014-10-13 2014-10-09 7501.452 276 +3 1.14% 2,070,401
2014-10-09 2014-10-07 7949.300 273 +1 1.13% 2,170,159
2014-10-08 2014-10-06 6717.718 272 +2 1.12% 1,827,219
2014-09-30 2014-09-26 6941.642 270 +10 1.11% 1,874,243
2014-09-24 2014-09-22 6605.757 260 +1 1.07% 1,717,497
2014-09-17 2014-09-15 7725.376 259 +1 1.07% 2,000,872
2014-08-25 2014-08-21 7949.300 258 +3 1.06% 2,050,919
2014-07-29 2014-07-25 6157.909 255 -2 1.05% 1,570,267
2014-07-14 2014-07-10 6829.680 257 +2 1.06% 1,755,228
2014-02-13 2014-02-11 9628.730 255 -1 1.05% 2,455,326
2014-02-12 2014-02-10 10188.540 256 +1 1.06% 2,608,266
2014-01-21 2014-01-17 12315.817 255 -1 1.05% 3,140,533
2014-01-20 2014-01-16 8509.110 256 +1 1.06% 2,178,332
2013-06-05 2013-06-03 8956.958 255 -4 1.05% 2,284,024
2013-05-13 2013-05-09 7613.414 259 +1 1.07% 1,971,874
2013-05-10 2013-05-08 5933.985 258 -18 1.06% 1,530,968
2013-04-30 2013-04-26 5933.985 276 +12 1.14% 1,637,780
2013-04-15 2013-04-11 6941.642 264 +2 1.09% 1,832,594
2013-04-08 2013-04-03 8397.148 262 +4 1.08% 2,200,053
2013-04-03 2013-03-28 10076.578 258 +2 1.06% 2,599,757
2013-03-11 2013-03-07 10860.312 256 +5 1.06% 2,780,240
2013-03-06 2013-03-04 11196.197 251 -1 1.04% 2,810,246
2013-03-05 2013-03-01 11308.159 252 -6 1.04% 2,849,656
2013-02-22 2013-02-20 11084.236 258 +2 1.06% 2,859,733
2013-02-15 2013-02-08 11196.197 256 +4 1.06% 2,866,227
2013-02-14 2013-02-07 11196.197 252 +3 1.04% 2,821,442
2013-02-08 2013-02-06 11867.969 249 +4 1.03% 2,955,124
2013-02-07 2013-02-05 11532.083 245 +4 1.01% 2,825,360
2013-02-05 2013-02-01 12091.893 241 +9 0.99% 2,914,146
2013-01-31 2013-01-29 11420.121 232 -4 0.96% 2,649,468
2013-01-30 2013-01-28 11979.931 236 +2 0.97% 2,827,264
2013-01-09 2013-01-07 16234.486 234 +1 0.97% 3,798,870
2012-12-20 2012-12-18 15226.829 233 +1 0.96% 3,547,851
2012-12-18 2012-12-14 15226.829 232 +5 0.96% 3,532,624
2012-10-15 2012-10-11 17913.916 227 -3 0.94% 4,066,459
2012-10-04 2012-09-28 18249.802 230 +4 0.95% 4,197,454
2012-09-12 2012-09-10 18697.650 226 -1 0.93% 4,225,669
2012-08-22 2012-08-20 18025.878 227 -1 0.94% 4,091,874
2012-08-09 2012-08-07 16794.296 228 +1 0.94% 3,829,100
2012-08-06 2012-08-02 16570.372 227 +1 0.94% 3,761,475
2012-06-19 2012-06-15 17689.992 226 +1 0.93% 3,997,938
2012-05-23 2012-05-21 20153.155 225 -2 0.93% 4,534,460
2012-05-10 2012-05-08 20601.003 227 -4 0.94% 4,676,428
2012-05-07 2012-05-03 21720.623 231 +2 0.95% 5,017,464
2012-04-24 2012-04-20 23735.939 229 -2 0.94% 5,435,530
2012-04-23 2012-04-19 23847.901 231 +2 0.95% 5,508,865
2012-04-19 2012-04-17 24967.520 229 -3 0.94% 5,717,562
2012-04-12 2012-04-10 25079.482 232 -1 0.96% 5,818,440
2012-04-11 2012-04-05 22392.395 233 -1 0.96% 5,217,428
2012-04-03 2012-03-30 20153.155 234 +2 0.97% 4,715,838
2012-04-02 2012-03-29 20712.965 232 -1 0.96% 4,805,408
2012-03-29 2012-03-27 22616.319 233 +2 0.96% 5,269,602
2012-03-27 2012-03-23 24071.825 231 -2 0.95% 5,560,591
2012-03-22 2012-03-20 15674.676 233 +2 0.96% 3,652,200
2012-02-21 2012-02-17 15674.676 231 +1 0.95% 3,620,850
2012-01-27 2012-01-20 16010.562 230 +2 0.95% 3,682,429
2012-01-12 2012-01-10 14890.943 228 +1 0.94% 3,395,135
2011-11-23 2011-11-21 17913.916 227 -1 0.94% 4,066,459
2011-11-11 2011-11-09 19369.422 228 +2 0.94% 4,416,228
2011-11-10 2011-11-08 19145.498 226 -2 0.93% 4,326,882
2011-11-08 2011-11-04 19593.346 228 -1 0.94% 4,467,283
2011-11-03 2011-11-01 17354.106 229 +3 0.94% 3,974,090
2011-10-26 2011-10-24 18249.802 226 +1 0.93% 4,124,455
2011-10-21 2011-10-19 19033.536 225 +4 0.93% 4,282,546
2011-10-14 2011-10-12 20153.155 221 +1 0.91% 4,453,847
2011-10-13 2011-10-11 20153.155 220 +7 0.91% 4,433,694
2011-10-07 2011-10-04 17913.916 213 +2 0.88% 3,815,664
2011-09-28 2011-09-26 17130.182 211 -1 0.87% 3,614,468
2011-09-23 2011-09-21 18025.878 212 +1 0.87% 3,821,486
2011-09-22 2011-09-20 17913.916 211 +3 0.87% 3,779,836
2011-09-15 2011-09-12 19817.270 208 -1 0.86% 4,121,992
2011-09-06 2011-09-02 22728.281 209 +2 0.86% 4,750,211
2011-09-05 2011-09-01 23288.091 207 +2 0.85% 4,820,635
2011-08-10 2011-08-08 24631.634 205 +1 0.85% 5,049,485
2011-08-04 2011-08-02 26311.064 204 +2 0.84% 5,367,457
2011-08-01 2011-07-28 26311.064 202 +1 0.83% 5,314,835
2011-07-22 2011-07-20 27430.684 201 +9 0.83% 5,513,567
2011-07-20 2011-07-18 26870.874 192 +2 0.79% 5,159,208
2011-07-15 2011-07-13 27990.494 190 +1 0.78% 5,318,194
2011-07-13 2011-07-11 28550.304 189 +4 0.78% 5,396,007
2011-07-11 2011-07-07 30229.733 185 +4 0.76% 5,592,501
2011-07-07 2011-07-05 30229.733 181 -2 0.75% 5,471,582
2011-07-05 2011-06-30 29110.113 183 +2 0.75% 5,327,151
2011-07-04 2011-06-29 30229.733 181 +5 0.75% 5,471,582
2011-06-23 2011-06-21 26423.026 176 -2 0.73% 4,650,453
2011-06-22 2011-06-20 26311.064 178 -2 0.73% 4,683,369
2011-06-21 2011-06-17 24407.711 180 +1 0.74% 4,393,388
2011-06-16 2011-06-14 25415.368 179 +2 0.74% 4,549,351
2011-06-02 2011-05-31 27654.608 177 -1 0.73% 4,894,866
2011-05-25 2011-05-23 25751.254 178 -1 0.73% 4,583,723
2011-05-13 2011-05-11 27878.532 179 -18 0.74% 4,990,257
2011-05-11 2011-05-06 30789.543 197 +1 0.81% 6,065,540
2011-05-06 2011-05-04 30789.543 196 +1 0.81% 6,034,750
2011-04-29 2011-04-27 34148.402 195 -1 0.80% 6,658,938
2011-04-28 2011-04-26 33588.592 196 +3 0.81% 6,583,364
2011-04-26 2011-04-20 33588.592 193 -15 0.80% 6,482,598
2011-04-18 2011-04-14 34148.402 208 -2 0.86% 7,102,868
2011-04-14 2011-04-12 32468.973 210 +19 0.87% 6,818,484
2011-04-08 2011-04-06 33028.783 191 +1 0.79% 6,308,497
2011-04-01 2011-03-30 35268.022 190 -2 0.78% 6,700,924
2011-03-31 2011-03-29 33588.592 192 -2 0.79% 6,449,010
2011-03-29 2011-03-25 33028.783 194 -2 0.80% 6,407,584
2011-03-25 2011-03-23 30229.733 196 +1 0.81% 5,925,028
2011-03-22 2011-03-18 29669.923 195 +3 0.80% 5,785,635
2011-03-03 2011-03-01 30229.733 192 -2 0.79% 5,804,109
2011-01-18 2011-01-14 31909.163 194 -1 0.80% 6,190,378
2011-01-14 2011-01-12 31349.353 195 -3 0.80% 6,113,124
2011-01-11 2011-01-07 32468.973 198 -2 0.82% 6,428,857
2011-01-10 2011-01-06 32468.973 200 -10 0.83% 6,493,795
2011-01-04 2010-12-31 33588.592 210 +9 0.87% 7,053,604
2011-01-03 2010-12-29 33588.592 201 +2 0.83% 6,751,307
2010-12-30 2010-12-28 33588.592 199 +2 0.82% 6,684,130
2010-12-29 2010-12-24 33588.592 197 +2 0.81% 6,616,953
2010-12-23 2010-12-21 34708.212 195 -2 0.80% 6,768,101
2010-12-17 2010-12-15 34708.212 197 +2 0.81% 6,837,518
2010-12-10 2010-12-08 38067.071 195 -5 0.80% 7,423,079
2010-12-07 2010-12-03 36947.452 200 -3 0.83% 7,389,490
2010-12-02 2010-11-30 31349.353 203 -1 0.84% 6,363,919
2010-12-01 2010-11-29 31349.353 204 +2 0.84% 6,395,268
2010-11-30 2010-11-26 31909.163 202 +2 0.83% 6,445,651
2010-11-26 2010-11-24 33028.783 200 -2 0.83% 6,605,757
2010-11-18 2010-11-16 31909.163 202 -1 0.83% 6,445,651
2010-11-15 2010-11-11 35268.022 203 +2 0.84% 7,159,408
2010-11-12 2010-11-10 35827.832 201 -2 0.83% 7,201,394
2010-11-10 2010-11-08 35268.022 203 +2 0.84% 7,159,408
2010-11-09 2010-11-05 36947.452 201 -1 0.83% 7,426,438
2010-11-05 2010-11-03 33028.783 202 +2 0.83% 6,671,814
2010-10-26 2010-10-22 33028.783 200 +1 0.83% 6,605,757
2010-10-25 2010-10-21 32468.973 199 -2 0.82% 6,461,326
2010-10-18 2010-10-14 34148.402 201 +2 0.83% 6,863,829
2010-10-11 2010-10-07 33588.592 199 +1 0.82% 6,684,130
2010-10-08 2010-10-06 34148.402 198 +11 0.82% 6,761,384
2010-10-04 2010-09-29 35268.022 187 +1 0.77% 6,595,120
2010-09-27 2010-09-22 37507.262 186 +1 0.77% 6,976,351
2010-09-24 2010-09-21 37507.262 185 +2 0.76% 6,938,843
2010-09-20 2010-09-16 38067.071 183 +1 0.75% 6,966,274
2010-09-16 2010-09-14 38626.881 182 -1 0.75% 7,030,092
2010-09-15 2010-09-13 39746.501 183 +1 0.75% 7,273,610
2010-09-13 2010-09-09 38626.881 182 -1 0.75% 7,030,092
2010-09-10 2010-09-08 38067.071 183 -1 0.75% 6,966,274
2010-09-07 2010-09-03 35827.832 184 -6 0.76% 6,592,321
2010-09-03 2010-09-01 31909.163 190 +1 0.78% 6,062,741
2010-08-24 2010-08-20 33028.783 189 +1 0.78% 6,242,440
2010-08-20 2010-08-18 31349.353 188 +1 0.78% 5,893,678
2010-08-19 2010-08-17 31909.163 187 +1 0.77% 5,967,013
2010-08-16 2010-08-12 31909.163 186 -1 0.77% 5,935,104
2010-08-12 2010-08-10 31909.163 187 -2 0.77% 5,967,013
2010-08-10 2010-08-06 32468.973 189 +3 0.78% 6,136,636
2010-08-09 2010-08-05 33028.783 186 +1 0.77% 6,143,354
2010-07-22 2010-07-20 34148.402 185 -1 0.76% 6,317,454
2010-07-19 2010-07-15 31909.163 186 +2 0.77% 5,935,104
2010-07-16 2010-07-14 34148.402 184 +1 0.76% 6,283,306
2010-07-14 2010-07-12 35268.022 183 +1 0.75% 6,454,048
2010-07-07 2010-07-05 35268.022 182 -1 0.75% 6,418,780
2010-07-05 2010-06-30 36387.642 183 +1 0.76% 6,658,938
2010-06-30 2010-06-28 37507.262 182 -1 0.76% 6,826,322
2010-06-29 2010-06-25 36387.642 183 +1 0.76% 6,658,938
2010-06-28 2010-06-24 36387.642 182 -3 0.76% 6,622,551
2010-06-21 2010-06-17 35268.022 185 +1 0.77% 6,524,584
2010-06-15 2010-06-11 35827.832 184 +1 0.76% 6,592,321
2010-06-11 2010-06-09 36387.642 183 +3 0.76% 6,658,938
2010-06-10 2010-06-08 36947.452 180 -2 0.75% 6,650,541
2010-06-09 2010-06-07 36947.452 182 +2 0.76% 6,724,436
2010-06-07 2010-06-03 39746.501 180 +3 0.75% 7,154,370
2010-06-04 2010-06-02 40306.311 177 +10 0.73% 7,134,217
2010-05-25 2010-05-20 34708.212 167 +1 0.69% 5,796,271
2010-05-20 2010-05-18 38626.881 166 -8 0.69% 6,412,062
2010-05-18 2010-05-14 40306.311 174 -4 0.72% 7,013,298
2010-05-17 2010-05-13 39186.691 178 +1 0.74% 6,975,231
2010-05-14 2010-05-12 38626.881 177 +2 0.73% 6,836,958
2010-05-13 2010-05-11 41985.741 175 +3 0.73% 7,347,505
2010-05-12 2010-05-10 40866.121 172 -1 0.71% 7,028,973
2010-05-11 2010-05-07 39186.691 173 +1 0.72% 6,779,298
2010-05-10 2010-05-06 40866.121 172 +1 0.71% 7,028,973
2010-05-07 2010-05-05 40866.121 171 +3 0.71% 6,988,107
2010-05-06 2010-05-04 44224.980 168 +2 0.70% 7,429,797
2010-05-05 2010-05-03 44784.790 166 +2 0.69% 7,434,275
2010-05-03 2010-04-29 47024.029 164 -1 0.68% 7,711,941
2010-04-30 2010-04-28 47583.839 165 +1 0.68% 7,851,333
2010-04-28 2010-04-26 50382.889 164 +3 0.68% 8,262,794
2010-04-27 2010-04-23 49823.079 161 +4 0.67% 8,021,516
2010-04-23 2010-04-21 53741.748 157 +19 0.65% 8,437,454
2010-04-22 2010-04-20 45344.600 138 +9 0.57% 6,257,555
2010-04-21 2010-04-19 50942.699 129 +1 0.54% 6,571,608
2010-04-19 2010-04-15 55980.987 128 -1 0.53% 7,165,566
2010-04-16 2010-04-14 54861.368 129 +1 0.54% 7,077,116
2010-04-15 2010-04-13 57100.607 128 +4 0.53% 7,308,878
2010-04-14 2010-04-12 61579.086 124 +1 0.51% 7,635,807
2010-04-13 2010-04-09 62698.706 123 +4 0.51% 7,711,941
2010-04-12 2010-04-08 61579.086 119 +5 0.49% 7,327,911
2010-04-09 2010-04-07 61579.086 114 +3 0.47% 7,020,016
2010-04-08 2010-04-01 61579.086 111 +1 0.47% 6,835,279
2010-04-07 2010-03-31 57100.607 110 +2 0.46% 6,281,067
2010-03-23 2010-03-19 66057.565 108 +9 0.54% 7,134,217
2010-03-22 2010-03-18 64937.945 99 +24 0.50% 6,428,857
2010-03-19 2010-03-17 73894.903 75 -2 0.38% 5,542,118
2010-03-18 2010-03-16 72775.284 77 +3 0.39% 5,603,697
2010-03-16 2010-03-12 72775.284 74 +3 0.38% 5,385,371
2010-03-15 2010-03-11 73894.903 71 -1 0.36% 5,246,538
2010-03-10 2010-03-08 72775.284 72 +3 0.37% 5,239,820
2010-03-09 2010-03-05 72775.284 69 +1 0.35% 5,021,495
2010-03-05 2010-03-03 76134.143 68 -1 0.35% 5,177,122
2010-03-03 2010-03-01 73894.903 69 +1 0.35% 5,098,748
2010-03-01 2010-02-25 75014.523 68 -1 0.35% 5,100,988
2010-02-24 2010-02-22 75014.523 69 -1 0.35% 5,176,002
2010-02-12 2010-02-10 70536.044 70 -1 0.36% 4,937,523
2010-02-11 2010-02-09 67177.185 71 +1 0.36% 4,769,580
2010-02-09 2010-02-05 72775.284 70 +2 0.36% 5,094,270
2010-02-05 2010-02-03 72775.284 68 -1 0.35% 4,948,719
2010-02-03 2010-02-01 77253.763 69 -2 0.41% 5,330,510
2010-02-02 2010-01-29 63818.326 71 +33 0.42% 4,531,101
2010-02-01 2010-01-28 61579.086 38 +3 0.22% 2,340,005
2010-01-28 2010-01-26 68296.805 35 +2 0.21% 2,390,388
2010-01-26 2010-01-22 75014.523 33 +1 0.20% 2,475,479
2010-01-25 2010-01-21 70536.044 32 +2 0.19% 2,257,153
2010-01-22 2010-01-20 77253.763 30 +2 0.18% 2,317,613
2010-01-21 2010-01-19 82851.861 28 +10 0.17% 2,319,852
2010-01-20 2010-01-18 96287.298 18 +1 0.11% 1,733,171
2010-01-19 2010-01-15 80612.622 17 -1 0.10% 1,370,415
2010-01-18 2010-01-14 79493.002 18 -1 0.11% 1,430,874
2010-01-14 2010-01-12 82851.861 19 -5 0.11% 1,574,185
2010-01-13 2010-01-11 79493.002 24 +6 0.14% 1,907,832
2010-01-12 2010-01-08 73894.903 18 +1 0.11% 1,330,108
2010-01-11 2010-01-07 64937.945 17 +1 0.10% 1,103,945
2010-01-05 2009-12-31 59339.847 16 +1 0.10% 949,438
2009-12-30 2009-12-28 48703.459 15 -1 0.09% 730,552
2009-12-29 2009-12-24 45344.600 16 +1 0.10% 725,514
2009-12-28 2009-12-22 49823.079 15 +2 0.09% 747,346
2009-12-22 2009-12-18 48703.459 13 -2 0.08% 633,145
2009-12-17 2009-12-15 49263.269 15 +1 0.09% 738,949
2009-12-01 2009-11-27 54301.558 14 -1 0.08% 760,222
2009-11-20 2009-11-18 46464.220 15 +1 0.09% 696,963
2009-10-23 2009-10-21 34708.212 14 -1 0.08% 485,915
2009-09-18 2009-09-16 36387.642 15 -1 0.09% 545,815
2009-09-15 2009-09-11 31349.353 16 +1 0.10% 501,590
2009-08-25 2009-08-21 30789.543 15 +1 0.09% 461,843
2009-08-21 2009-08-19 30789.543 14 -1 0.09% 431,054
2009-08-19 2009-08-17 33028.783 15 +2 0.09% 495,432
2009-08-18 2009-08-14 33588.592 13 +1 0.08% 436,652
2009-08-11 2009-08-07 32468.973 12 +1 0.07% 389,628
2009-08-04 2009-07-31 34708.212 11 -1 0.07% 381,790
2009-07-31 2009-07-29 33588.592 12 +1 0.07% 403,063
2009-07-03 2009-06-30 35268.022 11 -1 0.07% 387,948
2009-05-25 2009-05-21 51502.508 12 +1 0.07% 618,030
2009-05-14 2009-05-12 39186.691 11 -1 0.07% 431,054
2009-05-13 2009-05-11 34708.212 12 -1 0.08% 416,499
2009-05-11 2009-05-07 37507.262 13 +1 0.08% 487,594
2009-05-08 2009-05-06 38626.881 12 -2 0.08% 463,523
2009-05-07 2009-05-05 36947.452 14 -3 0.09% 517,264
2009-05-04 2009-04-29 35268.022 17 +2 0.11% 599,556
2009-04-30 2009-04-28 35268.022 15 +2 0.10% 529,020
2009-04-22 2009-04-20 35268.022 13 +1 0.08% 458,484
2009-04-08 2009-04-06 30229.733 12 -1 0.08% 362,757
2009-04-07 2009-04-03 23176.129 13 +1 0.08% 301,290
2009-03-26 2009-03-24 20153.155 12 +1 0.09% 241,838
2008-11-28 2008-11-26 13099.551 11 +2 0.15% 144,095
2008-06-20 2008-06-18 82851.861 9 -1 0.17% 745,667
2008-06-19 2008-06-17 67177.185 10 +1 0.19% 671,772
2008-06-13 2008-06-11 78373.382 9 -1 0.17% 705,360
2008-06-03 2008-05-30 79493.002 10 +1 0.19% 794,930
2008-01-22 2008-01-18 92928.439 9 +1 0.23% 836,356
2008-01-09 2008-01-07 117560.074 8 -1 0.20% 940,481
2008-01-08 2008-01-04 86210.721 9 +1 0.23% 775,896
2007-12-27 2007-12-20 86210.721 8 -1 0.20% 689,686
2007-12-14 2007-12-12 95167.679 9 +1 0.23% 856,509
2007-12-10 2007-12-06 100765.777 8 -2 0.20% 806,126
2007-10-25 2007-10-23 118679.693 10 -1 0.29% 1,186,797
2007-10-24 2007-10-22 117560.074 11 +1 0.32% 1,293,161
2007-10-04 2007-10-02 142191.708 10 +1 0.29% 1,421,917
2007-08-22 2007-08-20 152268.286 9 +1 0.26% 1,370,415
2007-08-21 2007-08-17 144430.948 8 -1 0.23% 1,155,448
2007-08-13 2007-08-09 211608.133 9 +2 0.26% 1,904,473
2007-08-01 2007-07-30 270947.979 7 +2 0.20% 1,896,636
2007-07-31 2007-07-27 248555.584 5 -1 0.15% 1,242,778
2007-07-23 2007-07-19 246316.345 6 +2 0.21% 1,477,898
2007-07-19 2007-07-17 269828.360 4 -1 0.14% 1,079,313
2007-07-17 2007-07-13 239598.626 5 +1 0.17% 1,197,993
2007-07-12 2007-07-10 253034.063 4 -1 0.14% 1,012,136
2007-07-09 2007-07-05 166823.343 5 -1 0.17% 834,117
2007-07-05 2007-07-03 151148.666 6 +1 0.21% 906,892
2007-07-04 2007-06-29 158986.004 5 +3 0.17% 794,930
2007-06-28 2007-06-26 162344.864 2 -1 0.07% 324,690
2007-06-26 2007-06-22 130995.511 3 0.11% 392,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top