History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 1,810,686 +0 9.40% 1,846,900
2025-10-13 2025-10-09 1.040 1,810,686 +0 9.40% 1,883,113
2025-10-10 2025-10-08 0.960 1,810,686 -50,500 9.40% 1,738,259
2025-10-09 2025-10-06 0.950 1,861,186 +9,000 9.66% 1,768,127
2025-10-08 2025-10-03 0.890 1,852,186 +1,000 9.62% 1,648,446
2025-10-03 2025-09-30 0.960 1,851,186 -2,625 9.61% 1,777,139
2025-10-02 2025-09-29 0.880 1,853,811 +500 9.63% 1,631,354
2025-09-29 2025-09-25 0.890 1,853,311 -500 9.62% 1,649,447
2025-09-26 2025-09-24 0.920 1,853,811 -5,000 9.63% 1,705,506
2025-09-25 2025-09-23 0.930 1,858,811 -11,510 9.65% 1,728,694
2025-09-24 2025-09-22 0.960 1,870,321 -102,501 9.71% 1,795,508
2025-09-22 2025-09-18 1.020 1,972,822 -5,000 10.24% 2,012,278
2025-09-12 2025-09-10 1.040 1,977,822 -102,500 10.27% 2,056,935
2025-09-11 2025-09-09 1.040 2,080,322 -49,500 10.80% 2,163,535
2025-09-10 2025-09-08 1.020 2,129,822 -122,000 11.06% 2,172,418
2025-09-09 2025-09-05 1.040 2,251,822 +5,000 11.69% 2,341,895
2025-09-05 2025-09-03 0.980 2,246,822 -1,000 11.67% 2,201,886
2025-09-04 2025-09-02 0.960 2,247,822 +42,500 11.67% 2,157,909
2025-09-03 2025-09-01 0.960 2,205,322 +1,500 11.45% 2,117,109
2025-08-29 2025-08-27 1.000 2,203,822 -2 11.44% 2,203,822
2025-08-28 2025-08-26 1.040 2,203,824 -500 11.44% 2,291,977
2025-08-27 2025-08-25 0.960 2,204,324 +10,500 11.45% 2,116,151
2025-08-26 2025-08-22 1.000 2,193,824 -3,500 11.39% 2,193,824
2025-08-25 2025-08-21 1.020 2,197,324 -5,000 11.41% 2,241,270
2025-08-22 2025-08-20 1.060 2,202,324 -12,000 11.44% 2,334,463
2025-08-19 2025-08-15 1.060 2,214,324 -5,000 11.50% 2,347,183
2025-08-18 2025-08-14 1.080 2,219,324 -19,500 11.52% 2,396,870
2025-08-15 2025-08-13 1.020 2,238,824 +97,500 11.63% 2,283,600
2025-08-14 2025-08-12 1.020 2,141,324 +72,450 11.12% 2,184,150
2025-08-13 2025-08-11 1.200 2,068,874 +24,500 10.74% 2,482,649
2025-08-12 2025-08-08 1.480 2,044,374 +56,500 10.62% 3,025,674
2025-08-11 2025-08-07 1.460 1,987,874 +141,500 10.32% 2,902,296
2025-08-08 2025-08-06 1.500 1,846,374 +27,500 9.59% 2,769,561
2025-08-07 2025-08-05 1.660 1,818,874 +115,000 9.92% 3,019,331
2025-08-06 2025-08-04 1.500 1,703,874 +50,000 9.29% 2,555,811
2025-08-05 2025-08-01 1.540 1,653,874 +5,000 9.02% 2,546,966
2025-08-04 2025-07-31 1.520 1,648,874 -6,500 8.99% 2,506,288
2025-08-01 2025-07-30 1.640 1,655,374 +122,500 9.03% 2,714,813
2025-07-31 2025-07-29 1.560 1,532,874 -3,000 8.36% 2,391,283
2025-07-30 2025-07-28 1.600 1,535,874 +29,500 8.37% 2,457,398
2025-07-29 2025-07-25 1.580 1,506,374 +11,000 8.21% 2,380,071
2025-07-28 2025-07-24 1.820 1,495,374 +1,000 8.15% 2,721,581
2025-07-25 2025-07-23 1.820 1,494,374 +14,000 8.15% 2,719,761
2025-07-24 2025-07-22 1.880 1,480,374 +12,500 8.07% 2,783,103
2025-07-23 2025-07-21 2.120 1,467,874 -50,500 8.00% 3,111,893
2025-07-22 2025-07-18 2.000 1,518,374 -18,000 8.28% 3,036,748
2025-07-21 2025-07-17 1.560 1,536,374 +21,141 8.38% 2,396,743
2025-07-18 2025-07-16 1.540 1,515,233 -3,000 8.26% 2,333,459
2025-07-17 2025-07-15 1.540 1,518,233 +4,580 8.28% 2,338,079
2025-07-16 2025-07-14 1.540 1,513,653 -3,500 8.25% 2,331,026
2025-07-15 2025-07-11 1.560 1,517,153 +19,000 8.27% 2,366,759
2025-07-14 2025-07-10 1.660 1,498,153 -3,500 8.17% 2,486,934
2025-07-11 2025-07-09 1.600 1,501,653 +154,000 8.19% 2,402,645
2025-07-10 2025-07-08 1.520 1,347,653 +63,424 7.35% 2,048,433
2025-07-09 2025-07-07 1.800 1,284,229 +52,000 7.00% 2,311,612
2025-07-07 2025-07-03 1.840 1,232,229 +68,000 6.72% 2,267,301
2025-07-04 2025-07-02 1.960 1,164,229 +30,000 6.35% 2,281,889
2025-07-03 2025-06-30 2.100 1,134,229 +40,000 6.18% 2,381,881
2025-06-27 2025-06-25 1.960 1,094,229 +80,500 5.97% 2,144,689
2025-06-26 2025-06-24 1.960 1,013,729 +61,500 5.53% 1,986,909
2025-06-24 2025-06-20 2.120 952,229 +83,500 5.19% 2,018,725
2025-06-23 2025-06-19 2.180 868,729 -61,500 4.74% 1,893,829
2025-06-20 2025-06-18 2.720 930,229 +110,000 5.07% 2,530,223
2025-06-19 2025-06-17 2.800 820,229 +7,500 4.47% 2,296,641
2025-06-18 2025-06-16 3.000 812,729 +68,500 4.43% 2,438,187
2025-06-17 2025-06-13 2.840 744,229 +32,000 4.06% 2,113,610
2025-06-16 2025-06-12 2.860 712,229 +25,000 3.88% 2,036,975
2025-06-13 2025-06-11 3.920 687,229 -128,500 3.75% 2,693,938
2025-06-12 2025-06-10 4.040 815,729 +195,300 4.45% 3,295,545
2025-06-11 2025-06-09 7.000 620,429 +1,000 3.38% 4,343,003
2025-06-10 2025-06-06 7.700 619,429 -5,500 3.38% 4,769,603
2025-06-09 2025-06-05 7.500 624,929 -4,000 3.41% 4,686,968
2025-06-06 2025-06-04 8.100 628,929 -24,800 3.43% 5,094,325
2025-06-05 2025-06-03 5.600 653,729 +8,042 3.56% 3,660,882
2025-06-02 2025-05-29 3.800 645,687 +7,000 3.52% 2,453,611
2025-05-30 2025-05-28 3.340 638,687 +4,000 3.48% 2,133,215
2025-05-29 2025-05-27 2.880 634,687 -5,425 3.46% 1,827,899
2025-05-28 2025-05-26 3.200 640,112 -15,000 3.49% 2,048,358
2025-05-27 2025-05-23 2.260 655,112 +500 3.57% 1,480,553
2025-05-21 2025-05-19 2.020 654,612 -203 3.57% 1,322,316
2025-05-19 2025-05-15 1.940 654,815 +5,000 3.57% 1,270,341
2025-05-16 2025-05-14 1.940 649,815 +41,500 3.54% 1,260,641
2025-05-14 2025-05-12 2.000 608,315 +19,000 3.32% 1,216,630
2025-05-13 2025-05-09 2.100 589,315 +7,000 3.21% 1,237,562
2025-05-09 2025-05-07 2.160 582,315 +7,500 3.17% 1,257,800
2025-05-08 2025-05-06 2.260 574,815 -2,000 3.13% 1,299,082
2025-05-07 2025-05-02 2.100 576,815 +1,500 3.14% 1,211,312
2025-04-30 2025-04-28 2.180 575,315 +1,500 3.14% 1,254,187
2025-04-24 2025-04-22 2.340 573,815 -12,000 3.13% 1,342,727
2025-04-23 2025-04-17 2.080 585,815 +4,500 3.19% 1,218,495
2025-04-11 2025-04-09 2.100 581,315 -2,500 3.17% 1,220,762
2025-04-10 2025-04-08 2.000 583,815 -8,003 3.18% 1,167,630
2025-04-09 2025-04-07 1.920 591,818 -500 3.23% 1,136,291
2025-04-07 2025-04-02 2.020 592,318 +18,500 3.23% 1,196,482
2025-04-03 2025-04-01 1.980 573,818 +1,500 3.13% 1,136,160
2025-04-02 2025-03-31 1.960 572,318 +2,500 3.12% 1,121,743
2025-04-01 2025-03-28 2.020 569,818 +11,500 3.11% 1,151,032
2025-03-28 2025-03-26 2.620 558,318 +15,500 3.04% 1,462,793
2025-03-27 2025-03-25 2.400 542,818 +19,500 2.96% 1,302,763
2025-03-26 2025-03-24 4.040 523,318 +5,500 2.85% 2,114,205
2025-03-25 2025-03-21 5.000 517,818 +6,000 2.82% 2,589,090
2025-03-24 2025-03-20 6.000 511,818 +3,000 2.79% 3,070,908
2025-03-21 2025-03-19 7.000 508,818 -3,500 2.77% 3,561,726
2025-03-20 2025-03-18 6.800 512,318 +2,417 2.79% 3,483,762
2025-03-17 2025-03-13 3.000 509,901 -6,000 2.78% 1,529,703
2025-03-14 2025-03-12 2.980 515,901 +6,000 2.81% 1,537,385
2025-03-13 2025-03-11 3.000 509,901 -2,000 2.78% 1,529,703
2025-03-10 2025-03-06 1.460 511,901 +8,000 2.79% 747,375
2025-03-07 2025-03-05 1.480 503,901 -1,125 2.75% 745,773
2025-03-06 2025-03-04 1.460 505,026 +500 2.75% 737,338
2025-02-28 2025-02-26 1.640 504,526 +8,500 2.75% 827,423
2025-02-27 2025-02-25 1.660 496,026 +18,000 2.70% 823,403
2025-02-25 2025-02-21 1.800 478,026 -5,000 2.61% 860,447
2025-02-24 2025-02-20 1.760 483,026 -200 2.63% 850,126
2025-02-18 2025-02-14 2.040 483,226 -1 2.63% 985,781
2025-02-17 2025-02-13 1.940 483,227 +16,500 2.63% 937,460
2025-02-11 2025-02-07 2.060 466,727 +15,000 2.54% 961,458
2025-02-10 2025-02-06 2.700 451,727 +10,000 2.46% 1,219,663
2025-02-06 2025-02-04 3.040 441,727 +500 2.41% 1,342,850
2025-01-20 2025-01-16 3.340 441,227 -42 2.41% 1,473,698
2025-01-17 2025-01-15 3.520 441,269 -50 2.41% 1,553,267
2025-01-09 2025-01-07 3.440 441,319 +7,500 2.41% 1,518,137
2025-01-08 2025-01-06 3.400 433,819 +69,000 2.37% 1,474,985
2024-12-27 2024-12-20 3.040 364,819 -1,700 1.99% 1,109,050
2024-12-19 2024-12-17 3.380 366,519 -375 2.00% 1,238,834
2024-12-18 2024-12-16 3.380 366,894 -1 2.00% 1,240,102
2024-12-10 2024-12-06 4.000 366,895 +3 2.00% 1,467,580
2024-12-06 2024-12-04 4.040 366,892 -500 2.00% 1,482,244
2024-12-05 2024-12-03 4.080 367,392 -1,000 2.00% 1,498,959
2024-11-18 2024-11-14 3.540 368,392 +1,523 2.01% 1,304,108
2024-11-14 2024-11-12 4.100 366,869 +5,000 2.00% 1,504,163
2024-11-13 2024-11-11 4.000 361,869 -2,000 1.97% 1,447,476
2024-11-11 2024-11-07 2.840 363,869 +25 1.98% 1,033,388
2024-11-08 2024-11-06 2.440 363,844 -15,500 1.98% 887,779
2024-11-07 2024-11-05 2.740 379,344 -2,495 2.07% 1,039,403
2024-10-31 2024-10-29 3.020 381,839 -346 2.08% 1,153,154
2024-10-24 2024-10-22 4.960 382,185 -73 2.08% 1,895,638
2024-10-22 2024-10-18 2.980 382,258 -500 2.08% 1,139,129
2024-10-17 2024-10-15 2.760 382,758 -50 2.09% 1,056,412
2024-10-15 2024-10-10 2.600 382,808 -50 2.09% 995,301
2024-10-10 2024-10-08 2.600 382,858 +5,000 2.09% 995,431
2024-10-08 2024-10-04 2.500 377,858 -150 2.06% 944,645
2024-10-07 2024-10-03 2.400 378,008 +1,000 2.06% 907,219
2024-10-04 2024-10-02 2.540 377,008 -75 2.06% 957,600
2024-10-03 2024-09-30 2.540 377,083 -750 2.06% 957,791
2024-09-30 2024-09-26 2.180 377,833 +3,000 2.06% 823,676
2024-09-26 2024-09-24 2.160 374,833 +81,120 2.04% 809,639
2024-09-23 2024-09-19 2.140 293,713 +1,500 6.41% 628,546
2024-09-20 2024-09-17 2.120 292,213 +500 6.37% 619,492
2024-09-13 2024-09-11 2.400 291,713 -13 6.36% 700,111
2024-09-12 2024-09-10 2.600 291,726 +3,250 6.36% 758,488
2024-09-11 2024-09-09 2.200 288,476 +1 6.29% 634,647
2024-09-10 2024-09-05 2.100 288,475 -1,000 6.29% 605,798
2024-09-02 2024-08-29 2.060 289,475 -1,000 6.31% 596,318
2024-08-28 2024-08-26 2.240 290,475 -1 6.33% 650,664
2024-08-23 2024-08-21 2.260 290,476 +500 6.33% 656,476
2024-08-14 2024-08-12 2.051 289,976 -60,955 6.32% 594,725
2024-07-29 2024-07-25 1.866 350,931 -1,190 6.43% 654,846
2024-07-22 2024-07-18 1.782 352,121 -1,356 6.45% 627,469
2024-07-18 2024-07-16 1.816 353,477 +7,138 6.48% 641,770
2024-07-04 2024-07-02 2.017 346,339 -1,190 6.35% 698,678
2024-06-20 2024-06-18 2.034 347,529 +1,177 6.37% 706,921
2024-06-18 2024-06-14 2.538 346,352 +1,189 6.35% 879,202
2024-06-14 2024-06-12 2.522 345,163 -74 6.33% 870,382
2024-06-11 2024-06-06 2.236 345,237 -357 6.33% 771,904
2024-05-29 2024-05-27 3.127 345,594 -21 6.34% 1,080,621
2024-05-17 2024-05-14 5.380 345,615 -2,498 6.34% 1,859,245
2024-05-16 2024-05-13 4.707 348,113 -42 6.38% 1,638,598
2024-05-14 2024-05-10 5.043 348,155 -498 6.38% 1,755,853
2024-05-13 2024-05-09 5.380 348,653 +6,662 6.39% 1,875,588
2024-04-23 2024-04-19 5.043 341,991 +2,974 6.27% 1,724,766
2024-04-19 2024-04-17 5.380 339,017 +60 6.21% 1,823,751
2024-04-17 2024-04-15 5.716 338,957 -476 6.21% 1,937,393
2024-04-16 2024-04-12 6.388 339,433 -2,320 6.22% 2,168,362
2024-04-10 2024-04-08 5.380 341,753 -30 6.26% 1,838,470
2024-04-08 2024-04-03 5.716 341,783 +2,975 6.27% 1,953,546
2024-04-03 2024-03-28 5.716 338,808 -11,752 6.21% 1,936,541
2024-04-02 2024-03-27 5.043 350,560 +9,340 6.43% 1,767,982
2024-03-28 2024-03-26 5.043 341,220 +59 6.25% 1,720,877
2024-03-27 2024-03-25 5.043 341,161 -297 6.25% 1,720,580
2024-03-21 2024-03-19 5.716 341,458 -655 6.26% 1,951,688
2024-03-20 2024-03-18 5.380 342,113 +3,331 6.27% 1,840,406
2024-03-15 2024-03-13 5.716 338,782 -874 6.21% 1,936,393
2024-03-13 2024-03-11 6.052 339,656 +714 6.23% 2,055,587
2024-03-11 2024-03-07 6.052 338,942 -119 6.21% 2,051,266
2024-03-06 2024-03-04 6.388 339,061 -2,066 6.22% 2,165,986
2024-03-01 2024-02-28 7.733 341,127 +3,807 6.25% 2,637,959
2024-02-19 2024-02-15 9.078 337,320 -47 6.18% 3,062,175
2024-02-07 2024-02-05 9.414 337,367 +416 6.18% 3,176,031
2024-02-06 2024-02-02 8.742 336,951 -297 6.18% 2,945,535
2024-02-05 2024-02-01 9.078 337,248 +119 6.18% 3,061,521
2024-02-02 2024-01-31 9.414 337,129 +119 6.18% 3,173,791
2024-01-31 2024-01-29 11.095 337,010 -1 6.18% 3,739,219
2024-01-26 2024-01-24 11.095 337,011 +60 6.18% 3,739,230
2024-01-25 2024-01-23 11.095 336,951 +3,688 6.18% 3,738,564
2024-01-23 2024-01-19 11.768 333,263 +594 6.11% 3,921,745
2024-01-19 2024-01-17 10.423 332,669 +774 6.10% 3,467,354
2024-01-15 2024-01-11 12.776 331,895 -357 6.08% 4,240,416
2024-01-12 2024-01-10 13.113 332,252 +59 6.09% 4,356,687
2024-01-10 2024-01-08 12.440 332,193 +119 6.09% 4,132,533
2024-01-09 2024-01-05 11.768 332,074 +655 6.09% 3,907,753
2024-01-04 2024-01-02 13.113 331,419 +4,164 6.08% 4,345,764
2024-01-03 2023-12-29 13.785 327,255 -18 6.00% 4,511,223
2023-12-29 2023-12-27 13.449 327,273 +562 6.00% 4,401,435
2023-12-28 2023-12-22 13.785 326,711 -60 5.99% 4,503,724
2023-12-27 2023-12-21 14.121 326,771 -119 5.99% 4,614,418
2023-12-19 2023-12-15 12.440 326,890 +179 5.99% 4,066,563
2023-12-18 2023-12-14 13.449 326,711 -101 5.99% 4,393,877
2023-12-12 2023-12-08 14.121 326,812 +1,992 5.99% 4,614,997
2023-12-11 2023-12-07 19.165 324,820 +2,796 5.95% 6,225,035
2023-12-08 2023-12-06 20.173 322,024 -892 5.90% 6,496,264
2023-12-06 2023-12-04 22.191 322,916 -297 5.92% 7,165,684
2023-12-01 2023-11-29 20.509 323,213 -2 5.92% 6,628,920
2023-11-30 2023-11-28 18.492 323,215 -119 5.92% 5,976,932
2023-11-24 2023-11-22 21.854 323,334 -3,271 5.93% 7,066,248
2023-11-17 2023-11-15 20.173 326,605 -119 5.99% 6,588,677
2023-11-16 2023-11-14 19.837 326,724 -3 5.99% 6,481,227
2023-11-14 2023-11-10 19.837 326,727 -772 5.99% 6,481,286
2023-11-10 2023-11-08 19.501 327,499 -297 6.00% 6,386,488
2023-11-09 2023-11-07 17.483 327,796 +2,260 6.01% 5,731,010
2023-11-08 2023-11-06 16.811 325,536 +3,807 5.97% 5,472,593
2023-11-07 2023-11-03 18.156 321,729 +595 5.90% 5,841,281
2023-11-06 2023-11-02 17.820 321,134 +1,487 5.89% 5,722,507
2023-11-02 2023-10-31 21.518 319,647 -297 5.86% 6,878,199
2023-11-01 2023-10-30 20.846 319,944 +1,487 5.86% 6,669,447
2023-10-30 2023-10-26 27.234 318,457 -416 5.84% 8,672,813
2023-10-27 2023-10-25 25.553 318,873 +285 5.85% 8,148,084
2023-10-26 2023-10-24 25.889 318,588 +6,068 5.84% 8,247,917
2023-10-25 2023-10-20 25.889 312,520 -952 5.73% 8,090,823
2023-10-24 2023-10-19 25.553 313,472 +2,855 5.75% 8,010,073
2023-10-19 2023-10-17 25.553 310,617 +238 5.69% 7,937,120
2023-10-18 2023-10-16 27.570 310,379 +179 5.69% 8,557,173
2023-10-13 2023-10-11 24.208 310,200 +1,725 5.69% 7,509,283
2023-10-12 2023-10-10 29.587 308,475 +2,201 5.65% 9,126,974
2023-10-09 2023-10-05 33.622 306,274 +59 5.61% 10,297,559
2023-10-06 2023-10-04 34.967 306,215 +892 5.61% 10,707,398
2023-10-05 2023-10-03 36.312 305,323 -59 5.60% 11,086,831
2023-09-29 2023-09-27 40.346 305,382 +654 5.60% 12,321,082
2023-09-28 2023-09-26 45.726 304,728 +298 5.59% 13,933,988
2023-09-27 2023-09-25 46.398 304,430 +1,249 5.58% 14,125,073
2023-09-26 2023-09-22 44.717 303,181 +4,104 5.56% 13,557,443
2023-09-25 2023-09-21 63.882 299,077 -773 5.48% 19,105,604
2023-09-22 2023-09-20 65.563 299,850 -119 5.50% 19,659,063
2023-09-21 2023-09-19 63.546 299,969 -357 5.50% 19,061,731
2023-09-20 2023-09-18 58.502 300,326 -1,665 5.51% 17,569,780
2023-09-19 2023-09-15 56.485 301,991 -476 5.54% 17,057,974
2023-09-18 2023-09-14 55.476 302,467 -6,264 5.54% 16,779,774
2023-09-15 2023-09-13 53.795 308,731 -128 5.66% 16,608,269
2023-09-07 2023-09-05 39.002 308,859 +2,974 6.79% 12,045,987
2023-09-06 2023-09-04 39.674 305,885 -59 6.73% 12,135,686
2023-09-04 2023-08-30 41.691 305,944 +1,487 6.73% 12,755,215
2023-08-25 2023-08-23 41.019 304,457 -45 6.70% 12,488,491
2023-08-22 2023-08-18 41.019 304,502 +60 6.70% 12,490,336
2023-08-09 2023-08-07 41.019 304,442 -2,856 6.70% 12,487,875
2023-08-03 2023-08-01 41.355 307,298 -29 6.76% 12,708,345
2023-08-02 2023-07-31 41.691 307,327 +26 6.76% 12,812,874
2023-07-25 2023-07-21 42.364 307,301 -1,071 6.76% 13,018,432
2023-07-21 2023-07-19 44.381 308,372 -475 6.78% 13,685,889
2023-07-20 2023-07-18 44.381 308,847 +59 6.79% 13,706,970
2023-07-18 2023-07-13 44.045 308,788 -595 6.79% 13,600,531
2023-07-06 2023-07-04 42.700 309,383 -4 6.81% 13,210,654
2023-07-03 2023-06-29 40.346 309,387 +60 6.81% 12,482,669
2023-06-27 2023-06-23 41.355 309,327 +59 6.80% 12,792,255
2023-06-26 2023-06-21 40.346 309,268 +893 6.80% 12,477,868
2023-06-08 2023-06-06 43.372 308,375 -417 6.78% 13,374,976
2023-05-31 2023-05-29 40.346 308,792 -18,321 6.79% 12,458,663
2023-05-30 2023-05-25 44.045 327,113 -18,143 7.20% 14,407,653
2023-05-29 2023-05-24 42.700 345,256 -535 7.59% 14,742,431
2023-05-25 2023-05-23 46.062 345,791 +59 7.61% 15,927,896
2023-05-23 2023-05-19 45.054 345,732 -859 7.61% 15,576,452
2023-05-22 2023-05-18 45.390 346,591 -595 7.62% 15,731,684
2023-05-19 2023-05-17 45.390 347,186 -298 7.64% 15,758,691
2023-04-27 2023-04-25 46.398 347,484 -380 7.64% 16,122,710
2023-04-26 2023-04-24 46.062 347,864 +5,252 7.65% 16,023,383
2023-04-19 2023-04-17 46.735 342,612 -59 7.54% 16,011,850
2023-04-04 2023-03-31 46.398 342,671 -30 7.54% 15,899,395
2023-03-31 2023-03-29 46.735 342,701 +119 7.54% 16,016,010
2023-03-30 2023-03-28 48.752 342,582 +297 7.54% 16,701,547
2023-03-27 2023-03-23 52.787 342,285 +238 7.53% 18,068,066
2023-03-21 2023-03-17 53.795 342,047 -59 7.52% 18,400,513
2023-03-14 2023-03-10 54.468 342,106 -684 7.53% 18,633,733
2023-03-09 2023-03-07 54.131 342,790 -33 7.54% 18,555,736
2023-03-06 2023-03-02 53.123 342,823 -178 7.54% 18,211,730
2023-02-28 2023-02-24 54.468 343,001 -90 7.55% 18,682,481
2023-02-27 2023-02-23 52.114 343,091 +893 7.55% 17,879,904
2023-02-21 2023-02-17 56.149 342,198 -179 7.53% 19,214,014
2023-02-20 2023-02-16 52.114 342,377 -59 7.53% 17,842,694
2023-02-17 2023-02-15 50.433 342,436 +238 7.53% 17,270,099
2023-02-14 2023-02-10 57.157 342,198 +25,932 7.53% 19,559,175
2023-02-13 2023-02-09 58.166 316,266 -654 10.44% 18,395,973
2023-02-10 2023-02-08 58.166 316,920 -59 10.46% 18,434,014
2023-02-08 2023-02-06 55.813 316,979 +3 10.46% 17,691,422
2023-02-07 2023-02-03 55.476 316,976 -60 10.46% 17,584,680
2023-02-03 2023-02-01 52.114 317,036 +119 10.46% 16,522,069
2023-02-02 2023-01-31 50.769 316,917 -10 10.46% 16,089,652
2023-02-01 2023-01-30 50.769 316,927 -312 10.46% 16,090,159
2023-01-31 2023-01-27 53.459 317,239 -13 10.47% 16,959,297
2023-01-27 2023-01-20 60.520 317,252 -297 10.47% 19,199,991
2023-01-26 2023-01-19 53.795 317,549 +59 10.48% 17,082,636
2023-01-20 2023-01-18 48.080 317,490 +381 10.48% 15,264,769
2023-01-19 2023-01-17 53.795 317,109 +238 10.46% 17,058,966
2023-01-18 2023-01-16 64.218 316,871 -2 10.46% 20,348,857
2023-01-16 2023-01-12 66.572 316,873 +298 10.46% 21,094,760
2023-01-10 2023-01-06 67.244 316,575 +238 10.45% 21,287,799
2023-01-09 2023-01-05 65.227 316,337 -30 10.44% 20,633,641
2023-01-05 2023-01-03 56.261 316,367 -645 10.44% 17,799,090
2023-01-04 2022-12-30 56.821 317,012 -63,781 10.46% 18,012,844
2022-12-30 2022-12-28 55.981 380,793 -1,429 10.46% 21,317,168
2022-12-19 2022-12-15 59.620 382,222 +927 10.50% 22,787,981
2022-12-08 2022-12-06 58.780 381,295 -3,930 10.47% 22,412,534
2022-12-07 2022-12-05 60.459 385,225 -1,429 10.58% 23,290,498
2022-12-06 2022-12-02 58.780 386,654 -1,786 10.62% 22,727,536
2022-12-02 2022-11-30 61.579 388,440 +2,322 10.67% 23,919,780
2022-11-29 2022-11-25 67.737 386,118 -71 10.61% 26,154,473
2022-11-18 2022-11-16 69.976 386,189 +71 10.61% 27,024,052
2022-11-17 2022-11-15 67.737 386,118 +72 10.61% 26,154,473
2022-11-16 2022-11-14 69.976 386,046 +143 10.60% 27,014,045
2022-11-10 2022-11-08 71.376 385,903 +225 10.60% 27,544,120
2022-11-08 2022-11-04 64.658 385,678 -429 10.59% 24,937,184
2022-11-07 2022-11-03 62.979 386,107 -2,429 10.61% 24,316,483
2022-11-04 2022-11-02 64.378 388,536 -3 10.67% 25,013,223
2022-11-03 2022-11-01 64.938 388,539 -143 10.67% 25,230,924
2022-10-28 2022-10-26 67.177 388,682 -2 10.68% 26,110,563
2022-10-26 2022-10-24 68.857 388,684 -1,786 10.68% 26,763,464
2022-10-25 2022-10-21 81.172 390,470 +322 10.73% 31,695,399
2022-10-24 2022-10-20 83.971 390,148 +1,786 10.72% 32,761,305
2022-10-21 2022-10-19 83.971 388,362 -3,055 10.67% 32,611,332
2022-10-20 2022-10-18 82.572 391,417 +358 12.90% 32,320,067
2022-10-19 2022-10-17 81.172 391,059 +35 12.89% 31,743,210
2022-10-18 2022-10-14 74.175 391,024 +347 12.89% 29,004,130
2022-10-17 2022-10-13 68.857 390,677 -357 12.88% 26,900,696
2022-10-13 2022-10-11 59.620 391,034 -358 12.89% 23,313,350
2022-10-12 2022-10-10 57.940 391,392 +2,144 12.90% 22,677,379
2022-10-11 2022-10-07 54.022 389,248 -357 12.83% 21,027,820
2022-10-07 2022-10-05 53.182 389,605 -6,224 12.84% 20,719,949
2022-10-05 2022-09-30 58.780 395,829 +18 13.05% 23,266,843
2022-09-30 2022-09-28 58.780 395,811 +159 13.05% 23,265,785
2022-09-29 2022-09-27 55.981 395,652 +375 13.04% 22,148,990
2022-09-28 2022-09-26 64.378 395,277 +179 13.03% 25,447,196
2022-09-27 2022-09-23 72.775 395,098 -18 13.02% 28,753,369
2022-09-26 2022-09-22 72.775 395,116 +1,836 13.02% 28,754,679
2022-09-23 2022-09-21 81.172 393,280 +43,319 12.96% 31,923,494
2022-09-22 2022-09-20 72.775 349,961 -151 11.54% 25,468,511
2022-09-21 2022-09-19 53.182 350,112 -1,970 11.54% 18,619,635
2022-09-20 2022-09-16 39.187 352,082 -462 11.61% 13,796,929
2022-09-19 2022-09-15 41.986 352,544 +1,786 11.62% 14,801,821
2022-09-15 2022-09-13 44.785 350,758 +1,011 11.56% 15,708,623
2022-09-14 2022-09-09 47.584 349,747 +1,690 11.53% 16,642,305
2022-09-13 2022-09-08 44.785 348,057 +57 11.47% 15,587,660
2022-09-09 2022-09-07 50.383 348,000 -138 11.47% 17,533,245
2022-09-01 2022-08-30 58.780 348,138 -584 11.48% 20,463,564
2022-08-30 2022-08-26 55.981 348,722 +391 11.50% 19,521,802
2022-08-29 2022-08-25 58.780 348,331 +268 11.48% 20,474,909
2022-08-26 2022-08-24 64.378 348,063 -3,914 11.47% 22,407,647
2022-08-25 2022-08-23 50.383 351,977 +1,349 11.60% 17,733,618
2022-08-24 2022-08-22 44.785 350,628 -206 11.56% 15,702,801
2022-08-22 2022-08-18 44.785 350,834 -309 11.56% 15,712,027
2022-08-19 2022-08-17 44.785 351,143 -10 11.57% 15,725,866
2022-08-10 2022-08-08 44.785 351,153 -6 11.58% 15,726,313
2022-08-08 2022-08-04 41.986 351,159 +358 11.58% 14,743,671
2022-08-02 2022-07-29 44.785 350,801 -358 11.56% 15,710,549
2022-08-01 2022-07-28 44.785 351,159 +108 11.58% 15,726,582
2022-07-29 2022-07-27 41.986 351,051 +857 11.57% 14,739,136
2022-07-28 2022-07-26 44.785 350,194 -738 11.54% 15,683,365
2022-07-21 2022-07-19 41.986 350,932 +347 11.57% 14,734,140
2022-07-19 2022-07-15 44.785 350,585 +2,501 11.56% 15,700,876
2022-07-18 2022-07-14 41.986 348,084 -190 11.47% 14,614,565
2022-07-15 2022-07-13 47.584 348,274 +1,068 11.48% 16,572,214
2022-07-14 2022-07-12 50.383 347,206 +358 11.45% 17,493,241
2022-07-12 2022-07-08 50.383 346,848 +1,607 11.43% 17,475,204
2022-07-11 2022-07-07 53.182 345,241 -718 11.38% 18,360,585
2022-07-06 2022-07-04 50.383 345,959 +1,179 11.40% 17,430,414
2022-07-05 2022-06-30 53.182 344,780 +2 11.37% 18,336,069
2022-06-29 2022-06-27 50.383 344,778 +114 11.37% 17,370,912
2022-06-28 2022-06-24 55.981 344,664 +679 11.36% 19,294,631
2022-06-23 2022-06-21 53.182 343,985 +366 11.34% 18,293,789
2022-06-21 2022-06-17 58.780 343,619 +270 11.33% 20,197,937
2022-06-16 2022-06-14 58.780 343,349 +874 11.32% 20,182,067
2022-06-15 2022-06-13 58.780 342,475 +19 11.29% 20,130,693
2022-06-14 2022-06-10 61.579 342,456 +893 11.29% 21,088,128
2022-06-10 2022-06-08 53.182 341,563 -409 11.26% 18,164,982
2022-06-09 2022-06-07 58.780 341,972 +2,406 11.27% 20,101,127
2022-06-08 2022-06-06 55.981 339,566 +358 11.19% 19,009,240
2022-06-07 2022-06-02 61.579 339,208 +334 11.18% 20,888,119
2022-06-06 2022-06-01 69.976 338,874 +166 11.17% 23,713,126
2022-06-02 2022-05-31 69.976 338,708 +4,793 11.16% 23,701,510
2022-06-01 2022-05-30 50.383 333,915 +6,311 11.01% 16,823,602
2022-05-31 2022-05-27 39.187 327,604 +5,941 10.80% 12,837,717
2022-05-30 2022-05-26 86.771 321,663 -618 10.60% 27,910,869
2022-05-27 2022-05-25 86.771 322,281 +714 10.62% 27,964,493
2022-05-25 2022-05-23 89.570 321,567 +20 10.60% 28,802,621
2022-05-24 2022-05-20 83.971 321,547 +91 10.60% 27,000,778
2022-05-23 2022-05-19 83.971 321,456 +122 10.60% 26,993,136
2022-05-20 2022-05-18 100.766 321,334 +196 10.59% 32,379,470
2022-05-19 2022-05-17 106.364 321,138 -162 10.59% 34,157,482
2022-05-18 2022-05-16 111.962 321,300 +57 10.59% 35,973,383
2022-05-13 2022-05-11 117.560 321,243 -511 10.59% 37,765,351
2022-05-12 2022-05-10 117.560 321,754 -22 10.61% 37,825,424
2022-05-11 2022-05-06 109.163 321,776 -35 10.61% 35,126,010
2022-05-06 2022-05-04 117.560 321,811 -74 10.61% 37,832,125
2022-05-04 2022-04-29 114.761 321,885 -373 10.61% 36,939,852
2022-05-03 2022-04-28 111.962 322,258 -482 10.62% 36,080,642
2022-04-29 2022-04-27 111.962 322,740 +964 10.64% 36,134,608
2022-04-27 2022-04-25 109.163 321,776 +858 10.61% 35,126,010
2022-04-26 2022-04-22 120.359 320,918 +368 10.58% 38,625,409
2022-04-25 2022-04-21 123.158 320,550 -5,381 10.57% 39,478,352
2022-04-22 2022-04-20 117.560 325,931 +261 10.74% 38,316,472
2022-04-21 2022-04-19 137.153 325,670 -489 10.74% 44,666,754
2022-04-20 2022-04-14 151.149 326,159 -74 10.75% 49,298,498
2022-04-19 2022-04-13 151.149 326,233 -10 10.75% 49,309,683
2022-04-13 2022-04-11 156.747 326,243 -58 10.75% 51,137,535
2022-04-12 2022-04-08 153.948 326,301 -28 10.76% 50,233,294
2022-04-11 2022-04-07 151.149 326,329 +818 10.76% 49,324,193
2022-04-08 2022-04-06 170.742 325,511 -179 10.73% 55,578,403
2022-04-07 2022-04-04 165.144 325,690 +751 10.74% 53,785,721
2022-04-06 2022-04-01 162.345 324,939 +325 10.71% 52,752,178
2022-04-04 2022-03-31 167.943 324,614 +35 10.70% 54,516,637
2022-04-01 2022-03-30 167.943 324,579 -16 10.70% 54,510,759
2022-03-31 2022-03-29 165.144 324,595 +97 10.70% 53,604,888
2022-03-30 2022-03-28 181.938 324,498 -182 10.70% 59,038,585
2022-03-29 2022-03-25 176.340 324,680 +143 10.70% 57,254,107
2022-03-25 2022-03-23 170.742 324,537 +369 10.70% 55,412,100
2022-03-24 2022-03-22 179.139 324,168 -14 10.69% 58,071,183
2022-03-23 2022-03-21 176.340 324,182 +536 10.69% 57,166,290
2022-03-21 2022-03-17 190.335 323,646 +232 10.67% 61,601,277
2022-03-18 2022-03-16 190.335 323,414 -162 10.66% 61,557,119
2022-03-17 2022-03-15 179.139 323,576 +518 10.67% 57,965,133
2022-03-16 2022-03-14 184.737 323,058 +537 10.65% 59,680,849
2022-03-15 2022-03-11 223.924 322,521 -4,798 10.63% 72,220,176
2022-03-14 2022-03-10 184.737 327,319 +90 10.79% 60,468,015
2022-03-11 2022-03-09 179.139 327,229 +10 10.79% 58,619,528
2022-03-10 2022-03-08 184.737 327,219 -2 10.79% 60,449,541
2022-03-09 2022-03-07 184.737 327,221 +45 10.79% 60,449,910
2022-03-08 2022-03-04 187.536 327,176 +347 10.78% 61,357,379
2022-03-07 2022-03-03 198.733 326,829 -322 10.77% 64,951,546
2022-03-04 2022-03-02 209.929 327,151 -368 10.78% 68,678,385
2022-03-03 2022-03-01 209.929 327,519 -178 10.80% 68,755,639
2022-03-02 2022-02-28 204.331 327,697 -2,198 10.80% 66,958,526
2022-03-01 2022-02-25 170.742 329,895 -725 10.87% 56,326,936
2022-02-25 2022-02-23 156.747 330,620 +331 10.90% 51,823,615
2022-02-24 2022-02-22 153.948 330,289 +185 10.89% 50,847,237
2022-02-23 2022-02-21 159.546 330,104 -268 10.88% 52,666,711
2022-02-22 2022-02-18 162.345 330,372 +75 10.89% 53,634,197
2022-02-21 2022-02-17 165.144 330,297 +175 10.89% 54,546,539
2022-02-18 2022-02-16 162.345 330,122 -8,574 10.88% 53,593,611
2022-02-17 2022-02-15 159.546 338,696 +181 11.16% 54,037,529
2022-02-14 2022-02-10 156.747 338,515 -36 11.16% 53,061,131
2022-02-10 2022-02-08 159.546 338,551 +69 13.27% 54,014,395
2022-02-09 2022-02-07 156.747 338,482 +36 13.27% 53,055,958
2022-02-08 2022-02-04 162.345 338,446 +365 13.27% 54,944,970
2022-02-04 2022-01-27 162.345 338,081 -1,054 13.25% 54,885,714
2022-01-26 2022-01-24 162.345 339,135 +421 13.29% 55,056,825
2022-01-25 2022-01-21 167.943 338,714 +492 13.28% 56,884,633
2022-01-21 2022-01-19 159.546 338,222 +1 13.26% 53,961,904
2022-01-18 2022-01-14 162.345 338,221 +22 13.26% 54,908,442
2022-01-14 2022-01-12 162.345 338,199 +2,406 13.26% 54,904,871
2022-01-12 2022-01-10 165.144 335,793 +18 13.16% 55,454,170
2022-01-11 2022-01-07 165.144 335,775 +14 13.16% 55,451,197
2022-01-10 2022-01-06 165.144 335,761 +443 13.16% 55,448,885
2022-01-07 2022-01-05 170.742 335,318 +198 13.14% 57,252,870
2022-01-06 2022-01-04 173.541 335,120 +36 13.13% 58,157,080
2022-01-04 2021-12-31 176.340 335,084 -482 13.13% 59,088,750
2022-01-03 2021-12-29 181.938 335,566 -75 13.15% 61,052,277
2021-12-30 2021-12-28 184.737 335,641 +196 13.16% 62,005,398
2021-12-29 2021-12-24 193.134 335,445 +48 13.15% 64,785,971
2021-12-28 2021-12-22 193.134 335,397 +360 13.15% 64,776,701
2021-12-23 2021-12-21 193.134 335,037 +553 13.13% 64,707,172
2021-12-22 2021-12-20 193.134 334,484 +2,176 13.11% 64,600,369
2021-12-21 2021-12-17 193.134 332,308 -338 13.02% 64,180,108
2021-12-20 2021-12-16 195.933 332,646 +811 13.04% 65,176,480
2021-12-17 2021-12-15 198.733 331,835 +819 13.01% 65,946,401
2021-12-16 2021-12-14 204.331 331,016 +1,232 12.97% 67,636,699
2021-12-15 2021-12-13 218.326 329,784 -357 12.93% 72,000,372
2021-12-14 2021-12-10 218.326 330,141 +23 12.94% 72,078,315
2021-12-10 2021-12-08 226.723 330,118 -23 12.94% 74,845,343
2021-12-09 2021-12-07 223.924 330,141 +3 12.94% 73,926,477
2021-12-07 2021-12-03 223.924 330,138 -325 12.94% 73,925,805
2021-12-03 2021-12-01 207.130 330,463 -889 12.95% 68,448,687
2021-12-02 2021-11-30 198.733 331,352 +357 12.99% 65,850,413
2021-12-01 2021-11-29 195.933 330,995 +357 12.97% 64,852,994
2021-11-30 2021-11-26 201.532 330,638 -184 12.96% 66,633,990
2021-11-29 2021-11-25 204.331 330,822 -3 12.97% 67,597,059
2021-11-26 2021-11-24 195.933 330,825 -358 12.97% 64,819,686
2021-11-25 2021-11-23 195.933 331,183 +894 12.98% 64,889,830
2021-11-24 2021-11-22 201.532 330,289 +393 12.95% 66,563,656
2021-11-23 2021-11-19 198.733 329,896 -617 12.93% 65,561,059
2021-11-22 2021-11-18 204.331 330,513 +388 12.95% 67,533,921
2021-11-19 2021-11-17 201.532 330,125 -484 12.94% 66,530,605
2021-11-18 2021-11-16 209.929 330,609 +11 12.96% 69,404,319
2021-11-17 2021-11-15 209.929 330,598 -733 12.96% 69,402,009
2021-11-16 2021-11-12 209.929 331,331 -2 12.99% 69,555,887
2021-11-15 2021-11-11 212.728 331,333 +1,108 12.99% 70,483,724
2021-11-12 2021-11-10 207.130 330,225 +264 12.94% 68,399,390
2021-11-11 2021-11-09 209.929 329,961 -3 12.93% 69,268,285
2021-11-10 2021-11-08 209.929 329,964 +518 12.93% 69,268,915
2021-11-09 2021-11-05 209.929 329,446 +59 12.91% 69,160,171
2021-11-05 2021-11-03 209.929 329,387 +282 12.91% 69,147,786
2021-11-04 2021-11-02 212.728 329,105 +959 12.90% 70,009,767
2021-11-03 2021-11-01 198.733 328,146 +22 12.86% 65,213,277
2021-11-02 2021-10-29 198.733 328,124 +653 12.86% 65,208,905
2021-10-29 2021-10-27 204.331 327,471 -134 12.84% 66,912,347
2021-10-28 2021-10-26 212.728 327,605 +1,144 12.84% 69,690,675
2021-10-27 2021-10-25 218.326 326,461 -18 12.80% 71,274,876
2021-10-26 2021-10-22 218.326 326,479 +246 12.80% 71,278,806
2021-10-25 2021-10-21 221.125 326,233 +57 12.79% 72,138,240
2021-10-22 2021-10-20 223.924 326,176 +590 12.78% 73,038,618
2021-10-20 2021-10-18 218.326 325,586 -339 12.76% 71,083,841
2021-10-19 2021-10-15 201.532 325,925 -204 12.77% 65,684,172
2021-10-18 2021-10-12 212.728 326,129 +123 12.78% 69,376,689
2021-10-15 2021-10-11 212.728 326,006 -293 12.78% 69,350,524
2021-10-12 2021-10-08 212.728 326,299 -52 12.79% 69,412,853
2021-10-11 2021-10-07 218.326 326,351 -50 12.79% 71,250,860
2021-10-08 2021-10-06 215.527 326,401 +33 12.79% 70,348,164
2021-10-07 2021-10-05 218.326 326,368 +101 12.79% 71,254,571
2021-10-05 2021-09-30 223.924 326,267 +177 12.79% 73,058,995
2021-10-04 2021-09-29 218.326 326,090 -300 12.78% 71,193,877
2021-09-29 2021-09-27 198.733 326,390 +493 12.79% 64,864,302
2021-09-28 2021-09-24 198.733 325,897 +11 12.77% 64,766,327
2021-09-27 2021-09-23 195.933 325,886 -2 12.77% 63,851,970
2021-09-23 2021-09-20 193.134 325,888 +143 12.77% 62,940,186
2021-09-20 2021-09-16 198.733 325,745 -250 12.77% 64,736,120
2021-09-17 2021-09-15 193.134 325,995 -39 12.78% 62,960,851
2021-09-16 2021-09-14 195.933 326,034 +2 12.78% 63,880,968
2021-09-15 2021-09-13 195.933 326,032 +872 12.78% 63,880,577
2021-09-14 2021-09-10 215.527 325,160 -179 12.74% 70,080,695
2021-09-13 2021-09-09 212.728 325,339 -607 12.75% 69,208,634
2021-09-10 2021-09-08 207.130 325,946 -343 12.78% 67,513,082
2021-09-09 2021-09-07 221.125 326,289 -265 12.79% 72,150,623
2021-09-08 2021-09-06 232.321 326,554 +18 12.80% 75,865,384
2021-09-07 2021-09-03 237.919 326,536 +18 12.80% 77,689,183
2021-09-06 2021-09-02 243.517 326,518 -36 12.80% 79,512,780
2021-09-03 2021-09-01 243.517 326,554 -14 12.80% 79,521,547
2021-09-02 2021-08-31 240.718 326,568 +109 12.80% 78,610,876
2021-09-01 2021-08-30 235.120 326,459 -36 12.80% 76,757,088
2021-08-31 2021-08-27 235.120 326,495 +143 12.80% 76,765,552
2021-08-30 2021-08-26 240.718 326,352 -5 12.79% 78,558,881
2021-08-27 2021-08-25 263.111 326,357 -2,353 12.79% 85,867,999
2021-08-26 2021-08-24 246.316 328,710 +223 12.88% 80,966,646
2021-08-25 2021-08-23 265.910 328,487 -2,088 12.87% 87,347,876
2021-08-24 2021-08-20 223.924 330,575 -2,677 12.96% 74,023,660
2021-08-23 2021-08-19 176.340 333,252 +137 13.06% 58,765,694
2021-08-19 2021-08-17 176.340 333,115 +193 13.06% 58,741,536
2021-08-18 2021-08-16 181.938 332,922 -82 13.05% 60,571,232
2021-08-17 2021-08-13 190.335 333,004 +173 13.05% 63,382,435
2021-08-16 2021-08-12 195.933 332,831 +466 13.05% 65,212,728
2021-08-13 2021-08-11 190.335 332,365 +1,008 13.03% 63,260,811
2021-08-12 2021-08-10 193.134 331,357 +234 12.99% 63,996,438
2021-08-11 2021-08-09 190.335 331,123 -956 12.98% 63,024,415
2021-08-10 2021-08-06 179.139 332,079 +515 13.02% 59,488,353
2021-08-09 2021-08-05 173.541 331,564 +146 13.00% 57,539,968
2021-08-06 2021-08-04 181.938 331,418 -89 12.99% 60,297,597
2021-08-04 2021-08-02 190.335 331,507 +107 12.99% 63,097,503
2021-08-03 2021-07-30 190.335 331,400 -1,455 12.99% 63,077,137
2021-08-02 2021-07-29 198.733 332,855 -720 13.05% 66,149,108
2021-07-28 2021-07-26 201.532 333,575 -30 13.07% 67,225,888
2021-07-26 2021-07-22 212.728 333,605 +1 13.08% 70,967,042
2021-07-23 2021-07-21 195.933 333,604 -128 13.08% 65,364,185
2021-07-22 2021-07-20 198.733 333,732 +1,400 13.08% 66,323,397
2021-07-21 2021-07-19 207.130 332,332 +4 13.03% 68,835,812
2021-07-20 2021-07-16 207.130 332,328 +36 13.03% 68,834,984
2021-07-19 2021-07-15 215.527 332,292 -786 13.02% 71,617,832
2021-07-16 2021-07-14 215.527 333,078 -24 13.05% 71,787,236
2021-07-15 2021-07-13 218.326 333,102 +358 13.06% 72,724,778
2021-07-14 2021-07-12 221.125 332,744 +107 13.04% 73,577,984
2021-07-13 2021-07-09 218.326 332,637 +62 13.04% 72,623,256
2021-07-09 2021-07-07 223.924 332,575 +572 13.04% 74,471,508
2021-07-08 2021-07-06 232.321 332,003 +357 13.01% 77,131,301
2021-07-07 2021-07-05 240.718 331,646 -839 13.00% 79,833,243
2021-07-06 2021-07-02 232.321 332,485 -895 13.03% 77,243,280
2021-07-05 2021-06-30 221.125 333,380 +303 13.07% 73,718,619
2021-07-02 2021-06-29 243.517 333,077 -89 13.05% 81,110,010
2021-06-30 2021-06-28 240.718 333,166 +68 13.06% 80,199,135
2021-06-29 2021-06-25 229.522 333,098 -1,381 13.06% 76,453,335
2021-06-28 2021-06-24 207.130 334,479 +64 13.11% 69,280,519
2021-06-24 2021-06-22 209.929 334,415 -984 13.11% 70,203,307
2021-06-23 2021-06-21 212.728 335,399 +154 13.15% 71,348,675
2021-06-22 2021-06-18 215.527 335,245 -624 13.14% 72,254,283
2021-06-21 2021-06-17 212.728 335,869 +125 13.16% 71,448,657
2021-06-18 2021-06-16 195.933 335,744 +1,549 13.16% 65,783,482
2021-06-17 2021-06-15 204.331 334,195 -698 13.10% 68,286,266
2021-06-16 2021-06-11 207.130 334,893 +968 13.13% 69,366,271
2021-06-15 2021-06-10 209.929 333,925 +173 13.09% 70,100,442
2021-06-11 2021-06-09 209.929 333,752 +1,867 13.08% 70,064,124
2021-06-10 2021-06-08 221.125 331,885 -1,729 13.01% 73,388,038
2021-06-09 2021-06-07 212.728 333,614 +846 13.08% 70,968,956
2021-06-08 2021-06-04 223.924 332,768 +1,087 13.04% 74,514,725
2021-06-07 2021-06-03 226.723 331,681 -293 13.00% 75,199,711
2021-06-04 2021-06-02 223.924 331,974 +428 13.01% 74,336,929
2021-06-03 2021-06-01 229.522 331,546 +399 12.99% 76,097,117
2021-06-02 2021-05-31 229.522 331,147 +821 12.98% 76,005,538
2021-06-01 2021-05-28 235.120 330,326 +429 12.95% 77,666,298
2021-05-31 2021-05-27 240.718 329,897 +3,031 12.93% 79,412,227
2021-05-28 2021-05-26 235.120 326,866 -5 12.81% 76,852,782
2021-05-27 2021-05-25 226.723 326,871 +802 12.81% 74,109,173
2021-05-26 2021-05-24 229.522 326,069 +640 12.78% 74,840,025
2021-05-25 2021-05-21 243.517 325,429 +2,393 12.76% 79,247,590
2021-05-24 2021-05-20 237.919 323,036 +536 12.66% 76,856,466
2021-05-21 2021-05-18 235.120 322,500 +1,626 12.64% 75,826,248
2021-05-20 2021-05-17 243.517 320,874 +1,534 12.58% 78,138,369
2021-05-18 2021-05-14 232.321 319,340 +1,095 12.52% 74,189,419
2021-05-17 2021-05-13 235.120 318,245 +1,251 12.47% 74,825,811
2021-05-14 2021-05-12 232.321 316,994 +2,152 12.42% 73,644,394
2021-05-13 2021-05-11 235.120 314,842 +861 12.34% 74,025,697
2021-05-12 2021-05-10 246.316 313,981 +1,093 12.31% 77,338,652
2021-05-11 2021-05-07 249.115 312,888 -1,216 12.26% 77,945,217
2021-05-10 2021-05-06 240.718 314,104 +344 12.31% 75,610,564
2021-05-07 2021-05-05 237.919 313,760 -518 12.30% 74,649,527
2021-05-06 2021-05-04 249.115 314,278 +1,240 12.32% 78,291,488
2021-05-05 2021-05-03 265.910 313,038 +2,853 12.27% 83,239,838
2021-05-04 2021-04-30 226.723 310,185 +118 12.16% 70,326,073
2021-05-03 2021-04-29 221.125 310,067 +1,023 12.15% 68,563,535
2021-04-30 2021-04-28 229.522 309,044 +983 12.11% 70,932,412
2021-04-29 2021-04-27 226.723 308,061 +532 12.07% 69,844,514
2021-04-28 2021-04-26 221.125 307,529 +575 12.05% 68,002,320
2021-04-27 2021-04-23 235.120 306,954 -2,159 12.03% 72,171,070
2021-04-26 2021-04-22 223.924 309,113 +1,011 12.12% 69,217,804
2021-04-23 2021-04-21 235.120 308,102 +307 12.08% 72,440,988
2021-04-22 2021-04-20 243.517 307,795 +429 12.06% 74,953,406
2021-04-21 2021-04-19 260.312 307,366 +932 12.05% 80,010,933
2021-04-20 2021-04-16 251.914 306,434 +1,547 12.01% 77,195,151
2021-04-19 2021-04-15 263.111 304,887 +23 11.95% 80,219,014
2021-04-16 2021-04-14 268.709 304,864 +249 11.95% 81,919,621
2021-04-15 2021-04-13 263.111 304,615 -1,973 11.94% 80,147,448
2021-04-14 2021-04-12 277.106 306,588 +1,107 12.02% 84,957,340
2021-04-13 2021-04-09 277.106 305,481 -2,649 11.97% 84,650,584
2021-04-12 2021-04-08 282.704 308,130 +402 12.08% 87,109,579
2021-04-09 2021-04-07 307.895 307,728 -422 12.06% 94,748,045
2021-04-08 2021-04-01 302.297 308,150 -121 12.08% 93,152,923
2021-04-07 2021-03-31 310.694 308,271 +7 12.08% 95,778,098
2021-04-01 2021-03-30 316.293 308,264 -250 12.08% 97,501,616
2021-03-31 2021-03-29 316.293 308,514 +169 12.09% 97,580,689
2021-03-30 2021-03-26 321.891 308,345 +511 12.09% 99,253,381
2021-03-29 2021-03-25 319.092 307,834 +1,406 12.07% 98,227,252
2021-03-26 2021-03-24 347.082 306,428 +824 12.01% 106,355,681
2021-03-25 2021-03-23 316.293 305,604 -1,355 11.98% 96,660,277
2021-03-24 2021-03-22 305.096 306,959 +1,740 12.03% 93,652,080
2021-03-23 2021-03-19 299.498 305,219 -155 11.96% 91,412,566
2021-03-22 2021-03-18 321.891 305,374 -32 11.97% 98,297,044
2021-03-19 2021-03-17 319.092 305,406 +2,208 11.97% 97,452,498
2021-03-18 2021-03-16 310.694 303,198 -933 11.88% 94,201,945
2021-03-17 2021-03-15 257.513 304,131 +535 11.92% 78,317,547
2021-03-16 2021-03-12 282.704 303,596 +297 11.90% 85,827,800
2021-03-15 2021-03-11 282.704 303,299 +321 11.89% 85,743,836
2021-03-12 2021-03-10 307.895 302,978 -116 11.88% 93,285,542
2021-03-11 2021-03-09 291.101 303,094 -238 11.88% 88,231,007
2021-03-10 2021-03-08 268.709 303,332 +1,878 11.89% 81,507,959
2021-03-09 2021-03-05 316.293 301,454 -23 11.82% 95,347,663
2021-03-08 2021-03-04 319.092 301,477 -615 11.82% 96,198,787
2021-03-05 2021-03-03 349.881 302,092 +334 11.84% 105,696,303
2021-03-04 2021-03-02 319.092 301,758 -93 11.83% 96,288,452
2021-03-03 2021-03-01 296.699 301,851 -955 11.83% 89,558,960
2021-03-02 2021-02-26 263.111 302,806 -677 11.87% 79,671,481
2021-03-01 2021-02-25 260.312 303,483 -751 11.89% 79,000,143
2021-02-26 2021-02-24 257.513 304,234 +425 11.92% 78,344,071
2021-02-25 2021-02-23 246.316 303,809 +1,044 11.91% 74,833,122
2021-02-23 2021-02-19 251.914 302,765 +173 11.87% 76,270,876
2021-02-22 2021-02-18 263.111 302,592 -95 11.86% 79,615,175
2021-02-19 2021-02-17 263.111 302,687 +274 11.86% 79,640,171
2021-02-18 2021-02-16 260.312 302,413 +210 11.85% 78,721,609
2021-02-17 2021-02-11 263.111 302,203 +742 11.84% 79,512,825
2021-02-16 2021-02-09 265.910 301,461 +1,247 11.82% 80,161,401
2021-02-10 2021-02-08 277.106 300,214 -1,690 11.77% 83,191,067
2021-02-09 2021-02-05 249.115 301,904 +639 11.83% 75,208,934
2021-02-08 2021-02-04 221.125 301,265 +1,074 11.81% 66,617,193
2021-02-05 2021-02-03 251.914 300,191 +339 11.77% 75,622,449
2021-02-04 2021-02-02 279.905 299,852 +3,126 11.75% 83,930,055
2021-02-03 2021-02-01 321.891 296,726 -1,958 11.63% 95,513,333
2021-02-02 2021-01-29 285.503 298,684 -768 11.71% 85,275,189
2021-02-01 2021-01-28 260.312 299,452 +943 11.74% 77,950,827
2021-01-29 2021-01-27 271.508 298,509 -251 11.70% 81,047,519
2021-01-28 2021-01-26 260.312 298,760 +516 11.71% 77,770,691
2021-01-27 2021-01-25 268.709 298,244 +664 11.69% 80,140,769
2021-01-26 2021-01-22 279.905 297,580 +1,358 11.66% 83,294,111
2021-01-25 2021-01-21 279.905 296,222 +670 11.61% 82,914,000
2021-01-22 2021-01-20 282.704 295,552 +929 11.58% 83,553,729
2021-01-21 2021-01-19 302.297 294,623 +389 11.55% 89,063,747
2021-01-20 2021-01-18 293.900 294,234 +1,315 11.53% 86,475,427
2021-01-19 2021-01-15 293.900 292,919 +2,031 11.48% 86,088,948
2021-01-18 2021-01-14 319.092 290,888 +1,152 11.40% 92,819,926
2021-01-15 2021-01-13 327.489 289,736 +297 11.36% 94,885,288
2021-01-14 2021-01-12 349.881 289,439 +214 11.34% 101,269,256
2021-01-13 2021-01-11 347.082 289,225 -291 11.34% 100,384,827
2021-01-12 2021-01-08 305.096 289,516 +366 11.35% 88,330,284
2021-01-11 2021-01-07 307.895 289,150 +179 11.33% 89,027,964
2021-01-08 2021-01-06 307.895 288,971 +552 11.33% 88,972,851
2021-01-07 2021-01-05 335.886 288,419 -56 11.30% 96,875,883
2021-01-06 2021-01-04 330.288 288,475 +466 11.31% 95,279,781
2021-01-05 2020-12-31 349.881 288,009 +704 11.29% 100,768,926
2021-01-04 2020-12-29 355.479 287,305 +411 11.26% 102,130,972
2020-12-30 2020-12-28 355.479 286,894 +1,267 11.24% 101,984,870
2020-12-29 2020-12-24 400.264 285,627 +968 11.20% 114,326,223
2020-12-28 2020-12-22 391.867 284,659 -711 11.16% 111,548,443
2020-12-23 2020-12-21 417.058 285,370 +657 11.18% 119,015,943
2020-12-22 2020-12-18 470.240 284,713 -250 11.16% 133,883,525
2020-12-21 2020-12-17 473.039 284,963 -1,323 11.17% 134,798,711
2020-12-18 2020-12-16 335.886 286,286 -301 11.22% 96,159,438
2020-12-17 2020-12-15 302.297 286,587 +630 11.23% 86,634,486
2020-12-16 2020-12-14 355.479 285,957 +34 11.21% 101,651,786
2020-12-15 2020-12-11 347.082 285,923 +1,193 11.21% 99,238,762
2020-12-14 2020-12-10 377.872 284,730 +399 11.16% 107,591,399
2020-12-11 2020-12-09 375.073 284,331 +2,011 11.14% 106,644,772
2020-12-10 2020-12-08 405.862 282,320 +1,765 11.07% 114,583,005
2020-12-09 2020-12-07 414.259 280,555 +2,286 11.00% 116,222,520
2020-12-08 2020-12-04 405.862 278,269 +240 10.91% 112,938,857
2020-12-07 2020-12-03 380.671 278,029 +1,959 10.90% 105,837,498
2020-12-04 2020-12-02 428.255 276,070 +2,323 10.82% 118,228,235
2020-12-03 2020-12-01 439.451 273,747 +469 10.73% 120,298,325
2020-12-02 2020-11-30 470.240 273,278 +970 10.71% 128,506,327
2020-12-01 2020-11-27 433.853 272,308 +886 10.67% 118,141,548
2020-11-30 2020-11-26 422.656 271,422 -108 10.64% 114,718,260
2020-11-27 2020-11-25 419.857 271,530 +814 10.75% 114,003,881
2020-11-26 2020-11-24 422.656 270,716 -224 10.72% 114,419,865
2020-11-25 2020-11-23 442.250 270,940 +274 10.72% 119,823,161
2020-11-24 2020-11-20 470.240 270,666 +384 10.71% 127,278,060
2020-11-23 2020-11-19 467.441 270,282 +8,887 10.70% 126,340,955
2020-11-20 2020-11-18 470.240 261,395 +51 10.35% 122,918,462
2020-11-19 2020-11-17 475.838 261,344 -1,784 10.34% 124,357,509
2020-11-18 2020-11-16 461.843 263,128 +441 10.42% 121,523,863
2020-11-17 2020-11-13 419.857 262,687 +2,503 11.17% 110,291,082
2020-11-16 2020-11-12 470.240 260,184 -593 11.06% 122,349,001
2020-11-13 2020-11-11 405.862 260,777 +625 11.09% 105,839,516
2020-11-12 2020-11-10 414.259 260,152 +359 11.06% 107,770,387
2020-11-11 2020-11-09 405.862 259,793 +96 11.05% 105,440,148
2020-11-10 2020-11-06 428.255 259,697 +445 11.04% 111,216,423
2020-11-09 2020-11-05 425.456 259,252 +1,292 11.42% 110,300,190
2020-11-06 2020-11-04 411.460 257,960 +1,908 11.36% 106,140,288
2020-11-05 2020-11-03 439.451 256,052 +2,286 11.28% 112,522,244
2020-11-04 2020-11-02 453.446 253,766 -55 11.18% 115,069,177
2020-11-03 2020-10-30 461.843 253,821 +289 11.18% 117,225,489
2020-11-02 2020-10-29 456.245 253,532 +1,806 11.17% 115,672,719
2020-10-30 2020-10-28 470.240 251,726 +854 11.09% 118,371,708
2020-10-29 2020-10-27 475.838 250,872 +189 11.05% 119,374,529
2020-10-28 2020-10-23 489.834 250,683 +765 11.04% 122,792,966
2020-10-27 2020-10-22 481.436 249,918 -856 11.22% 120,319,645
2020-10-23 2020-10-21 515.025 250,774 +159 11.26% 129,154,901
2020-10-22 2020-10-20 545.815 250,615 +434 11.25% 136,789,333
2020-10-21 2020-10-19 562.609 250,181 +1,290 11.23% 140,754,063
2020-10-20 2020-10-16 459.044 248,891 +1,193 11.30% 114,251,944
2020-10-19 2020-10-15 470.240 247,698 +2,864 11.24% 116,477,580
2020-10-15 2020-10-12 492.633 244,834 +182 11.11% 120,613,232
2020-10-14 2020-10-09 506.628 244,652 +907 11.11% 123,947,538
2020-10-12 2020-10-08 531.819 243,745 +2,103 11.07% 129,628,315
2020-10-09 2020-10-07 562.609 241,642 +1,122 10.97% 135,949,946
2020-10-08 2020-10-06 643.781 240,520 +1,062 10.92% 154,842,292
2020-10-07 2020-10-05 666.174 239,458 +2,314 11.64% 159,520,634
2020-10-06 2020-09-30 610.193 237,144 -586 11.53% 144,703,553
2020-10-05 2020-09-29 450.647 237,730 +2,276 11.56% 107,132,299
2020-09-30 2020-09-28 347.082 235,454 +271 11.45% 81,721,874
2020-09-29 2020-09-25 366.675 235,183 -1,972 11.43% 86,235,837
2020-09-28 2020-09-24 489.834 237,155 +2,742 11.53% 116,166,497
2020-09-25 2020-09-23 559.810 234,413 +1,486 11.40% 131,226,712
2020-09-24 2020-09-22 534.618 232,927 -834 11.32% 124,527,067
2020-09-23 2020-09-21 534.618 233,761 +1,458 11.36% 124,972,939
2020-09-22 2020-09-18 571.006 232,303 +4,530 11.29% 132,646,424
2020-09-21 2020-09-17 632.585 227,773 +293 11.07% 144,085,819
2020-09-18 2020-09-16 671.772 227,480 +2,013 11.68% 152,814,660
2020-09-17 2020-09-15 668.973 225,467 +488 11.58% 150,831,290
2020-09-16 2020-09-14 699.762 224,979 +182 11.55% 157,431,832
2020-09-15 2020-09-11 727.753 224,797 +3,015 11.55% 163,596,654
2020-09-14 2020-09-10 713.758 221,782 +23 11.39% 158,298,586
2020-09-11 2020-09-09 699.762 221,759 +1,040 11.39% 155,178,597
2020-09-10 2020-09-08 696.963 220,719 +1,036 11.78% 153,833,041
2020-09-09 2020-09-07 741.748 219,683 +1,179 11.73% 162,949,444
2020-09-08 2020-09-04 755.743 218,504 -302 11.67% 165,132,941
2020-09-07 2020-09-03 741.748 218,806 +240 11.68% 162,298,931
2020-09-04 2020-09-02 571.006 218,566 +8,415 11.67% 124,802,513
2020-09-03 2020-09-01 677.370 210,151 +772 11.22% 142,349,972
2020-09-02 2020-08-31 685.767 209,379 +1,072 11.18% 143,585,229
2020-09-01 2020-08-28 713.758 208,307 -653 11.12% 148,680,702
2020-08-31 2020-08-27 713.758 208,960 +1,532 11.16% 149,146,786
2020-08-28 2020-08-26 755.743 207,428 +790 11.07% 156,762,328
2020-08-27 2020-08-25 741.748 206,638 +1,547 11.03% 153,273,341
2020-08-26 2020-08-24 783.734 205,091 +1,713 10.95% 160,736,754
2020-08-25 2020-08-21 811.724 203,378 +1,307 10.86% 165,086,868
2020-08-24 2020-08-20 797.729 202,071 +36 10.79% 161,197,911
2020-08-21 2020-08-19 783.734 202,035 -2,710 10.79% 158,341,663
2020-08-20 2020-08-18 755.743 204,745 +3,462 10.93% 154,734,668
2020-08-19 2020-08-17 769.739 201,283 +1,610 11.17% 154,935,290
2020-08-18 2020-08-14 853.710 199,673 +3,676 11.08% 170,462,849
2020-08-17 2020-08-13 811.724 195,997 +752 10.88% 159,095,531
2020-08-14 2020-08-12 797.729 195,245 +84 10.84% 155,752,613
2020-08-13 2020-08-11 825.720 195,161 +5,829 10.83% 161,148,256
2020-08-12 2020-08-10 839.715 189,332 +5,611 10.51% 158,984,885
2020-08-11 2020-08-07 461.843 183,721 +12,475 10.20% 84,850,285
2020-08-10 2020-08-06 450.647 171,246 +18,260 9.70% 77,171,487
2020-08-07 2020-08-05 363.876 152,986 -1,143 8.66% 55,667,998
2020-08-06 2020-08-04 282.704 154,129 -1,267 8.73% 43,572,883
2020-08-05 2020-08-03 296.699 155,396 -2,466 8.80% 46,105,874
2020-08-04 2020-07-31 218.326 157,862 +1,074 8.94% 34,465,355
2020-08-03 2020-07-30 193.134 156,788 -14,568 8.88% 30,281,157
2020-07-31 2020-07-29 148.350 171,356 -3,264 9.70% 25,420,597
2020-07-30 2020-07-28 137.153 174,620 +1,488 9.89% 23,949,730
2020-07-29 2020-07-27 131.555 173,132 -86 9.80% 22,776,436
2020-07-27 2020-07-23 125.957 173,218 -507 9.81% 21,818,058
2020-07-24 2020-07-22 125.957 173,725 -481 9.84% 21,881,918
2020-07-23 2020-07-21 125.957 174,206 -5 9.87% 21,942,504
2020-07-22 2020-07-20 125.957 174,211 -127 9.87% 21,943,134
2020-07-21 2020-07-17 125.957 174,338 +36 9.87% 21,959,130
2020-07-20 2020-07-16 123.158 174,302 -146 9.87% 21,466,716
2020-07-17 2020-07-15 128.756 174,448 -72 9.88% 22,461,274
2020-07-14 2020-07-10 125.957 174,520 +715 9.88% 21,982,054
2020-07-13 2020-07-09 125.957 173,805 -18 9.84% 21,891,995
2020-07-10 2020-07-08 125.957 173,823 +500 9.84% 21,894,262
2020-07-09 2020-07-07 137.153 173,323 +990 9.90% 23,771,842
2020-07-08 2020-07-06 134.354 172,333 -536 9.84% 23,153,692
2020-07-07 2020-07-03 131.555 172,869 -465 9.87% 22,741,837
2020-07-06 2020-07-02 128.756 173,334 -714 9.90% 22,317,840
2020-07-03 2020-06-30 125.957 174,048 +357 9.94% 21,922,603
2020-07-02 2020-06-29 120.359 173,691 -504 9.92% 20,905,296
2020-06-30 2020-06-26 117.560 174,195 +36 9.95% 20,478,377
2020-06-29 2020-06-24 117.560 174,159 +1,163 9.94% 20,474,145
2020-06-26 2020-06-23 131.555 172,996 +1,843 9.88% 22,758,544
2020-06-24 2020-06-22 134.354 171,153 -103 9.77% 22,995,153
2020-06-22 2020-06-18 137.153 171,256 +85 9.78% 23,488,346
2020-06-19 2020-06-17 137.153 171,171 -1,257 9.77% 23,476,688
2020-06-18 2020-06-16 123.158 172,428 +89 9.84% 21,235,917
2020-06-17 2020-06-15 120.359 172,339 +604 9.84% 20,742,571
2020-06-15 2020-06-11 134.354 171,735 -272 9.81% 23,073,348
2020-06-12 2020-06-10 134.354 172,007 -35 9.82% 23,109,892
2020-06-11 2020-06-09 131.555 172,042 -251 9.82% 22,633,040
2020-06-10 2020-06-08 137.153 172,293 -7 9.84% 23,630,574
2020-06-08 2020-06-04 145.551 172,300 +358 9.84% 25,078,363
2020-06-05 2020-06-03 142.752 171,942 +142 9.82% 24,544,982
2020-06-04 2020-06-02 148.350 171,800 +2,314 9.81% 25,486,464
2020-06-03 2020-06-01 148.350 169,486 -984 9.68% 25,143,183
2020-06-02 2020-05-29 123.158 170,470 +357 9.73% 20,994,774
2020-06-01 2020-05-28 120.359 170,113 -1 9.71% 20,474,651
2020-05-29 2020-05-27 128.756 170,114 +229 9.71% 21,903,244
2020-05-28 2020-05-26 128.756 169,885 +107 9.70% 21,873,759
2020-05-25 2020-05-21 134.354 169,778 -983 9.69% 22,810,416
2020-05-22 2020-05-20 123.158 170,761 -1,159 9.75% 21,030,613
2020-05-21 2020-05-19 120.359 171,920 -624 9.82% 20,692,140
2020-05-20 2020-05-18 114.761 172,544 +786 9.85% 19,801,326
2020-05-19 2020-05-15 114.761 171,758 -100 9.81% 19,711,124
2020-05-18 2020-05-14 111.962 171,858 +958 9.81% 19,241,561
2020-05-14 2020-05-12 120.359 170,900 +362 9.76% 20,569,374
2020-05-13 2020-05-11 123.158 170,538 -1,036 9.74% 21,003,148
2020-05-12 2020-05-08 123.158 171,574 +2,144 9.80% 21,130,740
2020-05-11 2020-05-07 125.957 169,430 -189 9.67% 21,340,932
2020-05-08 2020-05-06 125.957 169,619 +452 9.68% 21,364,738
2020-05-06 2020-05-04 125.957 169,167 -54 9.66% 21,307,805
2020-05-04 2020-04-28 131.555 169,221 -750 9.66% 22,261,923
2020-04-29 2020-04-27 134.354 169,971 +979 9.70% 22,836,347
2020-04-28 2020-04-24 134.354 168,992 -41 9.65% 22,704,814
2020-04-27 2020-04-23 134.354 169,033 -54 9.65% 22,710,322
2020-04-24 2020-04-22 137.153 169,087 -107 9.65% 23,190,860
2020-04-23 2020-04-21 137.153 169,194 -107 9.66% 23,205,536
2020-04-21 2020-04-17 123.158 169,301 +1,339 9.67% 20,850,802
2020-04-20 2020-04-16 123.158 167,962 +894 9.59% 20,685,893
2020-04-17 2020-04-15 137.153 167,068 +519 9.54% 22,913,947
2020-04-15 2020-04-09 139.952 166,549 +179 9.51% 23,308,944
2020-04-14 2020-04-08 139.952 166,370 -911 9.50% 23,283,892
2020-04-09 2020-04-07 142.752 167,281 +897 9.55% 23,879,617
2020-04-08 2020-04-06 148.350 166,384 -124 9.50% 24,683,003
2020-04-07 2020-04-03 151.149 166,508 +179 9.51% 25,167,462
2020-04-06 2020-04-02 153.948 166,329 +4,300 9.50% 25,605,970
2020-04-03 2020-04-01 151.149 162,029 -232 9.25% 24,490,467
2020-04-02 2020-03-31 153.948 162,261 -958 9.26% 24,979,710
2020-04-01 2020-03-30 167.943 163,219 +5,311 9.32% 27,411,482
2020-03-31 2020-03-27 156.747 157,908 +1,877 9.02% 24,751,568
2020-03-30 2020-03-26 165.144 156,031 +1,408 8.91% 25,767,570
2020-03-27 2020-03-25 162.345 154,623 +1,028 8.83% 25,102,250
2020-03-26 2020-03-24 151.149 153,595 +1,077 8.77% 23,215,679
2020-03-25 2020-03-23 139.952 152,518 +572 8.71% 21,345,271
2020-03-24 2020-03-20 151.149 151,946 -586 8.68% 22,966,435
2020-03-23 2020-03-19 142.752 152,532 -761 8.71% 21,774,175
2020-03-20 2020-03-18 148.350 153,293 +423 8.75% 22,740,958
2020-03-19 2020-03-17 156.747 152,870 +1,363 8.73% 23,961,878
2020-03-18 2020-03-16 156.747 151,507 -18 8.65% 23,748,232
2020-03-16 2020-03-12 167.943 151,525 -178 8.65% 25,447,557
2020-03-13 2020-03-11 170.742 151,703 -2,157 8.66% 25,902,075
2020-03-12 2020-03-10 173.541 153,860 -609 8.78% 26,701,028
2020-03-11 2020-03-09 176.340 154,469 +261 8.82% 27,239,081
2020-03-09 2020-03-05 179.139 154,208 +222 8.80% 27,624,692
2020-03-06 2020-03-04 187.536 153,986 +696 8.79% 28,877,966
2020-03-05 2020-03-03 184.737 153,290 -3,519 8.75% 28,318,374
2020-03-04 2020-03-02 195.933 156,809 +375 8.95% 30,724,129
2020-03-03 2020-02-28 190.335 156,434 +5,350 8.93% 29,774,921
2020-03-02 2020-02-27 184.737 151,084 +1,681 8.63% 27,910,844
2020-02-28 2020-02-26 181.938 149,403 +1,955 8.53% 27,182,114
2020-02-27 2020-02-25 170.742 147,448 +285 8.42% 25,175,568
2020-02-26 2020-02-24 176.340 147,163 -500 8.40% 25,950,740
2020-02-25 2020-02-21 181.938 147,663 -1,636 8.43% 26,865,542
2020-02-24 2020-02-20 181.938 149,299 -4 8.52% 27,163,193
2020-02-21 2020-02-19 184.737 149,303 +54 8.52% 27,581,827
2020-02-20 2020-02-18 184.737 149,249 -1,329 8.52% 27,571,851
2020-02-19 2020-02-17 195.933 150,578 -143 8.60% 29,503,268
2020-02-18 2020-02-14 181.938 150,721 +554 8.61% 27,421,909
2020-02-17 2020-02-13 190.335 150,167 +1,172 8.57% 28,582,090
2020-02-14 2020-02-12 190.335 148,995 +714 8.51% 28,359,017
2020-02-13 2020-02-11 190.335 148,281 -16 8.47% 28,223,117
2020-02-12 2020-02-10 190.335 148,297 +2,680 8.47% 28,226,162
2020-02-11 2020-02-07 190.335 145,617 +964 8.31% 27,716,064
2020-02-10 2020-02-06 195.933 144,653 -82 8.26% 28,342,362
2020-02-07 2020-02-05 187.536 144,735 -286 8.26% 27,143,068
2020-02-06 2020-02-04 179.139 145,021 -89 8.28% 25,978,940
2020-02-05 2020-02-03 153.948 145,110 +1,463 8.29% 22,339,353
2020-02-04 2020-01-31 170.742 143,647 +366 8.20% 24,526,578
2020-02-03 2020-01-30 173.541 143,281 +393 8.18% 24,865,137
2020-01-31 2020-01-29 176.340 142,888 +625 8.16% 25,196,886
2020-01-30 2020-01-24 195.933 142,263 -425 8.12% 27,874,081
2020-01-29 2020-01-22 195.933 142,688 +129 8.15% 27,957,353
2020-01-23 2020-01-21 195.933 142,559 +643 8.14% 27,932,078
2020-01-22 2020-01-20 195.933 141,916 +185 8.10% 27,806,092
2020-01-21 2020-01-17 195.933 141,731 +379 8.09% 27,769,845
2020-01-20 2020-01-16 198.733 141,352 -729 8.07% 28,091,237
2020-01-17 2020-01-15 195.933 142,081 +129 8.11% 27,838,421
2020-01-16 2020-01-14 195.933 141,952 +428 8.10% 27,813,146
2020-01-15 2020-01-13 209.929 141,524 +1,358 8.08% 29,709,950
2020-01-13 2020-01-09 195.933 140,166 +50 8.07% 27,463,209
2020-01-10 2020-01-08 193.134 140,116 -7 8.07% 27,061,221
2020-01-09 2020-01-07 195.933 140,123 -1,203 8.07% 27,454,784
2020-01-08 2020-01-06 181.938 141,326 -321 8.14% 25,712,599
2020-01-07 2020-01-03 195.933 141,647 -240 8.15% 27,753,386
2020-01-06 2020-01-02 193.134 141,887 +608 8.17% 27,403,262
2020-01-03 2019-12-31 195.933 141,279 +1,799 8.13% 27,681,283
2020-01-02 2019-12-27 193.134 139,480 +2,075 8.03% 26,938,387
2019-12-30 2019-12-24 176.340 137,405 +3,957 7.91% 24,230,013
2019-12-27 2019-12-20 173.541 133,448 -8,730 7.68% 23,158,708
2019-12-23 2019-12-19 209.929 142,178 -178 8.18% 29,847,243
2019-12-20 2019-12-18 212.728 142,356 +5,948 8.44% 30,283,072
2019-12-19 2019-12-17 209.929 136,408 +6,258 8.08% 28,635,955
2019-12-18 2019-12-16 235.120 130,150 +8,050 7.71% 30,600,887
2019-12-17 2019-12-13 209.929 122,100 -416 7.24% 25,632,295
2019-12-16 2019-12-12 198.733 122,516 +9,077 7.26% 24,347,912
2019-12-13 2019-12-11 153.948 113,439 +875 7.53% 17,463,675
2019-12-12 2019-12-10 142.752 112,564 +4,283 7.47% 16,068,682
2019-12-11 2019-12-09 142.752 108,281 +558 7.18% 15,457,277
2019-12-10 2019-12-06 137.153 107,723 +1,341 7.15% 14,774,578
2019-12-09 2019-12-05 125.957 106,382 +588 7.06% 13,399,581
2019-12-06 2019-12-04 120.359 105,794 -179 7.02% 12,733,273
2019-12-05 2019-12-03 120.359 105,973 -178 7.03% 12,754,817
2019-12-04 2019-12-02 120.359 106,151 -958 7.04% 12,776,241
2019-12-03 2019-11-29 117.560 107,109 +786 7.11% 12,591,742
2019-12-02 2019-11-28 117.560 106,323 +1,329 7.05% 12,499,340
2019-11-29 2019-11-27 117.560 104,994 +357 6.97% 12,343,102
2019-11-28 2019-11-26 117.560 104,637 -3,538 6.94% 12,301,133
2019-11-27 2019-11-25 114.761 108,175 +3,097 7.18% 12,414,274
2019-11-26 2019-11-22 114.761 105,078 -134 6.97% 12,058,859
2019-11-25 2019-11-21 109.163 105,212 +608 6.98% 11,485,250
2019-11-22 2019-11-20 117.560 104,604 +3,229 6.94% 12,297,254
2019-11-21 2019-11-19 125.957 101,375 -620 6.73% 12,768,913
2019-11-20 2019-11-18 111.962 101,995 -3,194 6.77% 11,419,562
2019-11-19 2019-11-15 106.364 105,189 -696 6.98% 11,188,310
2019-11-18 2019-11-14 109.163 105,885 -525 7.06% 11,558,716
2019-11-15 2019-11-13 111.962 106,410 -536 7.09% 11,913,874
2019-11-14 2019-11-12 111.962 106,946 -38 7.13% 11,973,885
2019-11-13 2019-11-11 114.761 106,984 -1,268 7.13% 12,277,593
2019-11-12 2019-11-08 114.761 108,252 +36 7.22% 12,423,110
2019-11-11 2019-11-07 114.761 108,216 +196 7.22% 12,418,979
2019-11-08 2019-11-06 111.962 108,020 +179 7.20% 12,094,133
2019-11-07 2019-11-05 114.761 107,841 +2,733 7.19% 12,375,944
2019-11-06 2019-11-04 114.761 105,108 -1,887 7.01% 12,062,302
2019-11-05 2019-11-01 120.359 106,995 +2,955 7.13% 12,877,824
2019-11-04 2019-10-31 114.761 104,040 +3,869 6.94% 11,939,737
2019-11-01 2019-10-30 117.560 100,171 -3,251 6.68% 11,776,110
2019-10-31 2019-10-29 117.560 103,422 +1,636 6.90% 12,158,298
2019-10-30 2019-10-28 125.957 101,786 +4,673 6.79% 12,820,682
2019-10-29 2019-10-25 114.761 97,113 -7,293 6.47% 11,144,787
2019-10-28 2019-10-24 83.971 104,406 +1,493 6.96% 8,767,126
2019-10-25 2019-10-23 81.172 102,913 +1,076 6.86% 8,353,698
2019-10-24 2019-10-22 61.579 101,837 -97 6.79% 6,271,029
2019-10-23 2019-10-21 55.981 101,934 +3,396 6.80% 5,706,366
2019-10-17 2019-10-15 50.383 98,538 -750 6.57% 4,964,629
2019-10-16 2019-10-14 50.383 99,288 +357 6.62% 5,002,416
2019-10-15 2019-10-11 53.182 98,931 +2,143 6.60% 5,261,342
2019-10-14 2019-10-10 53.182 96,788 -821 6.45% 5,147,373
2019-10-11 2019-10-09 53.182 97,609 +196 6.51% 5,191,036
2019-10-10 2019-10-08 53.182 97,413 +356 7.28% 5,180,612
2019-10-09 2019-10-04 55.981 97,057 +35 7.25% 5,433,347
2019-09-27 2019-09-25 55.981 97,022 -55 7.25% 5,431,387
2019-09-26 2019-09-24 55.981 97,077 -63 7.25% 5,434,466
2019-09-24 2019-09-20 55.981 97,140 -143 7.26% 5,437,993
2019-09-23 2019-09-19 58.780 97,283 -9,110 7.27% 5,718,298
2019-09-19 2019-09-17 47.584 106,393 -714 7.95% 5,062,587
2019-09-12 2019-09-10 47.584 107,107 -104 8.00% 5,096,562
2019-09-10 2019-09-06 47.584 107,211 +357 8.01% 5,101,511
2019-09-05 2019-09-03 47.584 106,854 +250 7.98% 5,084,524
2019-09-03 2019-08-30 53.182 106,604 +90 7.97% 5,669,407
2019-09-02 2019-08-29 53.182 106,514 -467 7.96% 5,664,621
2019-08-30 2019-08-28 44.785 106,981 +561 7.99% 4,791,122
2019-08-29 2019-08-27 47.584 106,420 +184 7.95% 5,063,872
2019-08-28 2019-08-26 47.584 106,236 +3,739 7.94% 5,055,117
2019-08-27 2019-08-23 50.383 102,497 +504 7.66% 5,164,095
2019-08-26 2019-08-22 50.383 101,993 -2 7.62% 5,138,702
2019-08-22 2019-08-20 50.383 101,995 +35 7.62% 5,138,803
2019-08-21 2019-08-19 53.182 101,960 -178 7.62% 5,422,430
2019-08-20 2019-08-16 50.383 102,138 +2,322 7.63% 5,146,007
2019-08-19 2019-08-15 58.780 99,816 -1,215 7.46% 5,867,188
2019-08-16 2019-08-14 53.182 101,031 -589 7.55% 5,373,024
2019-08-15 2019-08-13 53.182 101,620 -454 7.59% 5,404,349
2019-08-14 2019-08-12 53.182 102,074 +500 7.63% 5,428,493
2019-08-13 2019-08-09 50.383 101,574 -357 7.59% 5,117,592
2019-08-12 2019-08-08 50.383 101,931 +1,357 7.62% 5,135,578
2019-08-09 2019-08-07 53.182 100,574 +206 7.51% 5,348,720
2019-08-08 2019-08-06 50.383 100,368 +80 7.50% 5,056,830
2019-08-06 2019-08-02 55.981 100,288 +1,829 7.49% 5,614,221
2019-08-05 2019-08-01 55.981 98,459 +124 7.36% 5,511,832
2019-08-02 2019-07-31 55.981 98,335 +1,179 7.35% 5,504,890
2019-07-30 2019-07-26 55.981 97,156 +714 7.26% 5,438,889
2019-07-29 2019-07-25 58.780 96,442 +1,996 7.21% 5,668,864
2019-07-26 2019-07-24 58.780 94,446 +893 7.06% 5,551,539
2019-07-24 2019-07-22 61.579 93,553 -518 6.99% 5,760,908
2019-07-23 2019-07-19 61.579 94,071 -136 7.03% 5,792,806
2019-07-22 2019-07-18 53.182 94,207 -23,880 7.04% 5,010,111
2019-07-19 2019-07-17 44.785 118,087 -178 8.82% 5,288,501
2019-07-18 2019-07-16 41.986 118,265 -90 8.84% 4,965,444
2019-07-16 2019-07-12 44.785 118,355 +1,317 8.84% 5,300,504
2019-07-15 2019-07-11 47.584 117,038 +8,167 8.74% 5,569,117
2019-07-12 2019-07-10 50.383 108,871 -2,494 8.13% 5,485,235
2019-07-11 2019-07-09 53.182 111,365 +4,584 8.32% 5,922,607
2019-07-10 2019-07-08 64.378 106,781 -822 7.98% 6,874,362
2019-07-09 2019-07-05 64.378 107,603 +29 8.04% 6,927,281
2019-07-08 2019-07-04 55.981 107,574 +343 8.04% 6,022,099
2019-07-05 2019-07-03 58.780 107,231 +738 8.28% 6,303,042
2019-07-04 2019-07-02 58.780 106,493 +2,863 8.22% 6,259,662
2019-07-03 2019-06-28 58.780 103,630 -1,787 8.00% 6,091,375
2019-07-02 2019-06-27 61.579 105,417 +1,787 8.14% 6,491,483
2019-06-28 2019-06-26 61.579 103,630 +2,293 8.00% 6,381,441
2019-06-27 2019-06-25 69.976 101,337 -212 7.82% 7,091,182
2019-06-26 2019-06-24 72.775 101,549 -2,307 7.84% 7,390,257
2019-06-25 2019-06-21 61.579 103,856 +1,429 8.02% 6,395,358
2019-06-24 2019-06-20 55.981 102,427 -79 7.91% 5,733,965
2019-06-21 2019-06-19 58.780 102,506 -11,143 7.91% 6,025,306
2019-06-20 2019-06-18 61.579 113,649 -1,068 8.77% 6,998,402
2019-06-19 2019-06-17 58.780 114,717 +20,993 9.01% 6,743,069
2019-06-18 2019-06-14 58.780 93,724 -2,692 7.36% 5,509,100
2019-06-17 2019-06-13 50.383 96,416 +45,068 7.57% 4,857,717
2019-06-13 2019-06-11 229.522 51,348 +43 4.03% 11,785,498
2019-06-12 2019-06-10 251.914 51,305 -35 4.03% 12,924,471
2019-06-11 2019-06-06 221.125 51,340 -18,735 4.03% 11,352,552
2019-06-10 2019-06-05 254.713 70,075 +3 5.50% 17,849,048
2019-06-06 2019-06-04 251.914 70,072 +47 5.50% 17,652,149
2019-06-05 2019-06-03 251.914 70,025 +39 5.50% 17,640,309
2019-06-04 2019-05-31 246.316 69,986 +247 5.50% 17,238,696
2019-06-03 2019-05-30 254.713 69,739 +57 5.48% 17,763,464
2019-05-31 2019-05-29 277.106 69,682 +273 5.47% 19,309,292
2019-05-30 2019-05-28 260.312 69,409 -341 5.45% 18,067,967
2019-05-29 2019-05-27 268.709 69,750 -1,981 5.48% 18,742,435
2019-05-28 2019-05-24 249.115 71,731 +3,335 6.39% 17,869,296
2019-05-27 2019-05-23 319.092 68,396 +73 6.09% 21,824,591
2019-05-24 2019-05-22 310.694 68,323 +11 6.09% 21,227,579
2019-05-23 2019-05-21 288.302 68,312 +321 6.09% 19,694,492
2019-05-22 2019-05-20 310.694 67,991 +275 6.14% 21,124,428
2019-05-21 2019-05-17 344.283 67,716 -12 6.16% 23,313,473
2019-05-20 2019-05-16 358.278 67,728 +1,683 6.81% 24,265,474
2019-05-17 2019-05-15 433.853 66,045 -229 6.64% 28,653,798
2019-05-16 2019-05-14 447.848 66,274 +639 6.66% 29,680,672
2019-05-15 2019-05-10 453.446 65,635 -73 6.60% 29,761,928
2019-05-14 2019-05-09 433.853 65,708 +397 6.61% 28,507,590
2019-05-10 2019-05-08 459.044 65,311 +886 6.57% 29,980,629
2019-05-09 2019-05-07 492.633 64,425 +36 6.48% 31,737,861
2019-05-08 2019-05-06 475.838 64,389 +108 6.47% 30,638,758
2019-05-07 2019-05-03 475.838 64,281 -271 6.71% 30,587,368
2019-05-06 2019-05-02 467.441 64,552 -662 6.74% 30,174,267
2019-05-03 2019-04-30 366.675 65,214 +7 6.81% 23,912,374
2019-05-02 2019-04-29 347.082 65,207 -418 6.81% 22,632,184
2019-04-30 2019-04-26 349.881 65,625 +1,585 6.85% 22,960,952
2019-04-29 2019-04-25 291.101 64,040 +5,155 6.69% 18,642,117
2019-04-26 2019-04-24 277.106 58,885 +9,173 6.15% 16,317,380
2019-04-25 2019-04-23 268.709 49,712 -2,726 5.19% 13,358,049
2019-04-24 2019-04-18 271.508 52,438 -2,796 5.48% 14,237,325
2019-04-23 2019-04-17 190.335 55,234 +5,486 5.77% 10,512,983
2019-04-18 2019-04-16 109.163 49,748 +107 5.19% 5,430,637
2019-04-16 2019-04-12 117.560 49,641 -2 5.18% 5,835,800
2019-04-15 2019-04-11 114.761 49,643 -143 5.18% 5,697,082
2019-04-09 2019-04-04 117.560 49,786 +143 5.20% 5,852,846
2019-04-08 2019-04-03 103.565 49,643 +236 5.18% 5,141,269
2019-03-27 2019-03-25 111.962 49,407 +36 5.16% 5,531,705
2019-03-21 2019-03-19 117.560 49,371 -106 5.16% 5,804,058
2019-03-20 2019-03-18 120.359 49,477 -293 5.17% 5,955,008
2019-03-18 2019-03-14 125.957 49,770 +141 5.20% 6,268,891
2019-03-15 2019-03-13 117.560 49,629 +104 5.18% 5,834,389
2019-03-14 2019-03-12 123.158 49,525 -71 5.17% 6,099,408
2019-03-13 2019-03-11 134.354 49,596 +375 5.18% 6,663,439
2019-03-12 2019-03-08 137.153 49,221 -615 5.14% 6,750,828
2019-03-01 2019-02-27 106.364 49,836 +357 5.20% 5,300,750
2019-02-28 2019-02-26 111.962 49,479 +892 5.17% 5,539,767
2019-02-27 2019-02-25 106.364 48,587 +18 5.07% 5,167,902
2019-02-21 2019-02-19 114.761 48,569 -112 5.07% 5,573,828
2019-02-20 2019-02-18 114.761 48,681 +159 5.08% 5,586,681
2019-02-19 2019-02-15 114.761 48,522 +71 5.07% 5,568,434
2019-02-15 2019-02-13 117.560 48,451 -153 5.06% 5,695,903
2019-02-14 2019-02-12 111.962 48,604 +25 5.08% 5,441,800
2019-02-01 2019-01-30 111.962 48,579 +25 5.07% 5,439,001
2019-01-30 2019-01-28 117.560 48,554 -2 5.07% 5,708,012
2019-01-24 2019-01-22 111.962 48,556 -18 5.07% 5,436,426
2019-01-23 2019-01-21 117.560 48,574 +122 5.07% 5,710,363
2019-01-21 2019-01-17 114.761 48,452 +153 5.06% 5,560,401
2019-01-18 2019-01-16 114.761 48,299 -107 5.04% 5,542,843
2019-01-17 2019-01-15 114.761 48,406 +2,701 5.05% 5,555,122
2019-01-16 2019-01-14 148.350 45,705 +143 4.77% 6,780,319
2019-01-15 2019-01-11 184.737 45,562 -15 4.76% 8,416,999
2019-01-14 2019-01-10 229.522 45,577 +29 4.76% 10,460,926
2019-01-11 2019-01-09 223.924 45,548 -1,041 4.76% 10,199,288
2019-01-07 2019-01-03 184.737 46,589 +143 4.86% 8,606,724
2019-01-04 2019-01-02 184.737 46,446 +400 4.85% 8,580,307
2019-01-03 2018-12-31 201.532 46,046 +128 4.81% 9,279,722
2019-01-02 2018-12-27 218.326 45,918 +218 4.79% 10,025,086
2018-12-28 2018-12-24 229.522 45,700 +270 4.77% 10,489,158
2018-12-19 2018-12-17 240.718 45,430 -9 4.74% 10,935,830
2018-12-18 2018-12-14 235.120 45,439 -368 4.74% 10,683,624
2018-12-17 2018-12-13 254.713 45,807 +441 4.78% 11,667,661
2018-12-14 2018-12-12 265.910 45,366 -269 4.74% 12,063,259
2018-12-13 2018-12-11 142.752 45,635 +1,098 4.77% 6,514,466
2018-12-11 2018-12-07 139.952 44,537 +90 4.65% 6,233,063
2018-12-07 2018-12-05 125.957 44,447 +169 4.64% 5,598,421
2018-12-05 2018-12-03 131.555 44,278 +36 4.62% 5,825,006
2018-11-30 2018-11-28 148.350 44,242 +390 4.62% 6,563,284
2018-11-28 2018-11-26 162.345 43,852 -103 4.58% 7,119,147
2018-11-27 2018-11-23 167.943 43,955 -35 4.59% 7,381,933
2018-11-26 2018-11-22 167.943 43,990 +59 4.59% 7,387,811
2018-11-23 2018-11-21 173.541 43,931 +237 4.59% 7,623,832
2018-11-22 2018-11-20 162.345 43,694 -143 4.56% 7,093,496
2018-11-20 2018-11-16 176.340 43,837 +54 4.58% 7,730,221
2018-11-19 2018-11-15 181.938 43,783 +52 4.57% 7,965,801
2018-11-15 2018-11-13 193.134 43,731 +286 4.57% 8,445,961
2018-11-14 2018-11-12 190.335 43,445 +71 4.54% 8,269,120
2018-11-13 2018-11-09 187.536 43,374 +36 4.53% 8,134,200
2018-11-08 2018-11-06 209.929 43,338 -72 4.69% 9,097,890
2018-11-07 2018-11-05 221.125 43,410 +138 4.70% 9,599,032
2018-11-06 2018-11-02 263.111 43,272 +291 4.69% 11,385,324
2018-11-01 2018-10-30 249.115 42,981 -1 4.65% 10,707,229
2018-10-23 2018-10-19 237.919 42,982 +71 4.78% 10,226,243
2018-10-19 2018-10-16 246.316 42,911 +286 4.78% 10,569,681
2018-10-12 2018-10-10 246.316 42,625 -2 4.74% 10,499,234
2018-09-24 2018-09-20 251.914 42,627 +17 4.75% 10,738,357
2018-09-19 2018-09-17 279.905 42,610 +72 4.74% 11,926,749
2018-09-17 2018-09-13 271.508 42,538 -9 4.74% 11,549,398
2018-09-13 2018-09-11 265.910 42,547 +5 4.74% 11,313,660
2018-09-12 2018-09-10 268.709 42,542 +7 4.74% 11,431,407
2018-09-10 2018-09-06 296.699 42,535 +50 4.73% 12,620,102
2018-09-07 2018-09-05 274.307 42,485 -297 5.03% 11,653,926
2018-09-06 2018-09-04 282.704 42,782 +536 5.06% 12,094,642
2018-09-05 2018-09-03 285.503 42,246 +1,254 5.00% 12,061,361
2018-09-04 2018-08-31 355.479 40,992 -237 5.68% 14,571,806
2018-09-03 2018-08-30 338.685 41,229 -36 5.71% 13,963,643
2018-08-24 2018-08-22 279.905 41,265 -71 5.72% 11,550,277
2018-08-20 2018-08-16 291.101 41,336 +51 5.73% 12,032,957
2018-08-13 2018-08-09 282.704 41,285 +36 5.72% 11,671,434
2018-08-09 2018-08-07 313.494 41,249 -36 5.71% 12,931,295
2018-08-06 2018-08-02 347.082 41,285 -19 6.08% 14,329,285
2018-07-27 2018-07-25 330.288 41,304 +85 6.08% 13,642,208
2018-07-25 2018-07-23 324.690 41,219 -2 6.07% 13,383,386
2018-07-23 2018-07-19 316.293 41,221 -1 6.07% 13,037,896
2018-07-19 2018-07-17 313.494 41,222 +72 6.07% 12,922,830
2018-07-18 2018-07-16 327.489 41,150 -36 6.06% 13,476,163
2018-07-17 2018-07-13 316.293 41,186 -86 6.07% 13,026,826
2018-07-12 2018-07-10 307.895 41,272 -116 6.08% 12,707,460
2018-07-06 2018-07-04 299.498 41,388 -36 6.10% 12,395,635
2018-07-05 2018-07-03 302.297 41,424 +36 6.10% 12,522,365
2018-07-04 2018-06-29 296.699 41,388 +214 6.10% 12,279,788
2018-07-03 2018-06-28 338.685 41,174 -17 6.06% 13,945,015
2018-06-26 2018-06-22 335.886 41,191 -9 6.07% 13,835,477
2018-06-25 2018-06-21 347.082 41,200 +18 6.07% 14,299,783
2018-06-22 2018-06-20 313.494 41,182 +32 6.06% 12,910,291
2018-06-21 2018-06-19 349.881 41,150 +302 6.06% 14,397,610
2018-06-20 2018-06-15 467.441 40,848 +28 6.02% 19,094,040
2018-06-15 2018-06-13 487.035 40,820 +366 6.01% 19,880,752
2018-06-14 2018-06-12 520.623 40,454 -530 5.96% 21,061,290
2018-06-13 2018-06-11 453.446 40,984 +209 6.04% 18,584,031
2018-06-12 2018-06-08 405.862 40,775 -132 6.00% 16,549,030
2018-06-11 2018-06-07 414.259 40,907 -59 6.02% 16,946,105
2018-06-08 2018-06-06 313.494 40,966 +35 6.03% 12,842,576
2018-05-30 2018-05-28 209.929 40,931 -20 6.03% 8,592,592
2018-05-28 2018-05-24 212.728 40,951 +113 6.03% 8,711,414
2018-05-21 2018-05-17 254.713 40,838 +55 6.01% 10,401,990
2018-05-09 2018-05-07 288.302 40,783 +36 6.01% 11,757,824
2018-05-07 2018-05-03 285.503 40,747 +62 6.00% 11,633,392
2018-05-04 2018-05-02 279.905 40,685 +71 5.99% 11,387,932
2018-05-02 2018-04-27 288.302 40,614 +36 5.98% 11,709,101
2018-04-25 2018-04-23 299.498 40,578 +90 5.98% 12,153,041
2018-04-24 2018-04-20 299.498 40,488 +133 5.96% 12,126,086
2018-04-23 2018-04-19 305.096 40,355 -35 5.94% 12,312,164
2018-04-20 2018-04-18 310.694 40,390 -22 5.95% 12,548,950
2018-04-16 2018-04-12 293.900 40,412 +597 5.95% 11,877,094
2018-04-13 2018-04-11 310.694 39,815 +1,515 5.86% 12,370,301
2018-04-06 2018-04-03 288.302 38,300 -143 5.64% 11,041,970
2018-04-03 2018-03-28 296.699 38,443 -13 5.66% 11,406,009
2018-03-23 2018-03-21 330.288 38,456 +334 5.82% 12,701,549
2018-03-22 2018-03-20 319.092 38,122 +321 5.77% 12,164,411
2018-03-21 2018-03-19 335.886 37,801 +4,002 5.72% 12,696,824
2018-03-20 2018-03-16 335.886 33,799 +4,322 5.11% 11,352,608
2018-03-19 2018-03-15 335.886 29,477 +8,661 4.46% 9,900,909
2018-03-16 2018-03-14 335.886 20,816 +465 3.15% 6,991,801
2018-03-15 2018-03-13 327.489 20,351 -18 3.08% 6,664,724
2018-03-14 2018-03-12 333.087 20,369 -7 3.08% 6,784,647
2018-03-07 2018-03-05 324.690 20,376 +350 3.08% 6,615,878
2018-02-22 2018-02-20 333.087 20,026 +36 3.03% 6,670,398
2018-02-13 2018-02-09 327.489 19,990 +71 3.02% 6,546,501
2018-02-12 2018-02-08 335.886 19,919 +250 3.01% 6,690,512
2018-02-09 2018-02-07 327.489 19,669 +9 2.98% 6,441,377
2018-02-08 2018-02-06 321.891 19,660 +63 2.97% 6,328,371
2018-02-07 2018-02-05 347.082 19,597 +295 2.96% 6,801,768
2018-02-02 2018-01-31 330.288 19,302 -64 2.92% 6,375,216
2018-01-31 2018-01-29 333.087 19,366 -1 2.93% 6,450,560
2018-01-29 2018-01-25 335.886 19,367 +18 2.93% 6,505,103
2018-01-26 2018-01-24 335.886 19,349 -1 2.93% 6,499,057
2018-01-25 2018-01-23 335.886 19,350 +30 2.93% 6,499,393
2018-01-24 2018-01-22 335.886 19,320 -34 2.92% 6,489,316
2018-01-23 2018-01-19 341.484 19,354 -71 2.93% 6,609,082
2018-01-22 2018-01-18 358.278 19,425 +257 2.94% 6,959,556
2018-01-19 2018-01-17 419.857 19,168 +4,210 2.90% 8,047,827
2018-01-18 2018-01-16 405.862 14,958 +211 2.26% 6,070,886
2018-01-17 2018-01-15 431.054 14,747 -286 2.23% 6,356,747
2018-01-10 2018-01-08 495.432 15,033 -18 2.27% 7,447,825
2018-01-08 2018-01-04 503.829 15,051 +35 2.28% 7,583,129
2018-01-05 2018-01-03 503.829 15,016 +64 2.27% 7,565,495
2018-01-04 2018-01-02 531.819 14,952 +67 2.26% 7,951,763
2018-01-02 2017-12-28 531.819 14,885 +16 2.25% 7,916,131
2017-12-29 2017-12-27 531.819 14,869 -12 2.25% 7,907,622
2017-12-28 2017-12-22 559.810 14,881 +27 2.25% 8,330,531
2017-12-20 2017-12-18 537.417 14,854 +13 2.25% 7,982,799
2017-12-15 2017-12-13 559.810 14,841 +18 2.25% 8,308,138
2017-12-14 2017-12-12 545.815 14,823 -53 2.24% 8,090,610
2017-12-11 2017-12-07 557.011 14,876 +35 2.25% 8,286,093
2017-12-07 2017-12-05 557.011 14,841 +65 2.25% 8,266,598
2017-12-06 2017-12-04 523.422 14,776 +71 2.24% 7,734,087
2017-12-05 2017-12-01 579.403 14,705 -125 2.22% 8,520,124
2017-11-30 2017-11-28 640.982 14,830 +77 2.24% 9,505,768
2017-11-28 2017-11-24 646.580 14,753 +236 2.23% 9,539,001
2017-11-24 2017-11-22 696.963 14,517 -18 2.20% 10,117,816
2017-11-23 2017-11-21 713.758 14,535 +100 2.20% 10,374,467
2017-11-22 2017-11-20 797.729 14,435 -73 2.18% 11,515,219
2017-11-16 2017-11-14 783.734 14,508 -213 2.19% 11,370,410
2017-11-15 2017-11-13 825.720 14,721 -143 2.23% 12,155,418
2017-11-13 2017-11-09 811.724 14,864 -35 2.25% 12,065,470
2017-11-10 2017-11-08 825.720 14,899 -156 2.25% 12,302,396
2017-11-08 2017-11-06 839.715 15,055 -121 2.28% 12,641,906
2017-11-07 2017-11-03 839.715 15,176 -33 2.39% 12,743,512
2017-11-06 2017-11-02 811.724 15,209 -64 2.39% 12,345,515
2017-11-03 2017-11-01 825.720 15,273 -62 2.40% 12,611,215
2017-11-02 2017-10-31 825.720 15,335 -197 2.41% 12,662,410
2017-11-01 2017-10-30 839.715 15,532 -48 2.44% 13,042,450
2017-10-31 2017-10-27 825.720 15,580 -9 2.45% 12,864,711
2017-10-30 2017-10-26 825.720 15,589 +136 2.45% 12,872,142
2017-10-27 2017-10-25 825.720 15,453 -193 2.43% 12,759,844
2017-10-26 2017-10-24 825.720 15,646 +78 2.46% 12,919,208
2017-10-25 2017-10-23 839.715 15,568 -496 2.45% 13,072,680
2017-10-23 2017-10-19 797.729 16,064 +200 2.53% 12,814,720
2017-10-20 2017-10-18 755.743 15,864 +221 2.50% 11,989,112
2017-10-19 2017-10-17 755.743 15,643 +363 2.46% 11,822,093
2017-10-18 2017-10-16 769.739 15,280 -39 2.40% 11,761,605
2017-10-17 2017-10-13 811.724 15,319 -43 2.41% 12,434,805
2017-10-16 2017-10-12 783.734 15,362 +3 2.42% 12,039,719
2017-10-12 2017-10-10 853.710 15,359 +186 2.42% 13,112,133
2017-10-11 2017-10-09 783.734 15,173 -158 2.54% 11,891,593
2017-10-10 2017-10-06 797.729 15,331 +61 2.56% 12,229,984
2017-10-09 2017-10-04 839.715 15,270 +36 2.55% 12,822,445
2017-10-06 2017-10-03 853.710 15,234 +77 2.55% 13,005,419
2017-10-04 2017-09-29 839.715 15,157 +14 2.53% 12,727,557
2017-10-03 2017-09-28 825.720 15,143 +29 2.53% 12,503,871
2017-09-29 2017-09-27 839.715 15,114 +210 2.53% 12,691,450
2017-09-27 2017-09-25 797.729 14,904 -18 2.49% 11,889,354
2017-09-26 2017-09-22 853.710 14,922 +65 3.08% 12,739,061
2017-09-25 2017-09-21 839.715 14,857 -43 3.06% 12,475,643
2017-09-22 2017-09-20 839.715 14,900 +11 3.07% 12,511,751
2017-09-21 2017-09-19 853.710 14,889 +466 3.07% 12,710,889
2017-09-20 2017-09-18 853.710 14,423 -1 2.97% 12,313,060
2017-09-19 2017-09-15 811.724 14,424 +171 2.97% 11,708,312
2017-09-18 2017-09-14 825.720 14,253 -257 2.94% 11,768,981
2017-09-15 2017-09-13 867.705 14,510 +316 2.99% 12,590,404
2017-09-14 2017-09-12 727.753 14,194 -24 2.93% 10,329,724
2017-09-13 2017-09-11 643.781 14,218 +72 2.93% 9,153,283
2017-09-12 2017-09-08 626.987 14,146 -70 2.92% 8,869,359
2017-09-11 2017-09-07 657.777 14,216 -61 2.93% 9,350,952
2017-09-07 2017-09-05 635.384 14,277 +343 2.94% 9,071,380
2017-09-05 2017-09-01 543.016 13,934 -6 2.87% 7,566,379
2017-08-31 2017-08-29 540.217 13,940 +36 3.41% 7,530,618
2017-08-30 2017-08-28 559.810 13,904 -47 3.40% 7,783,596
2017-08-29 2017-08-25 537.417 13,951 +8 3.42% 7,497,511
2017-08-28 2017-08-24 537.417 13,943 +35 3.41% 7,493,212
2017-08-25 2017-08-22 537.417 13,908 +107 3.40% 7,474,402
2017-08-24 2017-08-21 526.221 13,801 +365 3.38% 7,262,380
2017-08-22 2017-08-18 587.800 13,436 -76 3.29% 7,897,686
2017-08-21 2017-08-17 621.389 13,512 -39 3.31% 8,396,208
2017-08-18 2017-08-16 587.800 13,551 -34 3.32% 7,965,283
2017-08-15 2017-08-11 520.623 13,585 +30 3.33% 7,072,666
2017-08-11 2017-08-09 503.829 13,555 -14 3.32% 6,829,401
2017-08-10 2017-08-08 509.427 13,569 -2 3.32% 6,912,415
2017-08-09 2017-08-07 523.422 13,571 -2 3.32% 7,103,363
2017-08-04 2017-08-02 554.212 13,573 +68 3.32% 7,522,316
2017-08-02 2017-07-31 559.810 13,505 -4 3.31% 7,560,232
2017-08-01 2017-07-28 559.810 13,509 +25 3.31% 7,562,472
2017-07-31 2017-07-27 571.006 13,484 +18 3.30% 7,699,446
2017-07-27 2017-07-25 571.006 13,466 +54 3.30% 7,689,168
2017-07-26 2017-07-24 559.810 13,412 +123 3.28% 7,508,170
2017-07-24 2017-07-20 554.212 13,289 -9 3.25% 7,364,920
2017-07-21 2017-07-19 562.609 13,298 -12 3.26% 7,481,573
2017-07-20 2017-07-18 571.006 13,310 +211 3.26% 7,600,091
2017-07-19 2017-07-17 565.408 13,099 -9 3.21% 7,406,279
2017-07-18 2017-07-14 559.810 13,108 -3 3.21% 7,337,988
2017-07-17 2017-07-13 559.810 13,111 -18 3.21% 7,339,667
2017-07-14 2017-07-12 565.408 13,129 +571 3.21% 7,423,241
2017-07-13 2017-07-11 557.011 12,558 +2 3.07% 6,994,942
2017-07-12 2017-07-10 557.011 12,556 +6 3.07% 6,993,828
2017-07-10 2017-07-06 565.408 12,550 +28 3.07% 7,095,870
2017-07-07 2017-07-05 579.403 12,522 +591 3.07% 7,255,287
2017-07-06 2017-07-04 565.408 11,931 +4 2.92% 6,745,883
2017-07-05 2017-07-03 576.604 11,927 +857 2.92% 6,877,158
2017-07-04 2017-06-30 548.614 11,070 +20 2.71% 6,073,153
2017-07-03 2017-06-29 523.422 11,050 -79 2.71% 5,783,816
2017-06-30 2017-06-28 523.422 11,129 +72 2.72% 5,825,166
2017-06-29 2017-06-27 531.819 11,057 -429 2.71% 5,880,327
2017-06-26 2017-06-22 557.011 11,486 +36 2.81% 6,397,826
2017-06-23 2017-06-21 554.212 11,450 -79 2.80% 6,345,725
2017-06-21 2017-06-19 523.422 11,529 -234 2.82% 6,034,535
2017-06-20 2017-06-16 467.441 11,763 +86 2.88% 5,498,511
2017-06-19 2017-06-15 470.240 11,677 +4 2.86% 5,490,996
2017-06-16 2017-06-14 470.240 11,673 +46 2.86% 5,489,115
2017-06-15 2017-06-13 501.030 11,627 +229 2.85% 5,825,474
2017-06-14 2017-06-12 545.815 11,398 +241 2.79% 6,221,195
2017-06-13 2017-06-09 475.838 11,157 +280 2.73% 5,308,929
2017-06-12 2017-06-08 551.413 10,877 +965 2.66% 5,997,716
2017-06-09 2017-06-07 741.748 9,912 +36 2.43% 7,352,207
2017-06-08 2017-06-06 853.710 9,876 +353 2.42% 8,431,241
2017-06-07 2017-06-05 923.686 9,523 +456 2.33% 8,796,265
2017-06-06 2017-06-02 1049.644 9,067 +50 2.22% 9,517,118
2017-06-05 2017-06-01 1091.629 9,017 +98 2.21% 9,843,221
2017-06-02 2017-05-31 1119.620 8,919 -186 2.18% 9,985,889
2017-06-01 2017-05-29 1273.567 9,105 +727 2.23% 11,595,832
2017-05-31 2017-05-26 1385.529 8,378 +1,374 2.05% 11,607,966
2017-05-29 2017-05-25 1427.515 7,004 +561 1.71% 9,998,316
2017-05-26 2017-05-24 1427.515 6,443 -1,116 1.58% 9,197,480
2017-05-25 2017-05-23 1231.582 7,559 -1 1.85% 9,309,526
2017-05-24 2017-05-22 1273.567 7,560 -65 1.85% 9,628,170
2017-05-23 2017-05-19 1259.572 7,625 +247 1.87% 9,604,238
2017-05-22 2017-05-18 1007.658 7,378 +300 1.81% 7,434,499
2017-05-19 2017-05-17 937.682 7,078 -247 1.73% 6,636,910
2017-05-18 2017-05-16 1007.658 7,325 +615 1.79% 7,381,093
2017-05-17 2017-05-15 1063.639 6,710 +995 1.64% 7,137,016
2017-05-16 2017-05-12 1021.653 5,715 +327 1.40% 5,838,747
2017-05-15 2017-05-11 993.663 5,388 +9 1.32% 5,353,854
2017-05-12 2017-05-10 1049.644 5,379 -4 1.32% 5,646,032
2017-05-11 2017-05-09 1091.629 5,383 +32 1.32% 5,876,240
2017-05-10 2017-05-08 1091.629 5,351 +168 1.31% 5,841,308
2017-05-09 2017-05-05 1147.610 5,183 +20 1.27% 5,948,064
2017-05-04 2017-04-28 1301.558 5,163 -2 1.26% 6,719,944
2017-05-02 2017-04-27 1301.558 5,165 +7 1.26% 6,722,547
2017-04-26 2017-04-24 1385.529 5,158 +36 1.26% 7,146,561
2017-04-25 2017-04-21 1455.506 5,122 +39 1.25% 7,455,100
2017-04-20 2017-04-18 1343.544 5,083 -2 1.24% 6,829,233
2017-04-19 2017-04-13 1483.496 5,085 +90 1.24% 7,543,578
2017-04-13 2017-04-11 1623.449 4,995 +11 1.22% 8,109,126
2017-04-11 2017-04-07 1735.411 4,984 +1,122 1.22% 8,649,286
2017-04-10 2017-04-06 1875.363 3,862 +14 0.95% 7,242,652
2017-04-06 2017-04-03 1959.335 3,848 +29 0.94% 7,539,519
2017-04-05 2017-03-31 1959.335 3,819 -24 0.93% 7,482,699
2017-04-03 2017-03-30 1959.335 3,843 +22 0.94% 7,529,723
2017-03-30 2017-03-28 1959.335 3,821 -18 0.94% 7,486,617
2017-03-29 2017-03-27 1959.335 3,839 +18 0.94% 7,521,885
2017-03-28 2017-03-24 1959.335 3,821 +5 0.94% 7,486,617
2017-03-27 2017-03-23 1959.335 3,816 -71 0.93% 7,476,821
2017-03-24 2017-03-22 1959.335 3,887 -22 0.95% 7,615,933
2017-03-23 2017-03-21 1959.335 3,909 +143 0.96% 7,659,039
2017-03-22 2017-03-20 1959.335 3,766 +15 0.92% 7,378,854
2017-03-21 2017-03-17 1959.335 3,751 -163 0.92% 7,349,464
2017-03-20 2017-03-16 2015.316 3,914 +29 0.96% 7,887,945
2017-03-17 2017-03-15 1959.335 3,885 +150 0.95% 7,612,015
2017-03-16 2017-03-14 2127.278 3,735 -1,206 0.91% 7,945,382
2017-03-15 2017-03-13 1595.458 4,941 +18 1.21% 7,883,159
2017-03-14 2017-03-10 1539.477 4,923 +11 1.21% 7,578,846
2017-03-13 2017-03-09 1679.430 4,912 +25 1.20% 8,249,358
2017-03-10 2017-03-08 1819.382 4,887 -3 1.20% 8,891,320
2017-03-07 2017-03-03 1819.382 4,890 +9 1.20% 8,896,778
2017-03-06 2017-03-02 1959.335 4,881 +7 1.19% 9,563,512
2017-03-03 2017-03-01 1987.325 4,874 +22 1.19% 9,686,222
2017-03-02 2017-02-28 2043.306 4,852 +11 1.19% 9,914,121
2017-03-01 2017-02-27 2127.278 4,841 +46 1.19% 10,298,150
2017-02-28 2017-02-24 2099.287 4,795 +36 1.17% 10,066,081
2017-02-27 2017-02-23 2155.268 4,759 +77 1.17% 10,256,920
2017-02-24 2017-02-22 2127.278 4,682 +50 1.15% 9,959,913
2017-02-23 2017-02-21 2155.268 4,632 +46 1.13% 9,983,201
2017-02-22 2017-02-20 2323.211 4,586 +68 1.12% 10,654,246
2017-02-21 2017-02-17 2463.163 4,518 +62 1.11% 11,128,572
2017-02-20 2017-02-16 2603.116 4,456 +18 1.09% 11,599,485
2017-02-17 2017-02-15 2631.106 4,438 +11 1.09% 11,676,850
2017-02-16 2017-02-14 2883.021 4,427 +54 1.08% 12,763,133
2017-02-14 2017-02-10 3190.916 4,373 -16 1.07% 13,953,877
2017-02-09 2017-02-07 2519.144 4,389 +17 1.07% 11,056,525
2017-02-08 2017-02-06 2631.106 4,372 +4 1.07% 11,503,197
2017-02-06 2017-02-02 2771.059 4,368 -36 1.09% 12,103,985
2017-02-03 2017-02-01 2519.144 4,404 +54 1.10% 11,094,312
2017-02-02 2017-01-27 2743.068 4,350 -13 1.09% 11,932,347
2017-02-01 2017-01-25 2631.106 4,363 -19 1.09% 11,479,517
2017-01-24 2017-01-20 2631.106 4,382 -36 1.09% 11,529,508
2017-01-23 2017-01-19 2575.125 4,418 +36 1.10% 11,376,904
2017-01-19 2017-01-17 2771.059 4,382 +39 1.09% 12,142,780
2017-01-18 2017-01-16 2799.049 4,343 -48 1.08% 12,156,271
2017-01-17 2017-01-13 3050.964 4,391 -6 1.10% 13,396,782
2017-01-16 2017-01-12 3078.954 4,397 -7 1.10% 13,538,162
2017-01-12 2017-01-10 3022.973 4,404 -3 1.10% 13,313,175
2017-01-09 2017-01-05 3078.954 4,407 -2 1.10% 13,568,952
2017-01-06 2017-01-04 3050.964 4,409 -2 1.10% 13,451,699
2017-01-05 2017-01-03 3050.964 4,411 -3 1.10% 13,457,801
2017-01-04 2016-12-30 2883.021 4,414 +41 1.10% 12,725,654
2016-12-30 2016-12-28 3078.954 4,373 -4 1.09% 13,464,267
2016-12-23 2016-12-21 2994.983 4,377 -7 1.09% 13,109,040
2016-12-21 2016-12-19 3050.964 4,384 +107 1.09% 13,375,425
2016-12-20 2016-12-16 3050.964 4,277 +5 1.07% 13,048,972
2016-12-19 2016-12-15 2966.992 4,272 +36 1.07% 12,674,991
2016-12-16 2016-12-14 2939.002 4,236 +18 1.06% 12,449,612
2016-12-14 2016-12-12 3050.964 4,218 +4 1.05% 12,868,965
2016-12-13 2016-12-09 3078.954 4,214 -2 1.05% 12,974,713
2016-12-12 2016-12-08 3414.840 4,216 +3 1.05% 14,396,966
2016-12-09 2016-12-07 3862.688 4,213 -3 1.05% 16,273,505
2016-12-08 2016-12-06 4086.612 4,216 +12 1.05% 17,229,157
2016-12-07 2016-12-05 4646.422 4,204 -7 1.05% 19,533,558
2016-12-06 2016-12-02 4786.374 4,211 -14 1.05% 20,155,423
2016-12-05 2016-12-01 4786.374 4,225 +3 1.05% 20,222,432
2016-12-02 2016-11-30 4786.374 4,222 +36 1.05% 20,208,073
2016-12-01 2016-11-29 4786.374 4,186 +68 1.04% 20,035,763
2016-11-30 2016-11-28 4786.374 4,118 +3 1.18% 19,710,290
2016-11-28 2016-11-24 4870.346 4,115 -141 1.18% 20,041,473
2016-11-25 2016-11-23 5094.270 4,256 +530 1.22% 21,681,213
2016-11-24 2016-11-22 5598.099 3,726 +25 1.07% 20,858,516
2016-11-23 2016-11-21 5598.099 3,701 +128 1.06% 20,718,563
2016-11-22 2016-11-18 5178.241 3,573 +114 1.02% 18,501,856
2016-11-21 2016-11-17 5038.289 3,459 -3,541 0.99% 17,427,441
2016-11-18 2016-11-16 5318.194 7,000 +11 2.00% 37,227,357
2016-11-17 2016-11-15 5822.023 6,989 +800 2.00% 40,690,117
2016-11-16 2016-11-14 7221.547 6,189 +57 1.77% 44,694,157
2016-11-15 2016-11-11 8649.063 6,132 -113 1.75% 53,036,052
2016-11-14 2016-11-10 8705.044 6,245 +213 1.79% 54,362,997
2016-11-11 2016-11-09 8705.044 6,032 -36 1.73% 52,508,823
2016-11-10 2016-11-08 8733.034 6,068 +141 1.74% 52,992,051
2016-11-09 2016-11-07 8733.034 5,927 +3,262 2.00% 51,760,693
2016-11-08 2016-11-04 8621.072 2,665 -4 0.90% 22,975,157
2016-11-04 2016-11-02 8621.072 2,669 -7 0.90% 23,009,641
2016-11-03 2016-11-01 8593.082 2,676 +4 0.90% 22,995,086
2016-11-02 2016-10-31 8565.091 2,672 -111 0.90% 22,885,923
2016-11-01 2016-10-28 8537.101 2,783 -10 0.94% 23,758,751
2016-10-31 2016-10-27 8509.110 2,793 -3 0.94% 23,765,944
2016-10-27 2016-10-25 8453.129 2,796 -9 0.94% 23,634,949
2016-10-26 2016-10-24 8425.139 2,805 -3 0.95% 23,632,514
2016-10-25 2016-10-20 8397.148 2,808 -16 0.95% 23,579,192
2016-10-24 2016-10-19 8369.158 2,824 +2 0.95% 23,634,501
2016-10-19 2016-10-17 8285.186 2,822 +2 0.95% 23,380,795
2016-10-18 2016-10-14 8257.196 2,820 -9 1.16% 23,285,292
2016-10-17 2016-10-13 8201.215 2,829 -1 1.16% 23,201,236
2016-10-14 2016-10-12 8145.234 2,830 -36 1.16% 23,051,011
2016-10-12 2016-10-07 8089.253 2,866 -60 1.18% 23,183,798
2016-10-07 2016-10-05 8033.272 2,926 -25 1.20% 23,505,353
2016-10-06 2016-10-04 8005.281 2,951 +2 1.21% 23,623,585
2016-10-05 2016-10-03 7921.310 2,949 +7 1.21% 23,359,942
2016-10-04 2016-09-30 7865.329 2,942 +4 1.21% 23,139,797
2016-10-03 2016-09-29 7781.357 2,938 -180 1.21% 22,861,628
2016-09-30 2016-09-28 7697.386 3,118 -4 1.28% 24,000,449
2016-09-27 2016-09-23 7529.443 3,122 -21 1.28% 23,506,920
2016-09-26 2016-09-22 7473.462 3,143 -72 1.29% 23,489,091
2016-09-23 2016-09-21 7417.481 3,215 -32 1.32% 23,847,201
2016-09-22 2016-09-20 7361.500 3,247 -35 1.33% 23,902,790
2016-09-21 2016-09-19 7333.509 3,282 -68 1.35% 24,068,578
2016-09-15 2016-09-13 7165.566 3,350 +39 1.63% 24,004,647
2016-09-14 2016-09-12 7137.576 3,311 -360 1.61% 23,632,514
2016-09-13 2016-09-09 7081.595 3,671 -4 1.78% 25,996,535
2016-09-09 2016-09-07 6997.623 3,675 -18 1.78% 25,716,266
2016-09-07 2016-09-05 6885.661 3,693 +32 2.37% 25,428,748
2016-09-06 2016-09-02 6829.680 3,661 -2 2.35% 25,003,460
2016-09-05 2016-09-01 6773.699 3,663 -68 2.35% 24,812,061
2016-09-02 2016-08-31 6717.718 3,731 +4 2.40% 25,063,808
2016-09-01 2016-08-30 6661.738 3,727 -36 2.40% 24,828,296
2016-08-30 2016-08-26 6549.776 3,763 -77 2.42% 24,646,805
2016-08-25 2016-08-23 6381.833 3,840 +9 2.47% 24,506,237
2016-08-24 2016-08-22 6325.852 3,831 +1,108 2.46% 24,234,337
2016-08-23 2016-08-19 6269.871 2,723 -1,078 1.75% 17,072,858
2016-08-22 2016-08-18 6213.890 3,801 -10 2.44% 23,618,994
2016-08-19 2016-08-17 6157.909 3,811 -61 2.45% 23,467,790
2016-08-18 2016-08-16 6101.928 3,872 -29 2.49% 23,626,664
2016-08-16 2016-08-12 5989.966 3,901 -10 2.51% 23,366,856
2016-08-15 2016-08-11 5933.985 3,911 +3 2.51% 23,207,814
2016-08-12 2016-08-10 5878.004 3,908 -21 2.51% 22,971,238
2016-08-10 2016-08-08 5822.023 3,929 -98 2.53% 22,874,727
2016-08-09 2016-08-05 5794.032 4,027 -11 2.72% 23,332,568
2016-08-08 2016-08-04 5766.042 4,038 -46 2.73% 23,283,276
2016-08-05 2016-08-03 5738.051 4,084 -20 2.76% 23,434,201
2016-08-04 2016-08-01 5710.061 4,104 -63 2.77% 23,434,089
2016-08-03 2016-07-29 5710.061 4,167 -14 2.81% 23,793,823
2016-08-01 2016-07-28 5682.070 4,181 +1,067 2.82% 23,756,736
2016-07-29 2016-07-27 5654.080 3,114 +66 2.10% 17,606,804
2016-07-28 2016-07-26 5598.099 3,048 -84 2.06% 17,063,005
2016-07-27 2016-07-25 5178.241 3,132 -30 2.98% 16,218,252
2016-07-26 2016-07-22 4758.384 3,162 -715 3.01% 15,046,010
2016-07-25 2016-07-21 4394.508 3,877 +543 3.69% 17,037,506
2016-07-22 2016-07-20 4366.517 3,334 +36 3.17% 14,557,968
2016-07-21 2016-07-19 4338.527 3,298 -82 3.14% 14,308,460
2016-07-20 2016-07-18 4338.527 3,380 -12 3.22% 14,664,220
2016-07-19 2016-07-15 4338.527 3,392 -109 3.23% 14,716,282
2016-07-18 2016-07-14 4758.384 3,501 -100 3.33% 16,659,102
2016-07-15 2016-07-13 4478.479 3,601 -30 3.43% 16,127,003
2016-07-14 2016-07-12 4338.527 3,631 -2 3.46% 15,753,190
2016-07-13 2016-07-11 4254.555 3,633 -25 3.46% 15,456,798
2016-07-12 2016-07-08 4226.565 3,658 +8 3.48% 15,460,773
2016-07-11 2016-07-07 4170.584 3,650 -427 3.47% 15,222,630
2016-07-08 2016-07-06 3890.679 4,077 +14 3.88% 15,862,297
2016-07-07 2016-07-05 3862.688 4,063 +109 3.87% 15,694,102
2016-07-06 2016-07-04 3834.698 3,954 -35 3.76% 15,162,394
2016-07-05 2016-06-30 3414.840 3,989 -21 3.80% 13,621,798
2016-07-04 2016-06-29 3386.850 4,010 +747 3.82% 13,581,267
2016-06-30 2016-06-28 3358.859 3,263 -13 3.11% 10,959,958
2016-06-28 2016-06-24 2966.992 3,276 -111 3.12% 9,719,867
2016-06-27 2016-06-23 2966.992 3,387 +107 3.22% 10,049,203
2016-06-24 2016-06-22 2827.040 3,280 -96 3.12% 9,272,691
2016-06-23 2016-06-21 2827.040 3,376 -11 3.21% 9,544,087
2016-06-22 2016-06-20 3246.897 3,387 -1,126 3.22% 10,997,241
2016-06-20 2016-06-16 2827.040 4,513 +156 4.29% 12,758,431
2016-06-17 2016-06-15 2743.068 4,357 +171 4.15% 11,951,549
2016-06-16 2016-06-14 2743.068 4,186 +865 3.98% 11,482,484
2016-06-15 2016-06-13 2743.068 3,321 +54 3.16% 9,109,730
2016-06-14 2016-06-10 2743.068 3,267 +3 4.33% 8,961,604
2016-06-13 2016-06-08 2687.087 3,264 -16 4.32% 8,770,653
2016-06-10 2016-06-07 2743.068 3,280 -7 4.35% 8,997,264
2016-06-08 2016-06-06 2519.144 3,287 -34 4.35% 8,280,428
2016-06-03 2016-06-01 2379.192 3,321 -7 4.40% 7,901,297
2016-06-02 2016-05-31 2379.192 3,328 -14 4.41% 7,917,951
2016-05-31 2016-05-27 2295.220 3,342 +28 6.26% 7,670,627
2016-05-26 2016-05-24 2351.201 3,314 -2 6.21% 7,791,882
2016-05-25 2016-05-23 2323.211 3,316 +4 6.22% 7,703,768
2016-05-13 2016-05-11 2267.230 3,312 +178 6.21% 7,509,066
2016-05-12 2016-05-10 2239.239 3,134 -3 5.87% 7,017,777
2016-05-11 2016-05-09 2211.249 3,137 -18 5.88% 6,936,688
2016-05-09 2016-05-05 2211.249 3,155 +91 8.17% 6,976,491
2016-05-04 2016-04-29 2379.192 3,064 +9 7.93% 7,289,844
2016-05-03 2016-04-28 2435.173 3,055 -27 7.91% 7,439,453
2016-04-29 2016-04-27 2491.154 3,082 -1 7.98% 7,677,736
2016-04-28 2016-04-26 2491.154 3,083 +9 7.98% 7,680,228
2016-04-26 2016-04-22 2575.125 3,074 -1 7.96% 7,915,936
2016-04-21 2016-04-19 2603.116 3,075 -3 7.96% 8,004,581
2016-04-20 2016-04-18 2491.154 3,078 +5 7.97% 7,667,772
2016-04-19 2016-04-15 2603.116 3,073 -3 7.96% 7,999,375
2016-04-18 2016-04-14 2491.154 3,076 -367 7.96% 7,662,790
2016-04-15 2016-04-13 2687.087 3,443 -302 8.91% 9,251,642
2016-04-13 2016-04-11 2463.163 3,745 -5 9.69% 9,224,547
2016-04-11 2016-04-07 2463.163 3,750 +149 9.71% 9,236,863
2016-04-08 2016-04-06 2463.163 3,601 +22 9.32% 8,869,852
2016-04-06 2016-04-01 2659.097 3,579 +18 9.27% 9,516,908
2016-04-05 2016-03-31 2659.097 3,561 +17 9.22% 9,469,044
2016-03-22 2016-03-18 2855.030 3,544 -11 9.17% 10,118,228
2016-03-21 2016-03-17 2799.049 3,555 -3 9.20% 9,950,621
2016-03-17 2016-03-15 2799.049 3,558 -11 9.21% 9,959,018
2016-03-03 2016-03-01 2771.059 3,569 +3 9.24% 9,889,909
2016-02-29 2016-02-25 2519.144 3,566 -1 9.23% 8,983,269
2016-02-26 2016-02-24 2715.078 3,567 +17 9.23% 9,684,683
2016-02-24 2016-02-22 3022.973 3,550 +2 9.19% 10,731,555
2016-02-02 2016-01-29 2547.135 3,548 +5 9.18% 9,037,235
2016-02-01 2016-01-28 2519.144 3,543 +14 9.17% 8,925,329
2016-01-27 2016-01-25 3330.869 3,529 +7 9.14% 11,754,636
2016-01-22 2016-01-20 4170.584 3,522 -4 9.12% 14,688,795
2016-01-21 2016-01-19 4282.546 3,526 -25 9.13% 15,100,256
2016-01-20 2016-01-18 4002.641 3,551 -7 9.19% 14,213,377
2016-01-19 2016-01-15 3638.764 3,558 -32 9.21% 12,946,723
2016-01-13 2016-01-11 3050.964 3,590 +22 9.29% 10,952,960
2016-01-12 2016-01-08 3918.669 3,568 -13 9.24% 13,981,811
2016-01-11 2016-01-07 3442.831 3,581 -2 9.27% 12,328,777
2016-01-07 2016-01-05 3078.954 3,583 +2 9.28% 11,031,893
2016-01-06 2016-01-04 3386.850 3,581 -2 9.27% 12,128,309
2015-12-29 2015-12-24 3330.869 3,583 -5 9.28% 11,934,503
2015-12-22 2015-12-18 3610.774 3,588 +9 9.29% 12,955,456
2015-12-21 2015-12-17 3890.679 3,579 +13 9.27% 13,924,739
2015-12-18 2015-12-16 3694.745 3,566 -45 9.23% 13,175,461
2015-12-17 2015-12-15 4058.622 3,611 +4 9.35% 14,655,683
2015-12-16 2015-12-14 4226.565 3,607 -4 9.34% 15,245,218
2015-12-15 2015-12-11 4142.593 3,611 +6 9.35% 14,958,904
2015-12-14 2015-12-10 4366.517 3,605 +1 9.33% 15,741,294
2015-12-11 2015-12-09 4618.431 3,604 +268 9.33% 16,644,827
2015-12-10 2015-12-08 4758.384 3,336 +34 8.64% 15,873,969
2015-12-09 2015-12-07 4870.346 3,302 +18 8.55% 16,081,882
2015-12-08 2015-12-04 4982.308 3,284 -2 8.50% 16,361,899
2015-12-07 2015-12-03 5066.279 3,286 -59 8.51% 16,647,794
2015-12-03 2015-12-01 5094.270 3,345 -5 8.66% 17,040,333
2015-12-02 2015-11-30 5038.289 3,350 +14 8.67% 16,878,268
2015-12-01 2015-11-27 5234.222 3,336 +91 8.64% 17,461,366
2015-11-30 2015-11-26 5262.213 3,245 -17 8.40% 17,075,881
2015-11-27 2015-11-25 5038.289 3,262 -9 8.44% 16,434,898
2015-11-26 2015-11-24 4478.479 3,271 +227 8.47% 14,649,105
2015-11-25 2015-11-23 5710.061 3,044 +5 7.88% 17,381,425
2015-11-24 2015-11-20 5682.070 3,039 -21 7.87% 17,267,811
2015-11-23 2015-11-19 5654.080 3,060 +20 7.92% 17,301,484
2015-11-20 2015-11-18 5598.099 3,040 -90 7.87% 17,018,220
2015-11-19 2015-11-17 5514.127 3,130 +36 8.10% 17,259,218
2015-11-18 2015-11-16 5486.137 3,094 -42 8.01% 16,974,107
2015-11-17 2015-11-13 5402.165 3,136 -19 8.12% 16,941,190
2015-11-16 2015-11-12 5010.298 3,155 -44 8.17% 15,807,491
2015-11-12 2015-11-10 4786.374 3,199 -2 8.28% 15,311,612
2015-11-11 2015-11-09 4842.355 3,201 -14 8.29% 15,500,380
2015-11-10 2015-11-06 4646.422 3,215 +18 8.32% 14,938,247
2015-11-09 2015-11-05 4562.450 3,197 -50 8.28% 14,586,154
2015-11-06 2015-11-04 4310.536 3,247 -2 8.41% 13,996,311
2015-11-05 2015-11-03 4226.565 3,249 -1 8.41% 13,732,108
2015-11-04 2015-11-02 4198.574 3,250 -11 8.41% 13,645,366
2015-11-03 2015-10-30 3918.669 3,261 -2 8.44% 12,778,780
2015-11-02 2015-10-29 4058.622 3,263 +3 8.45% 13,243,282
2015-10-30 2015-10-28 4030.631 3,260 -36 8.44% 13,139,857
2015-10-28 2015-10-26 3974.650 3,296 -4 8.53% 13,100,447
2015-10-27 2015-10-23 3946.660 3,300 +11 8.54% 13,023,977
2015-10-26 2015-10-22 3918.669 3,289 +36 8.51% 12,888,503
2015-10-22 2015-10-19 3778.717 3,253 -1 8.42% 12,292,165
2015-10-20 2015-10-16 3666.755 3,254 -4 8.42% 11,931,620
2015-10-19 2015-10-15 3274.888 3,258 -19 8.43% 10,669,584
2015-10-16 2015-10-14 3750.726 3,277 -55 8.48% 12,291,130
2015-10-15 2015-10-13 3750.726 3,332 +112 8.63% 12,497,420
2015-10-14 2015-10-12 3358.859 3,220 -208 8.34% 10,815,527
2015-10-13 2015-10-09 2855.030 3,428 -8 8.87% 9,787,044
2015-10-12 2015-10-08 2911.011 3,436 -9 8.89% 10,002,235
2015-10-09 2015-10-07 2911.011 3,445 +264 8.92% 10,028,434
2015-10-08 2015-10-06 2743.068 3,181 -50 8.23% 8,725,701
2015-10-07 2015-10-05 2463.163 3,231 -53 8.36% 7,958,481
2015-10-06 2015-10-02 1824.980 3,284 -14 8.50% 5,993,235
2015-10-05 2015-09-30 1768.999 3,298 +6 8.54% 5,834,159
2015-10-02 2015-09-29 1690.626 3,292 +6 8.52% 5,565,540
2015-09-30 2015-09-25 1936.942 3,286 +21 8.51% 6,364,792
2015-09-25 2015-09-23 2183.259 3,265 +24 8.45% 7,128,339
2015-09-24 2015-09-22 2530.341 3,241 +1 8.39% 8,200,834
2015-09-22 2015-09-18 2530.341 3,240 +15 8.39% 8,198,304
2015-09-21 2015-09-17 2642.303 3,225 +5 8.35% 8,521,426
2015-09-18 2015-09-16 2720.676 3,220 -5 8.34% 8,760,577
2015-09-17 2015-09-15 2698.284 3,225 +9 8.35% 8,701,965
2015-09-16 2015-09-14 2911.011 3,216 -5 8.33% 9,361,812
2015-09-15 2015-09-11 3190.916 3,221 +13 8.34% 10,277,941
2015-09-14 2015-09-10 3414.840 3,208 +5 8.30% 10,954,807
2015-09-11 2015-09-09 3750.726 3,203 -89 8.29% 12,013,576
2015-09-10 2015-09-08 3190.916 3,292 -5 8.52% 10,504,496
2015-09-04 2015-09-01 2765.461 3,297 +5 8.54% 9,117,724
2015-09-02 2015-08-31 3078.954 3,292 -14 8.52% 10,135,918
2015-09-01 2015-08-28 2720.676 3,306 -4 8.56% 8,994,555
2015-08-28 2015-08-26 2687.087 3,310 +21 8.57% 8,894,259
2015-08-27 2015-08-25 2966.992 3,289 -2 8.51% 9,758,438
2015-08-26 2015-08-24 2911.011 3,291 -28 8.52% 9,580,138
2015-08-25 2015-08-21 4030.631 3,319 -6 8.59% 13,377,665
2015-08-21 2015-08-19 4254.555 3,325 -1 8.61% 14,146,396
2015-08-19 2015-08-17 4478.479 3,326 +10 8.61% 14,895,421
2015-08-18 2015-08-14 4590.441 3,316 -1 8.58% 15,221,902
2015-08-17 2015-08-13 4590.441 3,317 -4 8.59% 15,226,493
2015-08-14 2015-08-12 4590.441 3,321 +1 8.60% 15,244,854
2015-08-13 2015-08-11 4590.441 3,320 +1 8.59% 15,240,264
2015-08-10 2015-08-06 4590.441 3,319 +5 8.59% 15,235,674
2015-08-07 2015-08-05 4814.365 3,314 -5 8.58% 15,954,805
2015-08-06 2015-08-04 4926.327 3,319 -4 8.59% 16,350,479
2015-08-05 2015-08-03 4926.327 3,323 +6 8.60% 16,370,184
2015-08-04 2015-07-31 5038.289 3,317 +3 8.59% 16,712,004
2015-08-03 2015-07-30 4814.365 3,314 +5 8.58% 15,954,805
2015-07-31 2015-07-29 4926.327 3,309 +4 8.57% 16,301,216
2015-07-30 2015-07-28 5150.251 3,305 -8 8.56% 17,021,579
2015-07-29 2015-07-27 4702.403 3,313 +18 8.58% 15,579,061
2015-07-28 2015-07-24 5374.175 3,295 -4 8.53% 17,707,906
2015-07-27 2015-07-23 5598.099 3,299 +6 8.54% 18,468,128
2015-07-24 2015-07-22 5486.137 3,293 +4 8.52% 18,065,848
2015-07-23 2015-07-21 5598.099 3,289 +52 8.51% 18,412,147
2015-07-22 2015-07-20 5598.099 3,237 -35 8.38% 18,121,046
2015-07-21 2015-07-17 5374.175 3,272 -19 8.47% 17,584,300
2015-07-20 2015-07-16 5374.175 3,291 -9 8.52% 17,686,409
2015-07-17 2015-07-15 5262.213 3,300 -2 8.54% 17,365,302
2015-07-16 2015-07-14 5374.175 3,302 +22 8.55% 17,745,525
2015-07-15 2015-07-13 5598.099 3,280 +29 8.49% 18,361,764
2015-07-14 2015-07-10 5262.213 3,251 -60 8.42% 17,107,454
2015-07-13 2015-07-09 5150.251 3,311 -35 8.57% 17,052,481
2015-07-10 2015-07-08 3806.707 3,346 -37 8.66% 12,737,242
2015-07-09 2015-07-07 4814.365 3,383 +15 8.76% 16,286,997
2015-07-08 2015-07-06 5038.289 3,368 +97 8.72% 16,968,957
2015-07-07 2015-07-03 6829.680 3,271 +35 8.47% 22,339,885
2015-07-06 2015-07-02 7613.414 3,236 -15 8.38% 24,637,009
2015-07-03 2015-06-30 8509.110 3,251 +7 8.42% 27,663,117
2015-07-02 2015-06-29 8844.996 3,244 +12 8.40% 28,693,167
2015-06-30 2015-06-26 9292.844 3,232 +39 8.37% 30,034,472
2015-06-29 2015-06-25 9516.768 3,193 -6 8.27% 30,387,040
2015-06-26 2015-06-24 8733.034 3,199 +10 8.28% 27,936,976
2015-06-25 2015-06-23 8397.148 3,189 -51 8.26% 26,778,505
2015-06-24 2015-06-22 8509.110 3,240 -70 8.39% 27,569,517
2015-06-23 2015-06-19 8733.034 3,310 +16 8.57% 28,906,343
2015-06-22 2015-06-18 8844.996 3,294 -72 8.53% 29,135,417
2015-06-19 2015-06-17 8844.996 3,366 -1 8.71% 29,772,257
2015-06-18 2015-06-16 8956.958 3,367 +9 8.72% 30,158,078
2015-06-17 2015-06-15 9292.844 3,358 -15 8.69% 31,205,370
2015-06-16 2015-06-12 9068.920 3,373 +10 8.73% 30,589,467
2015-06-15 2015-06-11 9068.920 3,363 -2 8.71% 30,498,778
2015-06-12 2015-06-10 8844.996 3,365 -295 8.71% 29,763,412
2015-06-11 2015-06-09 9292.844 3,660 -20 9.47% 34,011,809
2015-06-10 2015-06-08 10076.578 3,680 +18 10.13% 37,081,806
2015-06-09 2015-06-05 10300.502 3,662 -50 10.08% 37,720,437
2015-06-08 2015-06-04 9964.616 3,712 +27 10.22% 36,988,654
2015-06-05 2015-06-03 10300.502 3,685 +177 10.14% 37,957,349
2015-06-04 2015-06-02 9740.692 3,508 +124 9.66% 34,170,347
2015-06-03 2015-06-01 10300.502 3,384 -26 9.32% 34,856,898
2015-06-02 2015-05-29 9964.616 3,410 +5 9.39% 33,979,340
2015-06-01 2015-05-28 9852.654 3,405 -240 9.37% 33,548,286
2015-05-29 2015-05-27 10188.540 3,645 +28 10.03% 37,137,227
2015-05-28 2015-05-26 11420.121 3,617 +389 9.96% 41,306,579
2015-05-27 2015-05-22 7949.300 3,228 -24 8.89% 25,660,341
2015-05-26 2015-05-21 7725.376 3,252 +178 8.95% 25,122,924
2015-05-22 2015-05-20 7949.300 3,074 -313 8.77% 24,436,149
2015-05-21 2015-05-19 9404.806 3,387 +42 9.66% 31,854,078
2015-05-20 2015-05-18 9404.806 3,345 +6 9.54% 31,459,076
2015-05-19 2015-05-15 9740.692 3,339 +1 9.52% 32,524,170
2015-05-18 2015-05-14 9292.844 3,338 -19 9.52% 31,019,513
2015-05-15 2015-05-13 9740.692 3,357 +1 9.58% 32,699,502
2015-05-14 2015-05-12 9964.616 3,356 -11 9.57% 33,441,251
2015-05-13 2015-05-11 9740.692 3,367 +6 9.60% 32,796,909
2015-05-12 2015-05-08 9740.692 3,361 +14 9.59% 32,738,465
2015-05-11 2015-05-07 9964.616 3,347 +3 9.55% 33,351,569
2015-05-08 2015-05-06 10300.502 3,344 +9 9.54% 34,444,878
2015-05-07 2015-05-05 10076.578 3,335 +80 9.51% 33,605,387
2015-05-06 2015-05-04 11420.121 3,255 -54 9.29% 37,172,495
2015-05-05 2015-04-30 9964.616 3,309 +19 9.44% 32,972,914
2015-05-04 2015-04-29 10188.540 3,290 +24 9.38% 33,520,296
2015-04-30 2015-04-28 10412.464 3,266 -5 9.32% 34,007,106
2015-04-29 2015-04-27 10524.426 3,271 -14 9.33% 34,425,396
2015-04-28 2015-04-24 10076.578 3,285 -27 9.72% 33,101,558
2015-04-27 2015-04-23 10524.426 3,312 +2 9.80% 34,856,898
2015-04-24 2015-04-22 9964.616 3,310 +19 9.80% 32,982,878
2015-04-23 2015-04-21 8956.958 3,291 +9 9.74% 29,477,349
2015-04-22 2015-04-20 8844.996 3,282 +2 9.71% 29,029,277
2015-04-21 2015-04-17 9180.882 3,280 -70 9.71% 30,113,293
2015-04-20 2015-04-16 8956.958 3,350 -107 9.91% 30,005,809
2015-04-17 2015-04-15 10076.578 3,457 -105 10.23% 34,834,729
2015-04-16 2015-04-14 11084.236 3,562 -26 10.54% 39,482,047
2015-04-15 2015-04-13 12315.817 3,588 +96 10.62% 44,189,152
2015-04-14 2015-04-10 10860.312 3,492 +4 10.34% 37,924,208
2015-04-13 2015-04-09 10972.274 3,488 +1 10.32% 38,271,290
2015-04-10 2015-04-08 11756.007 3,487 -2 10.32% 40,993,198
2015-04-09 2015-04-02 9740.692 3,489 +2 10.33% 33,985,274
2015-04-02 2015-03-31 7837.338 3,487 +6 10.32% 27,328,798
2015-04-01 2015-03-30 8173.224 3,481 +6 10.30% 28,450,993
2015-03-30 2015-03-26 7837.338 3,475 +1 10.28% 27,234,750
2015-03-27 2015-03-25 7837.338 3,474 +1 10.28% 27,226,913
2015-03-25 2015-03-23 7613.414 3,473 -5 10.28% 26,441,388
2015-03-24 2015-03-20 7613.414 3,478 +15 10.29% 26,479,455
2015-03-23 2015-03-19 7949.300 3,463 -28 10.25% 27,528,427
2015-03-20 2015-03-18 7837.338 3,491 -1 10.33% 27,360,148
2015-03-19 2015-03-17 7837.338 3,492 -14 10.34% 27,367,985
2015-03-18 2015-03-16 8173.224 3,506 -3 14.46% 28,655,324
2015-03-17 2015-03-13 7389.490 3,509 +31 14.48% 25,929,722
2015-03-16 2015-03-12 7501.452 3,478 +16 14.35% 26,090,051
2015-03-13 2015-03-11 7501.452 3,462 +1 14.28% 25,970,028
2015-03-12 2015-03-10 7053.604 3,461 +15 14.28% 24,412,525
2015-03-11 2015-03-09 7837.338 3,446 +1 14.22% 27,007,468
2015-03-10 2015-03-06 7837.338 3,445 -2 14.21% 26,999,630
2015-03-09 2015-03-05 7501.452 3,447 +96 14.22% 25,857,506
2015-03-06 2015-03-04 8844.996 3,351 +152 13.83% 29,639,582
2015-03-05 2015-03-03 9068.920 3,199 +19 13.20% 29,011,475
2015-03-04 2015-03-02 11308.159 3,180 +5 13.12% 35,959,947
2015-03-02 2015-02-26 12539.741 3,175 +6 13.10% 39,813,678
2015-02-26 2015-02-24 11867.969 3,169 +20 13.07% 37,609,595
2015-02-24 2015-02-18 13435.437 3,149 +18 12.99% 42,308,191
2015-02-23 2015-02-16 12315.817 3,131 +5 12.92% 38,560,824
2015-02-17 2015-02-13 13099.551 3,126 -9 12.90% 40,949,197
2015-02-16 2015-02-12 13995.247 3,135 +12 12.93% 43,875,099
2015-02-13 2015-02-11 13659.361 3,123 +3 12.88% 42,658,184
2015-02-12 2015-02-10 14443.095 3,120 +3 12.87% 45,062,456
2015-02-11 2015-02-09 14890.943 3,117 +41 12.86% 46,415,068
2015-02-10 2015-02-06 14667.019 3,076 +110 12.69% 45,115,750
2015-02-09 2015-02-05 13883.285 2,966 +35 12.24% 41,177,823
2015-02-06 2015-02-04 13323.475 2,931 +53 12.09% 39,051,105
2015-02-05 2015-02-03 11532.083 2,878 +1 11.87% 33,189,336
2015-02-04 2015-02-02 12539.741 2,877 -18 11.87% 36,076,835
2015-02-03 2015-01-30 12987.589 2,895 -2 11.94% 37,599,070
2015-02-02 2015-01-29 9852.654 2,897 +82 11.95% 28,543,138
2015-01-30 2015-01-28 10300.502 2,815 +134 11.61% 28,995,912
2015-01-29 2015-01-27 11420.121 2,681 +100 11.06% 30,617,346
2015-01-28 2015-01-26 8956.958 2,581 +76 10.65% 23,117,909
2015-01-27 2015-01-23 6605.757 2,505 +92 10.33% 16,547,420
2015-01-26 2015-01-22 6157.909 2,413 +5 9.96% 14,859,033
2015-01-23 2015-01-21 6381.833 2,408 -8 9.93% 15,367,453
2015-01-22 2015-01-20 6045.947 2,416 +5 9.97% 14,607,007
2015-01-21 2015-01-19 5933.985 2,411 -18 9.95% 14,306,837
2015-01-16 2015-01-14 6269.871 2,429 -1 10.02% 15,229,516
2015-01-14 2015-01-12 6717.718 2,430 +10 10.03% 16,324,056
2015-01-12 2015-01-08 6269.871 2,420 -4 9.98% 15,173,087
2015-01-05 2014-12-31 6941.642 2,424 -4 10.00% 16,826,541
2014-12-11 2014-12-09 6717.718 2,428 +5 10.02% 16,310,621
2014-12-10 2014-12-08 7053.604 2,423 -8 10.00% 17,090,884
2014-12-09 2014-12-05 7053.604 2,431 +4 10.03% 17,147,312
2014-12-08 2014-12-04 7277.528 2,427 +16 10.01% 17,662,561
2014-12-05 2014-12-03 7613.414 2,411 -2 9.95% 18,355,942
2014-12-04 2014-12-02 7613.414 2,413 +12 9.96% 18,371,169
2014-12-03 2014-12-01 7501.452 2,401 -33 9.91% 18,010,987
2014-12-02 2014-11-28 8061.262 2,434 -13 10.04% 19,621,112
2014-11-28 2014-11-26 7837.338 2,447 +1 10.10% 19,177,967
2014-11-25 2014-11-21 7949.300 2,446 +1 10.09% 19,443,988
2014-11-24 2014-11-20 7613.414 2,445 +4 10.09% 18,614,798
2014-11-19 2014-11-17 7949.300 2,441 +3 10.07% 19,404,242
2014-11-18 2014-11-14 8173.224 2,438 +1 10.06% 19,926,321
2014-11-13 2014-11-11 7949.300 2,437 -11 10.05% 19,372,445
2014-11-12 2014-11-10 8509.110 2,448 -2 10.10% 20,830,302
2014-11-10 2014-11-06 8844.996 2,450 +3 10.11% 21,670,240
2014-11-07 2014-11-05 8621.072 2,447 +12 10.10% 21,095,763
2014-11-06 2014-11-04 8397.148 2,435 +6 10.05% 20,447,056
2014-11-05 2014-11-03 8621.072 2,429 +7 10.02% 20,940,584
2014-11-04 2014-10-31 8844.996 2,422 +1 9.99% 21,422,580
2014-11-03 2014-10-30 8621.072 2,421 -2 9.99% 20,871,615
2014-10-31 2014-10-29 8621.072 2,423 +8 10.00% 20,888,858
2014-10-30 2014-10-28 8397.148 2,415 -7 9.96% 20,279,113
2014-10-23 2014-10-21 7949.300 2,422 +2 9.99% 19,253,205
2014-10-22 2014-10-20 8397.148 2,420 +7 9.98% 20,321,098
2014-10-21 2014-10-17 8956.958 2,413 -18 9.96% 21,613,140
2014-10-20 2014-10-16 8956.958 2,431 -1 10.03% 21,774,365
2014-10-17 2014-10-15 7949.300 2,432 +5 10.03% 19,332,698
2014-10-16 2014-10-14 8285.186 2,427 +3 10.01% 20,108,147
2014-10-14 2014-10-10 8173.224 2,424 +20 10.00% 19,811,895
2014-10-10 2014-10-08 7501.452 2,404 -4 9.92% 18,033,491
2014-10-09 2014-10-07 7949.300 2,408 -12 9.93% 19,141,915
2014-10-08 2014-10-06 6717.718 2,420 +11 9.98% 16,256,879
2014-10-07 2014-10-03 6941.642 2,409 +1 9.94% 16,722,417
2014-10-06 2014-09-30 7165.566 2,408 -11 9.93% 17,254,684
2014-10-03 2014-09-29 6493.795 2,419 +8 9.98% 15,708,489
2014-09-30 2014-09-26 6941.642 2,411 -3 9.95% 16,736,300
2014-09-26 2014-09-24 6829.680 2,414 -4 9.96% 16,486,849
2014-09-25 2014-09-23 7277.528 2,418 -5 9.98% 17,597,064
2014-09-24 2014-09-22 6605.757 2,423 +6 10.00% 16,005,748
2014-09-23 2014-09-19 6941.642 2,417 -17 9.97% 16,777,950
2014-09-22 2014-09-18 7277.528 2,434 -2 10.04% 17,713,504
2014-09-19 2014-09-17 7053.604 2,436 +1 10.05% 17,182,580
2014-09-17 2014-09-15 7725.376 2,435 +7 10.05% 18,811,291
2014-09-16 2014-09-12 6717.718 2,428 -3 10.02% 16,310,621
2014-09-11 2014-09-08 6269.871 2,431 +14 10.03% 15,242,055
2014-09-10 2014-09-05 6717.718 2,417 -2 9.97% 16,236,726
2014-09-08 2014-09-04 6717.718 2,419 -232 9.98% 16,250,161
2014-09-05 2014-09-03 6381.833 2,651 +7 10.94% 16,918,238
2014-09-04 2014-09-02 6605.757 2,644 +1 10.91% 17,465,620
2014-09-03 2014-09-01 6717.718 2,643 +13 10.90% 17,754,930
2014-09-02 2014-08-29 6717.718 2,630 -2 10.85% 17,667,600
2014-08-29 2014-08-27 6605.757 2,632 -9 10.86% 17,386,351
2014-08-28 2014-08-26 7165.566 2,641 -5 10.90% 18,924,261
2014-08-27 2014-08-25 7277.528 2,646 -6 10.92% 19,256,340
2014-08-26 2014-08-22 7837.338 2,652 +5 10.94% 20,784,621
2014-08-25 2014-08-21 7949.300 2,647 +16 10.92% 21,041,798
2014-08-22 2014-08-20 8621.072 2,631 +6 10.85% 22,682,041
2014-08-20 2014-08-18 6269.871 2,625 -1 10.83% 16,458,410
2014-08-18 2014-08-14 6381.833 2,626 -2 10.83% 16,758,692
2014-08-15 2014-08-13 6381.833 2,628 +5 10.84% 16,771,456
2014-08-14 2014-08-12 6157.909 2,623 +10 10.82% 16,152,194
2014-08-08 2014-08-06 6493.795 2,613 +13 10.78% 16,968,285
2014-08-06 2014-08-04 6493.795 2,600 +1 10.73% 16,883,866
2014-08-05 2014-08-01 6829.680 2,599 -4 10.72% 17,750,340
2014-08-04 2014-07-31 6157.909 2,603 +2 10.74% 16,029,036
2014-07-28 2014-07-24 6381.833 2,601 -19 10.73% 16,599,147
2014-07-25 2014-07-23 6269.871 2,620 -15 10.81% 16,427,061
2014-07-18 2014-07-16 6381.833 2,635 -1 10.87% 16,816,129
2014-07-16 2014-07-14 6493.795 2,636 -1 10.88% 17,117,642
2014-07-15 2014-07-11 6493.795 2,637 -3 10.88% 17,124,136
2014-07-14 2014-07-10 6829.680 2,640 -6 10.89% 18,030,356
2014-07-09 2014-07-07 6717.718 2,646 -4 10.92% 17,775,083
2014-07-07 2014-07-03 6045.947 2,650 +6 10.93% 16,021,759
2014-07-03 2014-06-30 6381.833 2,644 +1 10.91% 16,873,565
2014-06-27 2014-06-25 6605.757 2,643 +1 10.90% 17,459,014
2014-06-18 2014-06-16 6045.947 2,642 +2 10.90% 15,973,391
2014-06-13 2014-06-11 6045.947 2,640 -2 10.89% 15,961,299
2014-06-10 2014-06-06 6493.795 2,642 +1 10.90% 17,156,605
2014-06-09 2014-06-05 6157.909 2,641 +1 10.90% 16,263,037
2014-05-27 2014-05-23 6605.757 2,640 -2 10.89% 17,439,197
2014-05-21 2014-05-19 6493.795 2,642 -1 10.90% 17,156,605
2014-05-19 2014-05-15 6269.871 2,643 +1 10.90% 16,571,268
2014-05-13 2014-05-09 6605.757 2,642 +1 10.90% 17,452,409
2014-04-24 2014-04-22 7277.528 2,641 +4 10.90% 19,219,952
2014-04-15 2014-04-11 7389.490 2,637 -29 10.88% 19,486,086
2014-04-14 2014-04-10 7613.414 2,666 -2 11.00% 20,297,363
2014-04-11 2014-04-09 7613.414 2,668 -3 11.01% 20,312,589
2014-04-09 2014-04-07 7725.376 2,671 -2 11.02% 20,634,480
2014-04-08 2014-04-04 8285.186 2,673 +6 11.03% 22,146,303
2014-04-07 2014-04-03 7837.338 2,667 +1 11.00% 20,902,181
2014-03-31 2014-03-27 7837.338 2,666 +4 11.00% 20,894,344
2014-03-28 2014-03-26 8061.262 2,662 -1 10.98% 21,459,080
2014-03-27 2014-03-25 7277.528 2,663 +1 10.99% 19,380,058
2014-03-21 2014-03-19 7837.338 2,662 +18 10.98% 20,862,994
2014-03-20 2014-03-18 8061.262 2,644 +4 10.91% 21,313,977
2014-03-13 2014-03-11 8956.958 2,640 +5 10.89% 23,646,369
2014-03-07 2014-03-05 9292.844 2,635 -8 10.87% 24,486,644
2014-03-03 2014-02-27 9852.654 2,643 -10 10.90% 26,040,564
2014-02-24 2014-02-20 8733.034 2,653 -14 10.95% 23,168,739
2014-02-14 2014-02-12 9292.844 2,667 -3 11.00% 24,784,015
2014-02-13 2014-02-11 9628.730 2,670 -1 11.02% 25,708,709
2014-02-12 2014-02-10 10188.540 2,671 +1 11.02% 27,213,590
2014-02-06 2014-02-04 8621.072 2,670 +1 11.02% 23,018,262
2014-01-29 2014-01-27 8956.958 2,669 +2 11.01% 23,906,121
2014-01-27 2014-01-23 9516.768 2,667 +3 11.00% 25,381,220
2014-01-22 2014-01-20 9516.768 2,664 +7 10.99% 25,352,670
2014-01-21 2014-01-17 12315.817 2,657 -3 10.96% 32,723,126
2014-01-20 2014-01-16 8509.110 2,660 -2 10.97% 22,634,233
2013-11-29 2013-11-27 6941.642 2,662 +2 10.98% 18,478,652
2013-11-04 2013-10-31 6941.642 2,660 +147 10.97% 18,464,769
2013-06-25 2013-06-21 6941.642 2,513 -7 10.37% 17,444,347
2013-06-24 2013-06-20 7389.490 2,520 -8 10.40% 18,621,516
2013-06-21 2013-06-19 7837.338 2,528 -2 10.43% 19,812,791
2013-06-19 2013-06-17 7389.490 2,530 +2 10.44% 18,695,411
2013-06-13 2013-06-10 7613.414 2,528 -1 10.43% 19,246,711
2013-06-07 2013-06-05 7501.452 2,529 +2 10.43% 18,971,173
2013-05-23 2013-05-21 9068.920 2,527 -1 10.43% 22,917,161
2013-05-20 2013-05-15 8844.996 2,528 -1 10.43% 22,360,150
2013-05-16 2013-05-14 9852.654 2,529 -8 10.43% 24,917,361
2013-05-14 2013-05-10 9180.882 2,537 -2 10.47% 23,291,897
2013-05-13 2013-05-09 7613.414 2,539 -3 10.48% 19,330,459
2013-05-10 2013-05-08 5933.985 2,542 -8 10.49% 15,084,189
2013-05-09 2013-05-07 6045.947 2,550 -4 10.52% 15,417,164
2013-05-07 2013-05-03 6157.909 2,554 -10 10.54% 15,727,299
2013-05-06 2013-05-02 6381.833 2,564 -50 10.58% 16,363,019
2013-05-02 2013-04-29 6157.909 2,614 -38 10.78% 16,096,773
2013-04-30 2013-04-26 5933.985 2,652 -18 10.94% 15,736,927
2013-04-29 2013-04-25 6157.909 2,670 -1 11.02% 16,441,616
2013-04-26 2013-04-24 6045.947 2,671 -8 11.02% 16,148,723
2013-04-25 2013-04-23 5933.985 2,679 -10 11.05% 15,897,145
2013-04-24 2013-04-22 6381.833 2,689 -4 11.09% 17,160,748
2013-04-23 2013-04-19 6941.642 2,693 +1 11.11% 18,693,843
2013-04-22 2013-04-18 7165.566 2,692 +7 11.11% 19,289,705
2013-04-19 2013-04-17 7053.604 2,685 +1 11.08% 18,938,928
2013-04-18 2013-04-16 6157.909 2,684 -10 11.07% 16,527,827
2013-04-17 2013-04-15 7837.338 2,694 +1 11.11% 21,113,789
2013-04-16 2013-04-12 7389.490 2,693 -1 11.11% 19,899,897
2013-04-15 2013-04-11 6941.642 2,694 +1 11.11% 18,700,785
2013-04-11 2013-04-09 8285.186 2,693 -2 11.11% 22,312,006
2013-04-10 2013-04-08 8397.148 2,695 -1 11.12% 22,630,314
2013-04-08 2013-04-03 8397.148 2,696 -2 11.12% 22,638,711
2013-04-03 2013-03-28 10076.578 2,698 +1 11.13% 27,186,607
2013-03-27 2013-03-25 10076.578 2,697 -1 11.13% 27,176,530
2013-03-25 2013-03-21 10412.464 2,698 -5 11.13% 28,092,827
2013-03-22 2013-03-20 10748.350 2,703 -7 11.15% 29,052,789
2013-03-19 2013-03-15 10748.350 2,710 -1 11.18% 29,128,027
2013-03-06 2013-03-04 11196.197 2,711 -1 11.18% 30,352,891
2013-03-05 2013-03-01 11308.159 2,712 +1 11.19% 30,667,728
2013-03-04 2013-02-28 11196.197 2,711 +22 11.18% 30,352,891
2013-02-28 2013-02-26 11308.159 2,689 +8 11.09% 30,407,641
2013-02-27 2013-02-25 11196.197 2,681 +1 11.06% 30,017,005
2013-02-20 2013-02-18 11420.121 2,680 -53 11.06% 30,605,925
2013-02-19 2013-02-15 11084.236 2,733 +1 11.28% 30,293,216
2013-02-18 2013-02-14 11196.197 2,732 +1 11.27% 30,588,012
2013-02-15 2013-02-08 11196.197 2,731 +1 11.27% 30,576,815
2013-02-08 2013-02-06 11867.969 2,730 +5 11.26% 32,399,556
2013-02-07 2013-02-05 11532.083 2,725 -1 11.24% 31,424,927
2013-02-06 2013-02-04 11979.931 2,726 -3 11.25% 32,657,293
2013-02-05 2013-02-01 12091.893 2,729 -2 11.26% 32,998,777
2013-02-04 2013-01-31 11196.197 2,731 -1 11.27% 30,576,815
2013-02-01 2013-01-30 11867.969 2,732 -8 11.27% 32,423,292
2013-01-31 2013-01-29 11420.121 2,740 +3 11.30% 31,291,133
2013-01-30 2013-01-28 11979.931 2,737 -20 11.29% 32,789,072
2013-01-23 2013-01-21 16794.296 2,757 -1 11.37% 46,301,875
2013-01-22 2013-01-18 15786.638 2,758 +1 11.38% 43,539,549
2013-01-17 2013-01-15 16794.296 2,757 -1 11.37% 46,301,875
2013-01-14 2013-01-10 16794.296 2,758 -2 11.38% 46,318,669
2013-01-09 2013-01-07 16234.486 2,760 -2 11.39% 44,807,182
2013-01-08 2013-01-04 16010.562 2,762 +2 11.40% 44,221,173
2013-01-03 2012-12-31 15674.676 2,760 -1 11.39% 43,262,107
2012-12-21 2012-12-19 15898.600 2,761 +1 11.39% 43,896,036
2012-12-18 2012-12-14 15226.829 2,760 +6 11.39% 42,026,047
2012-12-10 2012-12-06 16234.486 2,754 +1 11.36% 44,709,775
2012-11-30 2012-11-28 17354.106 2,753 -9 11.36% 47,775,854
2012-11-29 2012-11-27 17354.106 2,762 +1 11.40% 47,932,041
2012-11-16 2012-11-14 17354.106 2,761 +1 11.39% 47,914,687
2012-11-14 2012-11-12 19257.460 2,760 -1 11.39% 53,150,589
2012-11-06 2012-11-02 20041.194 2,761 +3 11.39% 55,333,735
2012-11-02 2012-10-31 19817.270 2,758 +2 11.38% 54,656,029
2012-11-01 2012-10-30 19593.346 2,756 +9 11.37% 53,999,260
2012-10-31 2012-10-29 19705.308 2,747 +1 11.33% 54,130,480
2012-10-30 2012-10-26 19481.384 2,746 +1 11.33% 53,495,879
2012-10-25 2012-10-22 19481.384 2,745 -2 11.32% 53,476,398
2012-10-24 2012-10-19 18921.574 2,747 +1 11.33% 51,977,563
2012-10-19 2012-10-17 18809.612 2,746 +1 11.33% 51,651,194
2012-10-18 2012-10-16 19929.232 2,745 +9 11.32% 54,705,741
2012-10-17 2012-10-15 19033.536 2,736 -7 11.29% 52,075,754
2012-09-28 2012-09-26 18137.840 2,743 -1 11.32% 49,752,095
2012-09-24 2012-09-20 17913.916 2,744 +1 11.32% 49,155,785
2012-09-17 2012-09-13 18361.764 2,743 -1 11.32% 50,366,318
2012-09-13 2012-09-11 18697.650 2,744 +2 11.32% 51,306,351
2012-09-11 2012-09-07 18809.612 2,742 -3 11.31% 51,575,956
2012-09-10 2012-09-06 18809.612 2,745 +5 11.32% 51,632,384
2012-08-31 2012-08-29 18249.802 2,740 -1 11.30% 50,004,457
2012-08-29 2012-08-27 17913.916 2,741 -4 11.31% 49,102,044
2012-08-27 2012-08-23 17578.030 2,745 +18 11.32% 48,251,693
2012-08-23 2012-08-21 17578.030 2,727 +1 11.25% 47,935,288
2012-08-22 2012-08-20 18025.878 2,726 -9 11.25% 49,138,543
2012-08-20 2012-08-16 18809.612 2,735 +1 11.28% 51,444,288
2012-08-17 2012-08-15 18473.726 2,734 +5 11.28% 50,507,166
2012-08-16 2012-08-14 19145.498 2,729 +7 11.26% 52,248,063
2012-08-15 2012-08-13 16794.296 2,722 -1 11.23% 45,714,074
2012-08-09 2012-08-07 16794.296 2,723 +1 11.23% 45,730,869
2012-08-08 2012-08-06 17913.916 2,722 +1 11.23% 48,761,679
2012-08-06 2012-08-02 16570.372 2,721 -1 11.23% 45,087,983
2012-08-03 2012-08-01 16570.372 2,722 +1 11.23% 45,104,553
2012-07-27 2012-07-25 17913.916 2,721 +1 11.23% 48,743,765
2012-07-23 2012-07-19 17913.916 2,720 +2 11.22% 48,725,851
2012-07-20 2012-07-18 18137.840 2,718 +2 11.21% 49,298,649
2012-07-18 2012-07-16 17354.106 2,716 +1 11.21% 47,133,752
2012-06-27 2012-06-25 19593.346 2,715 +1 11.20% 53,195,933
2012-06-13 2012-06-11 17578.030 2,714 +1 11.20% 47,706,774
2012-06-04 2012-05-31 19033.536 2,713 -5 11.19% 51,637,982
2012-06-01 2012-05-30 20153.155 2,718 -2 11.21% 54,776,277
2012-05-31 2012-05-29 21048.851 2,720 +1 11.22% 57,252,875
2012-05-22 2012-05-18 20712.965 2,719 -2 11.22% 56,318,553
2012-05-18 2012-05-16 20153.155 2,721 +3 11.23% 54,836,736
2012-05-17 2012-05-15 20712.965 2,718 -4 11.21% 56,297,840
2012-05-16 2012-05-14 20712.965 2,722 +4 11.23% 56,380,692
2012-05-11 2012-05-09 20265.117 2,718 -11 11.21% 55,080,589
2012-05-10 2012-05-08 20601.003 2,729 +1 11.26% 56,220,138
2012-04-30 2012-04-26 21944.547 2,728 +2 11.25% 59,864,724
2012-04-27 2012-04-25 22168.471 2,726 +2 11.25% 60,431,252
2012-04-24 2012-04-20 23735.939 2,724 +2 11.24% 64,656,697
2012-04-23 2012-04-19 23847.901 2,722 -4 11.23% 64,913,986
2012-04-20 2012-04-18 23847.901 2,726 -21 11.25% 65,009,377
2012-04-17 2012-04-13 22952.205 2,747 -1 11.33% 63,049,707
2012-04-12 2012-04-10 25079.482 2,748 -9 11.34% 68,918,418
2012-04-11 2012-04-05 22392.395 2,757 -17 11.37% 61,735,833
2012-04-10 2012-04-03 20153.155 2,774 -1 11.44% 55,904,853
2012-04-05 2012-04-02 19145.498 2,775 -1 11.45% 53,128,756
2012-04-02 2012-03-29 20712.965 2,776 -9 11.45% 57,499,192
2012-03-30 2012-03-28 21944.547 2,785 +8 11.49% 61,115,564
2012-03-29 2012-03-27 22616.319 2,777 +2 11.46% 62,805,518
2012-03-28 2012-03-26 22392.395 2,775 +1 11.45% 62,138,896
2012-03-27 2012-03-23 24071.825 2,774 -13 11.44% 66,775,241
2012-03-26 2012-03-22 20153.155 2,787 +10 11.50% 56,166,844
2012-03-23 2012-03-21 16234.486 2,777 -1 11.46% 45,083,169
2012-03-21 2012-03-19 15450.753 2,778 -2 11.46% 42,922,191
2012-03-20 2012-03-16 15786.638 2,780 +1 11.47% 43,886,855
2012-03-15 2012-03-13 15898.600 2,779 -1 11.47% 44,182,211
2012-03-07 2012-03-05 15226.829 2,780 +1 11.47% 42,330,583
2012-03-05 2012-03-01 15674.676 2,779 -1 11.47% 43,559,926
2012-03-02 2012-02-29 15674.676 2,780 +1 11.47% 43,575,601
2012-02-29 2012-02-27 15226.829 2,779 -1 11.47% 42,315,357
2012-02-28 2012-02-24 15226.829 2,780 +1 11.47% 42,330,583
2012-02-27 2012-02-23 15338.791 2,779 +1 11.47% 42,626,499
2012-02-24 2012-02-22 15450.753 2,778 +4 11.46% 42,922,191
2012-02-22 2012-02-20 15562.715 2,774 +3 11.44% 43,170,970
2012-02-21 2012-02-17 15674.676 2,771 +1 11.43% 43,434,529
2012-02-20 2012-02-16 15450.753 2,770 -2 11.43% 42,798,585
2012-02-17 2012-02-15 15786.638 2,772 +2 11.44% 43,760,562
2012-02-16 2012-02-14 15674.676 2,770 +2 11.43% 43,418,854
2012-02-15 2012-02-13 15674.676 2,768 -1 11.42% 43,387,505
2012-02-14 2012-02-10 15674.676 2,769 +4 11.42% 43,403,179
2012-02-07 2012-02-03 15674.676 2,765 +3 11.41% 43,340,480
2012-02-01 2012-01-30 15786.638 2,762 +2 11.40% 43,602,695
2012-01-31 2012-01-27 15450.753 2,760 +6 11.39% 42,644,077
2012-01-27 2012-01-20 16010.562 2,754 -2 11.36% 44,093,089
2012-01-20 2012-01-18 15338.791 2,756 -6 11.37% 42,273,707
2012-01-19 2012-01-17 14667.019 2,762 +1 11.40% 40,510,306
2012-01-16 2012-01-12 14778.981 2,761 +4 11.39% 40,804,766
2012-01-13 2012-01-11 14778.981 2,757 -15 11.37% 40,745,650
2012-01-12 2012-01-10 14890.943 2,772 -6 11.44% 41,277,693
2012-01-11 2012-01-09 15674.676 2,778 +4 11.46% 43,544,251
2012-01-10 2012-01-06 16458.410 2,774 +120 11.44% 45,655,630
2012-01-09 2012-01-05 16458.410 2,654 +3 10.95% 43,680,621
2012-01-06 2012-01-04 16570.372 2,651 +1 10.94% 43,928,057
2012-01-03 2011-12-29 16682.334 2,650 +1 10.93% 44,208,186
2011-12-29 2011-12-23 16682.334 2,649 +6 10.93% 44,191,503
2011-12-21 2011-12-19 16794.296 2,643 +3 10.90% 44,387,325
2011-12-20 2011-12-16 15786.638 2,640 +1 10.89% 41,676,726
2011-12-19 2011-12-15 16794.296 2,639 +1 10.89% 44,320,148
2011-12-14 2011-12-12 17354.106 2,638 +4 10.88% 45,780,132
2011-12-08 2011-12-06 17018.220 2,634 +9 10.87% 44,825,992
2011-12-05 2011-12-01 17913.916 2,625 -1 10.83% 47,024,029
2011-11-23 2011-11-21 17913.916 2,626 +1 10.83% 47,041,943
2011-11-16 2011-11-14 19033.536 2,625 -54 10.83% 49,963,031
2011-11-15 2011-11-11 19145.498 2,679 -2 11.05% 51,290,788
2011-11-14 2011-11-10 19145.498 2,681 +1 11.06% 51,329,079
2011-11-11 2011-11-09 19369.422 2,680 +1 11.06% 51,910,050
2011-11-10 2011-11-08 19145.498 2,679 +4 11.05% 51,290,788
2011-11-08 2011-11-04 19593.346 2,675 +26 11.04% 52,412,200
2011-11-04 2011-11-02 18809.612 2,649 -1 10.93% 49,826,662
2011-11-03 2011-11-01 17354.106 2,650 -1 10.93% 45,988,381
2011-10-28 2011-10-26 17801.954 2,651 -2 10.94% 47,192,980
2011-10-21 2011-10-19 19033.536 2,653 -2 10.95% 50,495,970
2011-10-17 2011-10-13 19481.384 2,655 +1 10.95% 51,723,074
2011-10-14 2011-10-12 20153.155 2,654 -6 10.95% 53,486,475
2011-10-13 2011-10-11 20153.155 2,660 -1 10.97% 53,607,394
2011-10-12 2011-10-10 21496.699 2,661 -2 10.98% 57,202,717
2011-10-11 2011-10-07 18921.574 2,663 -1 10.99% 50,388,151
2011-10-10 2011-10-06 17466.068 2,664 -8 10.99% 46,529,605
2011-10-07 2011-10-04 17913.916 2,672 +1 11.02% 47,865,984
2011-10-04 2011-09-30 19145.498 2,671 -8 11.02% 51,137,624
2011-09-28 2011-09-26 17130.182 2,679 +13 11.05% 45,891,758
2011-09-27 2011-09-23 16794.296 2,666 +1 11.00% 44,773,594
2011-09-26 2011-09-22 17130.182 2,665 +7 10.99% 45,651,935
2011-09-23 2011-09-21 18025.878 2,658 -1 10.97% 47,912,784
2011-09-22 2011-09-20 17913.916 2,659 +27 10.97% 47,633,103
2011-09-21 2011-09-19 18585.688 2,632 +2 10.86% 48,917,530
2011-09-20 2011-09-16 18921.574 2,630 +2 10.85% 49,763,739
2011-09-15 2011-09-12 19817.270 2,628 +27 10.84% 52,079,784
2011-09-12 2011-09-08 20936.889 2,601 +1 10.73% 54,456,849
2011-09-09 2011-09-07 20153.155 2,600 +6 10.73% 52,398,204
2011-09-08 2011-09-06 21272.775 2,594 +7 10.70% 55,181,579
2011-09-07 2011-09-05 21496.699 2,587 -5 10.67% 55,611,961
2011-09-06 2011-09-02 22728.281 2,592 -2 10.69% 58,911,704
2011-08-31 2011-08-29 22056.509 2,594 +24 10.70% 57,214,584
2011-08-30 2011-08-26 21272.775 2,570 +5 10.60% 54,671,032
2011-08-26 2011-08-24 22056.509 2,565 -2 10.58% 56,574,946
2011-08-24 2011-08-22 22168.471 2,567 -9 10.59% 56,906,465
2011-08-23 2011-08-19 22840.243 2,576 -5 10.63% 58,836,466
2011-08-19 2011-08-17 23623.977 2,581 -1 10.65% 60,973,484
2011-08-18 2011-08-16 24743.596 2,582 +1 10.65% 63,887,966
2011-08-17 2011-08-15 24295.749 2,581 -7 10.65% 62,707,327
2011-08-16 2011-08-12 24967.520 2,588 -1 10.68% 64,615,943
2011-08-12 2011-08-10 24071.825 2,589 -2 10.68% 62,321,954
2011-08-11 2011-08-09 22392.395 2,591 +1 10.69% 58,018,695
2011-08-10 2011-08-08 24631.634 2,590 +13 10.69% 63,795,933
2011-08-09 2011-08-05 24631.634 2,577 +9 10.63% 63,475,722
2011-08-08 2011-08-04 24407.711 2,568 -10 10.59% 62,679,001
2011-08-05 2011-08-03 25751.254 2,578 -5 10.64% 66,386,733
2011-08-03 2011-08-01 26311.064 2,583 +1 10.66% 67,961,479
2011-08-02 2011-07-29 25527.330 2,582 +10 10.65% 65,911,567
2011-08-01 2011-07-28 26311.064 2,572 -5 10.61% 67,672,057
2011-07-29 2011-07-27 26199.102 2,577 -4 10.63% 67,515,086
2011-07-28 2011-07-26 26758.912 2,581 -3 10.65% 69,064,752
2011-07-27 2011-07-25 27430.684 2,584 -8 10.66% 70,880,887
2011-07-26 2011-07-22 27766.570 2,592 -1 10.69% 71,970,949
2011-07-22 2011-07-20 27430.684 2,593 -10 10.70% 71,127,763
2011-07-21 2011-07-19 26758.912 2,603 +1 10.74% 69,653,448
2011-07-20 2011-07-18 26870.874 2,602 -5 10.73% 69,918,014
2011-07-19 2011-07-15 27990.494 2,607 -2 10.76% 72,971,217
2011-07-18 2011-07-14 27766.570 2,609 -3 10.76% 72,442,981
2011-07-15 2011-07-13 27990.494 2,612 -1 10.78% 73,111,170
2011-07-14 2011-07-12 27990.494 2,613 +2 10.78% 73,139,160
2011-07-13 2011-07-11 28550.304 2,611 +2 10.77% 74,544,843
2011-07-12 2011-07-08 29110.113 2,609 +3 10.76% 75,948,286
2011-07-11 2011-07-07 30229.733 2,606 +4 10.75% 78,778,685
2011-07-08 2011-07-06 30229.733 2,602 -1 10.73% 78,657,766
2011-07-07 2011-07-05 30229.733 2,603 -5 10.74% 78,687,996
2011-07-06 2011-07-04 30789.543 2,608 -5 10.76% 80,299,128
2011-07-05 2011-06-30 29110.113 2,613 -15 10.78% 76,064,727
2011-07-04 2011-06-29 30229.733 2,628 +3 10.84% 79,443,739
2011-06-30 2011-06-28 31349.353 2,625 -18 10.83% 82,292,052
2011-06-29 2011-06-27 32468.973 2,643 +15 10.90% 85,815,495
2011-06-28 2011-06-24 31349.353 2,628 -5 10.84% 82,386,100
2011-06-27 2011-06-23 29110.113 2,633 -4 10.86% 76,646,929
2011-06-24 2011-06-22 26758.912 2,637 -3 10.88% 70,563,251
2011-06-22 2011-06-20 26311.064 2,640 -3 10.89% 69,461,209
2011-06-21 2011-06-17 24407.711 2,643 -1 10.90% 64,509,579
2011-06-20 2011-06-16 23735.939 2,644 +3 10.91% 62,757,822
2011-06-17 2011-06-15 24743.596 2,641 +5 10.90% 65,347,838
2011-06-16 2011-06-14 25415.368 2,636 +5 10.88% 66,994,911
2011-06-15 2011-06-13 26534.988 2,631 -1 10.85% 69,813,554
2011-06-14 2011-06-10 26646.950 2,632 -3 10.86% 70,134,772
2011-06-13 2011-06-09 26646.950 2,635 +1 10.87% 70,214,713
2011-06-10 2011-06-08 26646.950 2,634 +1 10.87% 70,188,066
2011-06-08 2011-06-03 27990.494 2,633 -9 10.86% 73,698,970
2011-06-07 2011-06-02 27990.494 2,642 -2 10.90% 73,950,884
2011-06-03 2011-06-01 27318.722 2,644 -29 10.91% 72,230,701
2011-06-02 2011-05-31 27654.608 2,673 -7 11.03% 73,920,767
2011-05-30 2011-05-26 26870.874 2,680 -14 11.06% 72,013,942
2011-05-26 2011-05-24 26199.102 2,694 +4 11.11% 70,580,381
2011-05-25 2011-05-23 25751.254 2,690 -2 11.10% 69,270,874
2011-05-24 2011-05-20 27878.532 2,692 +5 11.11% 75,049,007
2011-05-23 2011-05-19 28550.304 2,687 +3 11.09% 76,714,666
2011-05-20 2011-05-18 28550.304 2,684 +1 11.07% 76,629,015
2011-05-19 2011-05-17 29110.113 2,683 +6 11.07% 78,102,434
2011-05-18 2011-05-16 27990.494 2,677 -3 11.04% 74,930,552
2011-05-17 2011-05-13 28550.304 2,680 +3 11.06% 76,514,814
2011-05-16 2011-05-12 27990.494 2,677 -1 11.04% 74,930,552
2011-05-13 2011-05-11 27878.532 2,678 -11 11.05% 74,658,708
2011-05-12 2011-05-09 29669.923 2,689 -18 11.09% 79,782,424
2011-05-11 2011-05-06 30789.543 2,707 -19 11.17% 83,347,293
2011-05-09 2011-05-05 31349.353 2,726 +2 11.25% 85,458,336
2011-05-06 2011-05-04 30789.543 2,724 +4 11.24% 83,870,715
2011-04-29 2011-04-27 34148.402 2,720 -1 11.22% 92,883,654
2011-04-28 2011-04-26 33588.592 2,721 -4 11.23% 91,394,560
2011-04-27 2011-04-21 34148.402 2,725 +14 11.24% 93,054,396
2011-04-26 2011-04-20 33588.592 2,711 -11 11.18% 91,058,674
2011-04-21 2011-04-19 33588.592 2,722 -1 11.23% 91,428,149
2011-04-20 2011-04-18 33588.592 2,723 -19 11.23% 91,461,737
2011-04-19 2011-04-15 34148.402 2,742 +28 11.31% 93,634,919
2011-04-18 2011-04-14 34148.402 2,714 +14 11.20% 92,678,764
2011-04-15 2011-04-13 32468.973 2,700 +3 11.14% 87,666,226
2011-04-14 2011-04-12 32468.973 2,697 -1 11.13% 87,568,819
2011-04-13 2011-04-11 31349.353 2,698 +16 11.13% 84,580,554
2011-04-12 2011-04-08 31909.163 2,682 -4 11.07% 85,580,375
2011-04-11 2011-04-07 32468.973 2,686 +12 11.08% 87,211,661
2011-04-08 2011-04-06 33028.783 2,674 +5 11.03% 88,318,965
2011-04-07 2011-04-04 33588.592 2,669 -6 11.01% 89,647,953
2011-04-06 2011-04-01 34148.402 2,675 -3 11.04% 91,346,976
2011-04-04 2011-03-31 35827.832 2,678 +4 11.05% 95,946,934
2011-04-01 2011-03-30 35268.022 2,674 -20 11.03% 94,306,691
2011-03-31 2011-03-29 33588.592 2,694 -4 11.11% 90,487,668
2011-03-30 2011-03-28 33028.783 2,698 -3 11.13% 89,111,655
2011-03-29 2011-03-25 33028.783 2,701 -8 11.14% 89,210,742
2011-03-28 2011-03-24 31349.353 2,709 -13 11.18% 84,925,397
2011-03-24 2011-03-22 30789.543 2,722 -7 11.23% 83,809,136
2011-03-23 2011-03-21 29669.923 2,729 -2 11.26% 80,969,221
2011-03-22 2011-03-18 29669.923 2,731 -5 11.27% 81,028,561
2011-03-21 2011-03-17 29669.923 2,736 +1 11.29% 81,176,910
2011-03-18 2011-03-16 29669.923 2,735 -36 11.28% 81,147,240
2011-03-17 2011-03-15 29110.113 2,771 -10 11.43% 80,664,124
2011-03-16 2011-03-14 29669.923 2,781 -8 11.47% 82,512,057
2011-03-15 2011-03-11 29669.923 2,789 +7 11.51% 82,749,416
2011-03-14 2011-03-10 29110.113 2,782 -1 11.48% 80,984,336
2011-03-11 2011-03-09 29110.113 2,783 -9 11.48% 81,013,446
2011-03-10 2011-03-08 29110.113 2,792 -2 11.52% 81,275,437
2011-03-07 2011-03-03 29669.923 2,794 -1 11.53% 82,897,766
2011-03-04 2011-03-02 29110.113 2,795 +11 11.53% 81,362,767
2011-03-02 2011-02-28 29110.113 2,784 -1 11.49% 81,042,556
2011-03-01 2011-02-25 29669.923 2,785 -2 11.49% 82,630,737
2011-02-28 2011-02-24 29110.113 2,787 -2 11.50% 81,129,886
2011-02-25 2011-02-23 28550.304 2,789 +2 11.51% 79,626,797
2011-02-24 2011-02-22 29669.923 2,787 -1 11.50% 82,690,076
2011-02-23 2011-02-21 29669.923 2,788 +1 11.50% 82,719,746
2011-02-22 2011-02-18 30229.733 2,787 -8 11.50% 84,250,266
2011-02-18 2011-02-16 29669.923 2,795 -2 11.53% 82,927,436
2011-02-17 2011-02-15 30789.543 2,797 -4 11.54% 86,118,352
2011-02-16 2011-02-14 30789.543 2,801 +5 11.56% 86,241,510
2011-02-15 2011-02-11 29110.113 2,796 +3 11.54% 81,391,877
2011-02-14 2011-02-10 27094.798 2,793 +5 11.52% 75,675,771
2011-02-11 2011-02-09 27990.494 2,788 +2 11.50% 78,037,497
2011-02-10 2011-02-08 28550.304 2,786 +10 11.49% 79,541,146
2011-02-09 2011-02-07 29669.923 2,776 +1 11.45% 82,363,707
2011-02-08 2011-02-02 30789.543 2,775 +8 11.45% 85,440,982
2011-02-07 2011-01-31 30789.543 2,767 -1 11.42% 85,194,666
2011-02-01 2011-01-28 31349.353 2,768 -1 11.42% 86,775,009
2011-01-31 2011-01-27 30229.733 2,769 +1 11.42% 83,706,131
2011-01-28 2011-01-26 31349.353 2,768 +1 11.42% 86,775,009
2011-01-27 2011-01-25 31349.353 2,767 +2 11.42% 86,743,660
2011-01-26 2011-01-24 30229.733 2,765 +1 11.41% 83,585,212
2011-01-25 2011-01-21 30789.543 2,764 +13 11.40% 85,102,297
2011-01-24 2011-01-20 30229.733 2,751 +10 11.35% 83,161,996
2011-01-21 2011-01-19 31349.353 2,741 +2 11.31% 85,928,576
2011-01-20 2011-01-18 31349.353 2,739 +1 11.30% 85,865,878
2011-01-19 2011-01-17 31349.353 2,738 +2 11.30% 85,834,528
2011-01-18 2011-01-14 31909.163 2,736 -2 11.29% 87,303,470
2011-01-14 2011-01-12 31349.353 2,738 -2 11.30% 85,834,528
2011-01-13 2011-01-11 31909.163 2,740 +4 11.30% 87,431,106
2011-01-12 2011-01-10 31909.163 2,736 -2 11.29% 87,303,470
2011-01-11 2011-01-07 32468.973 2,738 +10 11.30% 88,900,047
2011-01-10 2011-01-06 32468.973 2,728 +5 11.25% 88,575,358
2011-01-06 2011-01-04 33028.783 2,723 +9 11.23% 89,937,375
2011-01-04 2010-12-31 33588.592 2,714 +13 11.20% 91,159,440
2011-01-03 2010-12-29 33588.592 2,701 -10 11.14% 90,722,788
2010-12-30 2010-12-28 33588.592 2,711 -18 11.18% 91,058,674
2010-12-29 2010-12-24 33588.592 2,729 +1 11.26% 91,663,269
2010-12-28 2010-12-22 33588.592 2,728 +43 11.25% 91,629,680
2010-12-23 2010-12-21 34708.212 2,685 +40 11.08% 93,191,550
2010-12-22 2010-12-20 34148.402 2,645 -3 10.91% 90,322,524
2010-12-21 2010-12-17 33588.592 2,648 -8 10.92% 88,942,593
2010-12-20 2010-12-16 33588.592 2,656 -13 10.96% 89,211,302
2010-12-17 2010-12-15 34708.212 2,669 -21 11.01% 92,636,218
2010-12-16 2010-12-14 35268.022 2,690 -13 11.10% 94,870,979
2010-12-15 2010-12-13 36947.452 2,703 -3 11.15% 99,868,962
2010-12-14 2010-12-10 36387.642 2,706 -2 11.16% 98,464,959
2010-12-13 2010-12-09 36387.642 2,708 +15 11.17% 98,537,734
2010-12-10 2010-12-08 38067.071 2,693 +22 11.11% 102,514,623
2010-12-09 2010-12-07 36387.642 2,671 -4 11.02% 97,191,391
2010-12-08 2010-12-06 35827.832 2,675 +4 11.04% 95,839,451
2010-12-07 2010-12-03 36947.452 2,671 +10 11.02% 98,686,644
2010-12-06 2010-12-02 34148.402 2,661 -14 10.98% 90,868,899
2010-12-03 2010-12-01 31909.163 2,675 -29 11.04% 85,357,011
2010-12-02 2010-11-30 31349.353 2,704 -3 11.16% 84,768,650
2010-11-30 2010-11-26 31909.163 2,707 -4 11.17% 86,378,104
2010-11-29 2010-11-25 31909.163 2,711 +9 11.18% 86,505,740
2010-11-26 2010-11-24 33028.783 2,702 -13 11.15% 89,243,771
2010-11-25 2010-11-23 32468.973 2,715 +1 11.20% 88,153,261
2010-11-24 2010-11-22 32468.973 2,714 -8 11.20% 88,120,792
2010-11-23 2010-11-19 32468.973 2,722 -6 11.23% 88,380,544
2010-11-22 2010-11-18 32468.973 2,728 -5 11.25% 88,575,358
2010-11-19 2010-11-17 31349.353 2,733 +5 11.28% 85,677,782
2010-11-18 2010-11-16 31909.163 2,728 -3 11.25% 87,048,196
2010-11-17 2010-11-15 32468.973 2,731 +7 11.27% 88,672,765
2010-11-16 2010-11-12 34708.212 2,724 +1 11.24% 94,545,170
2010-11-15 2010-11-11 35268.022 2,723 -9 11.23% 96,034,824
2010-11-12 2010-11-10 35827.832 2,732 -4 11.27% 97,881,637
2010-11-11 2010-11-09 34708.212 2,736 +1 11.29% 94,961,669
2010-11-10 2010-11-08 35268.022 2,735 -9 11.28% 96,458,040
2010-11-09 2010-11-05 36947.452 2,744 -37 11.32% 101,383,808
2010-11-08 2010-11-04 33028.783 2,781 -4 11.47% 91,853,044
2010-11-05 2010-11-03 33028.783 2,785 +9 11.49% 91,985,160
2010-11-04 2010-11-02 33588.592 2,776 +27 11.45% 93,241,933
2010-11-03 2010-11-01 32468.973 2,749 +10 11.34% 89,257,206
2010-11-02 2010-10-29 33028.783 2,739 -1 11.30% 90,465,836
2010-11-01 2010-10-28 33028.783 2,740 +2 11.30% 90,498,864
2010-10-28 2010-10-26 33028.783 2,738 -4 11.30% 90,432,807
2010-10-27 2010-10-25 33588.592 2,742 -58 11.31% 92,099,921
2010-10-26 2010-10-22 33028.783 2,800 -21 11.55% 92,480,591
2010-10-25 2010-10-21 32468.973 2,821 -1 11.64% 91,594,972
2010-10-22 2010-10-20 33028.783 2,822 -30 11.64% 93,207,224
2010-10-21 2010-10-19 34708.212 2,852 -9 11.77% 98,987,821
2010-10-20 2010-10-18 34148.402 2,861 -8 11.80% 97,698,579
2010-10-19 2010-10-15 34148.402 2,869 -11 11.84% 97,971,766
2010-10-18 2010-10-14 34148.402 2,880 +1 11.88% 98,347,399
2010-10-15 2010-10-13 35268.022 2,879 -1 11.88% 101,536,636
2010-10-14 2010-10-12 34708.212 2,880 +3 11.88% 99,959,651
2010-10-13 2010-10-11 35827.832 2,877 -9 11.87% 103,076,673
2010-10-12 2010-10-08 35827.832 2,886 -7 11.91% 103,399,123
2010-10-11 2010-10-07 33588.592 2,893 -2 11.94% 97,171,798
2010-10-08 2010-10-06 34148.402 2,895 -22 11.94% 98,859,625
2010-10-07 2010-10-05 33588.592 2,917 -1 12.03% 97,977,924
2010-10-06 2010-10-04 34148.402 2,918 +1 12.04% 99,645,038
2010-10-05 2010-09-30 34708.212 2,917 +14 12.03% 101,243,855
2010-10-04 2010-09-29 35268.022 2,903 +6 11.98% 102,383,068
2010-09-29 2010-09-27 36387.642 2,897 +20 11.95% 105,414,998
2010-09-27 2010-09-22 37507.262 2,877 -2 11.87% 107,908,392
2010-09-24 2010-09-21 37507.262 2,879 +5 11.88% 107,983,406
2010-09-22 2010-09-20 37507.262 2,874 -2 11.86% 107,795,870
2010-09-20 2010-09-16 38067.071 2,876 -7 11.87% 109,480,898
2010-09-17 2010-09-15 38626.881 2,883 -5 11.89% 111,361,299
2010-09-16 2010-09-14 38626.881 2,888 -20 11.91% 111,554,433
2010-09-15 2010-09-13 39746.501 2,908 +1 12.00% 115,582,825
2010-09-14 2010-09-10 41425.931 2,907 -34 11.99% 120,425,181
2010-09-13 2010-09-09 38626.881 2,941 -3 12.13% 113,601,658
2010-09-10 2010-09-08 38067.071 2,944 -2 12.15% 112,069,458
2010-09-09 2010-09-07 36947.452 2,946 +14 12.15% 108,847,193
2010-09-08 2010-09-06 36947.452 2,932 -10 12.10% 108,329,928
2010-09-07 2010-09-03 35827.832 2,942 +2 12.14% 105,405,482
2010-09-06 2010-09-02 33588.592 2,940 -30 12.13% 98,750,462
2010-09-03 2010-09-01 31909.163 2,970 -7 12.25% 94,770,214
2010-09-02 2010-08-31 30789.543 2,977 +3 12.28% 91,660,470
2010-08-31 2010-08-27 31349.353 2,974 +1 12.27% 93,232,976
2010-08-30 2010-08-26 31349.353 2,973 +3 12.27% 93,201,626
2010-08-27 2010-08-25 30789.543 2,970 +11 12.25% 91,444,943
2010-08-26 2010-08-24 31909.163 2,959 -1 12.21% 94,419,213
2010-08-24 2010-08-20 33028.783 2,960 +22 12.21% 97,765,196
2010-08-23 2010-08-19 31909.163 2,938 -2 12.12% 93,749,120
2010-08-20 2010-08-18 31349.353 2,940 +1 12.13% 92,167,098
2010-08-19 2010-08-17 31909.163 2,939 -6 12.13% 93,781,030
2010-08-18 2010-08-16 32468.973 2,945 -14 12.15% 95,621,125
2010-08-17 2010-08-13 31909.163 2,959 -55 12.21% 94,419,213
2010-08-16 2010-08-12 31909.163 3,014 -15 12.43% 96,174,217
2010-08-13 2010-08-11 31909.163 3,029 -1 12.50% 96,652,854
2010-08-12 2010-08-10 31909.163 3,030 +3 12.50% 96,684,763
2010-08-11 2010-08-09 32468.973 3,027 -1 12.49% 98,283,580
2010-08-10 2010-08-06 32468.973 3,028 +1 12.49% 98,316,049
2010-08-09 2010-08-05 33028.783 3,027 +8 12.49% 99,978,125
2010-08-06 2010-08-04 32468.973 3,019 +26 12.46% 98,023,829
2010-08-05 2010-08-03 31909.163 2,993 -2 12.35% 95,504,124
2010-08-04 2010-08-02 33588.592 2,995 -4 12.36% 100,597,834
2010-08-02 2010-07-29 33028.783 2,999 -1 12.37% 99,053,319
2010-07-30 2010-07-28 34148.402 3,000 -2 12.38% 102,445,207
2010-07-28 2010-07-26 35268.022 3,002 -4 12.39% 105,874,602
2010-07-26 2010-07-22 33588.592 3,006 +2 12.40% 100,967,309
2010-07-23 2010-07-21 34148.402 3,004 +23 12.39% 102,581,801
2010-07-22 2010-07-20 34148.402 2,981 -3 12.30% 101,796,387
2010-07-21 2010-07-19 30789.543 2,984 +3 12.31% 91,875,997
2010-07-20 2010-07-16 31909.163 2,981 +19 12.30% 95,121,214
2010-07-19 2010-07-15 31909.163 2,962 -8 12.22% 94,514,940
2010-07-15 2010-07-13 34708.212 2,970 +1 12.25% 103,083,390
2010-07-14 2010-07-12 35268.022 2,969 +5 12.25% 104,710,758
2010-07-13 2010-07-09 35268.022 2,964 +14 12.23% 104,534,417
2010-07-12 2010-07-08 35268.022 2,950 -3 12.17% 104,040,665
2010-07-09 2010-07-07 35268.022 2,953 +1 12.18% 104,146,469
2010-07-08 2010-07-06 35827.832 2,952 -1 12.18% 105,763,760
2010-07-07 2010-07-05 35268.022 2,953 -15 12.18% 104,146,469
2010-07-06 2010-07-02 36387.642 2,968 -23 12.31% 107,998,521
2010-07-02 2010-06-29 36947.452 2,991 +12 12.41% 110,509,828
2010-06-30 2010-06-28 37507.262 2,979 +8 12.36% 111,734,132
2010-06-29 2010-06-25 36387.642 2,971 +17 12.33% 108,107,684
2010-06-28 2010-06-24 36387.642 2,954 -23 12.25% 107,489,094
2010-06-25 2010-06-23 36947.452 2,977 -2 12.35% 109,992,564
2010-06-24 2010-06-22 36947.452 2,979 +5 12.36% 110,066,459
2010-06-23 2010-06-21 36387.642 2,974 -6 12.34% 108,216,847
2010-06-22 2010-06-18 35268.022 2,980 -2 12.36% 105,098,706
2010-06-21 2010-06-17 35268.022 2,982 -22 12.37% 105,169,242
2010-06-18 2010-06-15 35268.022 3,004 -1 12.46% 105,945,138
2010-06-17 2010-06-14 35827.832 3,005 -4 12.47% 107,662,635
2010-06-15 2010-06-11 35827.832 3,009 +12 12.48% 107,805,946
2010-06-14 2010-06-10 35268.022 2,997 +38 12.43% 105,698,262
2010-06-11 2010-06-09 36387.642 2,959 +28 12.28% 107,671,032
2010-06-10 2010-06-08 36947.452 2,931 +22 12.16% 108,292,981
2010-06-09 2010-06-07 36947.452 2,909 +27 12.07% 107,480,137
2010-06-08 2010-06-04 38067.071 2,882 +12 11.96% 109,709,300
2010-06-07 2010-06-03 39746.501 2,870 +19 11.91% 114,072,458
2010-06-04 2010-06-02 40306.311 2,851 -71 11.83% 114,913,293
2010-06-03 2010-06-01 36947.452 2,922 -4 12.12% 107,960,454
2010-06-02 2010-05-31 35827.832 2,926 -7 12.14% 104,832,236
2010-06-01 2010-05-28 36947.452 2,933 +32 12.17% 108,366,876
2010-05-31 2010-05-27 36947.452 2,901 -5 12.04% 107,184,557
2010-05-28 2010-05-26 36387.642 2,906 -47 12.06% 105,742,487
2010-05-27 2010-05-25 35827.832 2,953 -49 12.25% 105,799,588
2010-05-26 2010-05-24 36387.642 3,002 +3 12.45% 109,235,701
2010-05-25 2010-05-20 34708.212 2,999 +6 12.44% 104,089,928
2010-05-24 2010-05-19 37507.262 2,993 +6 12.42% 112,259,234
2010-05-20 2010-05-18 38626.881 2,987 +59 12.39% 115,378,495
2010-05-19 2010-05-17 38626.881 2,928 +18 12.15% 113,099,509
2010-05-18 2010-05-14 40306.311 2,910 +4 12.07% 117,291,365
2010-05-17 2010-05-13 39186.691 2,906 -13 12.06% 113,876,525
2010-05-14 2010-05-12 38626.881 2,919 -10 12.11% 112,751,867
2010-05-13 2010-05-11 41985.741 2,929 -34 12.15% 122,976,234
2010-05-12 2010-05-10 40866.121 2,963 -23 12.29% 121,086,316
2010-05-11 2010-05-07 39186.691 2,986 -48 12.39% 117,011,460
2010-05-10 2010-05-06 40866.121 3,034 +60 12.59% 123,987,811
2010-05-07 2010-05-05 40866.121 2,974 -7 12.34% 121,535,843
2010-05-06 2010-05-04 44224.980 2,981 -284 12.37% 131,834,666
2010-05-05 2010-05-03 44784.790 3,265 -18 13.55% 146,222,339
2010-05-04 2010-04-30 48143.649 3,283 +21 13.62% 158,055,600
2010-05-03 2010-04-29 47024.029 3,262 +6 13.53% 153,392,384
2010-04-30 2010-04-28 47583.839 3,256 -30 13.51% 154,932,981
2010-04-29 2010-04-27 49263.269 3,286 -69 13.63% 161,879,102
2010-04-28 2010-04-26 50382.889 3,355 -2 13.92% 169,034,592
2010-04-27 2010-04-23 49823.079 3,357 +72 13.93% 167,256,076
2010-04-26 2010-04-22 50942.699 3,285 -27 13.63% 167,346,765
2010-04-23 2010-04-21 53741.748 3,312 +8 13.75% 177,992,669
2010-04-22 2010-04-20 45344.600 3,304 +44 13.71% 149,818,558
2010-04-21 2010-04-19 50942.699 3,260 +118 13.53% 166,073,197
2010-04-20 2010-04-16 54301.558 3,142 -15 13.04% 170,615,495
2010-04-19 2010-04-15 55980.987 3,157 +38 13.10% 176,731,977
2010-04-16 2010-04-14 54861.368 3,119 +2 12.95% 171,112,606
2010-04-15 2010-04-13 57100.607 3,117 -9 12.94% 177,982,593
2010-04-14 2010-04-12 61579.086 3,126 +9 12.98% 192,496,223
2010-04-13 2010-04-09 62698.706 3,117 -5 12.94% 195,431,866
2010-04-12 2010-04-08 61579.086 3,122 +20 12.96% 192,249,907
2010-04-09 2010-04-07 61579.086 3,102 +57 12.88% 191,018,325
2010-04-08 2010-04-01 61579.086 3,045 -1 12.78% 187,508,317
2010-04-07 2010-03-31 57100.607 3,046 -91 12.79% 173,928,450
2010-04-01 2010-03-30 59339.847 3,137 -96 13.17% 186,149,099
2010-03-31 2010-03-29 60459.466 3,233 -36 13.57% 195,465,455
2010-03-30 2010-03-26 64937.945 3,269 -16 13.72% 212,282,144
2010-03-29 2010-03-25 66057.565 3,285 -165 13.79% 216,999,102
2010-03-26 2010-03-24 66057.565 3,450 -1 14.48% 227,898,600
2010-03-25 2010-03-23 63818.326 3,451 +38 14.49% 220,237,042
2010-03-24 2010-03-22 64937.945 3,413 +8 17.16% 221,633,208
2010-03-23 2010-03-19 66057.565 3,405 +7 17.12% 224,926,009
2010-03-22 2010-03-18 64937.945 3,398 +1,522 17.08% 220,659,139
2010-03-19 2010-03-17 73894.903 1,876 +27 9.54% 138,626,839
2010-03-18 2010-03-16 72775.284 1,849 +8 9.40% 134,561,500
2010-03-17 2010-03-15 72775.284 1,841 +17 9.36% 133,979,297
2010-03-16 2010-03-12 72775.284 1,824 +43 9.27% 132,742,117
2010-03-15 2010-03-11 73894.903 1,781 -5 9.05% 131,606,823
2010-03-12 2010-03-10 72775.284 1,786 +5 9.08% 129,976,657
2010-03-11 2010-03-09 72775.284 1,781 -3 9.05% 129,612,780
2010-03-10 2010-03-08 72775.284 1,784 +9 9.07% 129,831,106
2010-03-09 2010-03-05 72775.284 1,775 +13 9.02% 129,176,129
2010-03-08 2010-03-04 73894.903 1,762 +10 8.96% 130,202,820
2010-03-05 2010-03-03 76134.143 1,752 +28 8.91% 133,387,018
2010-03-04 2010-03-02 72775.284 1,724 -1 8.76% 125,464,589
2010-03-03 2010-03-01 73894.903 1,725 +15 8.77% 127,468,708
2010-03-02 2010-02-26 75014.523 1,710 -1,531 8.69% 128,274,835
2010-03-01 2010-02-25 75014.523 3,241 -2 16.48% 243,122,070
2010-02-26 2010-02-24 75014.523 3,243 -2 16.49% 243,272,099
2010-02-25 2010-02-23 76134.143 3,245 +3 16.50% 247,055,294
2010-02-24 2010-02-22 75014.523 3,242 +5 16.48% 243,197,084
2010-02-23 2010-02-19 73894.903 3,237 +2 16.46% 239,197,802
2010-02-22 2010-02-18 75014.523 3,235 -4 16.45% 242,671,983
2010-02-19 2010-02-17 76134.143 3,239 +25 16.47% 246,598,489
2010-02-18 2010-02-12 71655.664 3,214 +17 16.34% 230,301,304
2010-02-17 2010-02-11 71655.664 3,197 -11 16.25% 229,083,158
2010-02-12 2010-02-10 70536.044 3,208 +1 16.31% 226,279,630
2010-02-11 2010-02-09 67177.185 3,207 -19 16.30% 215,437,232
2010-02-10 2010-02-08 70536.044 3,226 -2 16.40% 227,549,279
2010-02-09 2010-02-05 72775.284 3,228 +7 16.41% 234,918,616
2010-02-08 2010-02-04 72775.284 3,221 +11 16.38% 234,409,189
2010-02-05 2010-02-03 72775.284 3,210 +10 16.32% 233,608,661
2010-02-04 2010-02-02 73894.903 3,200 +45 18.83% 236,463,691
2010-02-03 2010-02-01 77253.763 3,155 +50 18.57% 243,735,621
2010-02-02 2010-01-29 63818.326 3,105 +27 18.27% 198,155,901
2010-02-01 2010-01-28 61579.086 3,078 +373 18.12% 189,540,427
2010-01-28 2010-01-26 68296.805 2,705 -8 16.19% 184,742,857
2010-01-27 2010-01-25 70536.044 2,713 +81 16.24% 191,364,288
2010-01-26 2010-01-22 75014.523 2,632 -2 15.75% 197,438,225
2010-01-25 2010-01-21 70536.044 2,634 -15 15.76% 185,791,940
2010-01-22 2010-01-20 77253.763 2,649 +79 15.85% 204,645,217
2010-01-21 2010-01-19 82851.861 2,570 -12 15.38% 212,929,284
2010-01-20 2010-01-18 96287.298 2,582 +105 15.45% 248,613,805
2010-01-19 2010-01-15 80612.622 2,477 +6 14.82% 199,677,465
2010-01-18 2010-01-14 79493.002 2,471 +2 14.79% 196,427,208
2010-01-15 2010-01-13 78373.382 2,469 +47 14.78% 193,503,881
2010-01-14 2010-01-12 82851.861 2,422 +11 14.49% 200,667,208
2010-01-13 2010-01-11 79493.002 2,411 +47 14.43% 191,657,628
2010-01-12 2010-01-08 73894.903 2,364 -21 14.15% 174,687,552
2010-01-11 2010-01-07 64937.945 2,385 -2 14.27% 154,877,000
2010-01-08 2010-01-06 64937.945 2,387 +16 14.28% 155,006,876
2010-01-07 2010-01-05 61579.086 2,371 -1 14.19% 146,004,013
2010-01-06 2010-01-04 64937.945 2,372 +66 14.19% 154,032,807
2010-01-05 2009-12-31 59339.847 2,306 +86 13.80% 136,837,686
2010-01-04 2009-12-29 49263.269 2,220 +16 13.29% 109,364,457
2009-12-30 2009-12-28 48703.459 2,204 +26 13.34% 107,342,424
2009-12-29 2009-12-24 45344.600 2,178 +30 13.18% 98,760,538
2009-12-28 2009-12-22 49823.079 2,148 +28 13.00% 107,019,973
2009-12-23 2009-12-21 49263.269 2,120 +4 12.83% 104,438,130
2009-12-22 2009-12-18 48703.459 2,116 +5 12.80% 103,056,519
2009-12-21 2009-12-17 48143.649 2,111 -24 12.77% 101,631,243
2009-12-18 2009-12-16 48703.459 2,135 +1 12.92% 103,981,885
2009-12-17 2009-12-15 49263.269 2,134 +21 12.91% 105,127,816
2009-12-16 2009-12-14 54861.368 2,113 -5 12.79% 115,922,070
2009-12-15 2009-12-11 55980.987 2,118 -2 12.82% 118,567,731
2009-12-14 2009-12-10 57100.607 2,120 +3 12.83% 121,053,287
2009-12-11 2009-12-09 55421.178 2,117 +10 12.81% 117,326,633
2009-12-02 2009-11-30 57100.607 2,107 -7 12.75% 120,310,979
2009-12-01 2009-11-27 54301.558 2,114 -5 12.79% 114,793,493
2009-11-30 2009-11-26 54301.558 2,119 -1 12.82% 115,065,001
2009-11-27 2009-11-25 54861.368 2,120 +19 12.83% 116,306,100
2009-11-26 2009-11-24 54861.368 2,101 +25 12.71% 115,263,734
2009-11-25 2009-11-23 54861.368 2,076 +33 12.56% 113,892,199
2009-11-24 2009-11-20 54301.558 2,043 -3 12.36% 110,938,083
2009-11-23 2009-11-19 50942.699 2,046 -2 12.38% 104,228,761
2009-11-20 2009-11-18 46464.220 2,048 -6 12.39% 95,158,722
2009-11-19 2009-11-17 41985.741 2,054 -4 12.43% 86,238,711
2009-11-18 2009-11-16 41425.931 2,058 -17 12.45% 85,254,565
2009-11-17 2009-11-13 40866.121 2,075 -7 12.56% 84,797,201
2009-11-16 2009-11-12 37507.262 2,082 -6 12.60% 78,090,119
2009-11-13 2009-11-11 39746.501 2,088 +2 12.63% 82,990,694
2009-11-12 2009-11-10 39746.501 2,086 +12 12.62% 82,911,201
2009-11-11 2009-11-09 37507.262 2,074 -1 12.55% 77,790,061
2009-11-10 2009-11-06 36947.452 2,075 -4 12.56% 76,665,962
2009-11-06 2009-11-04 39746.501 2,079 +9 12.58% 82,632,976
2009-11-05 2009-11-03 36947.452 2,070 +3 12.53% 76,481,225
2009-11-04 2009-11-02 37507.262 2,067 -12 12.51% 77,527,510
2009-11-02 2009-10-29 37507.262 2,079 +21 12.58% 77,977,597
2009-10-27 2009-10-22 34148.402 2,058 -1 12.45% 70,277,412
2009-10-23 2009-10-21 34708.212 2,059 +3 12.46% 71,464,209
2009-10-22 2009-10-20 36947.452 2,056 +1 12.44% 75,963,961
2009-10-21 2009-10-19 35827.832 2,055 +1 12.43% 73,626,195
2009-10-20 2009-10-16 36387.642 2,054 +3 12.43% 74,740,216
2009-10-19 2009-10-15 38626.881 2,051 +2 12.41% 79,223,734
2009-10-13 2009-10-09 40306.311 2,049 +1 12.40% 82,587,631
2009-10-12 2009-10-08 41425.931 2,048 -2 12.39% 84,840,306
2009-10-09 2009-10-07 41425.931 2,050 -12 12.40% 84,923,158
2009-10-08 2009-10-06 40306.311 2,062 -8 12.48% 83,111,613
2009-10-07 2009-10-05 41425.931 2,070 +1 12.53% 85,751,677
2009-10-05 2009-09-30 40306.311 2,069 -1 12.52% 83,393,757
2009-10-02 2009-09-29 42545.550 2,070 +20 12.53% 88,069,289
2009-09-29 2009-09-25 43105.360 2,050 +30 12.40% 88,365,989
2009-09-28 2009-09-24 36387.642 2,020 -1 12.22% 73,503,037
2009-09-25 2009-09-23 36947.452 2,021 +1 12.23% 74,670,800
2009-09-24 2009-09-22 36387.642 2,020 -1 12.22% 73,503,037
2009-09-22 2009-09-18 35827.832 2,021 +7 12.23% 72,408,048
2009-09-21 2009-09-17 35827.832 2,014 +2 12.19% 72,157,254
2009-09-18 2009-09-16 36387.642 2,012 -1 12.28% 73,211,935
2009-09-15 2009-09-11 31349.353 2,013 +4 12.29% 63,106,248
2009-09-14 2009-09-10 30789.543 2,009 -1 12.26% 61,856,192
2009-09-11 2009-09-09 30789.543 2,010 -1 12.27% 61,886,982
2009-09-08 2009-09-04 31349.353 2,011 +1 12.27% 63,043,549
2009-09-07 2009-09-03 29669.923 2,010 +1 12.27% 59,636,546
2009-09-04 2009-09-02 29110.113 2,009 +4 12.26% 58,482,218
2009-09-03 2009-09-01 30229.733 2,005 +2 12.24% 60,610,615
2009-08-28 2009-08-26 31349.353 2,003 -1 12.23% 62,792,754
2009-08-27 2009-08-25 29110.113 2,004 +3 12.23% 58,336,667
2009-08-26 2009-08-24 30229.733 2,001 +2 12.21% 60,489,696
2009-08-24 2009-08-20 30789.543 1,999 -2 12.20% 61,548,297
2009-08-18 2009-08-14 33588.592 2,001 -2 12.21% 67,210,774
2009-08-17 2009-08-13 33028.783 2,003 -1 12.23% 66,156,652
2009-08-13 2009-08-11 33028.783 2,004 +3 12.23% 66,189,680
2009-08-12 2009-08-10 33028.783 2,001 -7 12.21% 66,090,594
2009-08-11 2009-08-07 32468.973 2,008 -2 12.26% 65,197,697
2009-08-10 2009-08-06 33028.783 2,010 -1 12.27% 66,387,853
2009-08-05 2009-08-03 34708.212 2,011 +1 12.27% 69,798,215
2009-07-31 2009-07-29 33588.592 2,010 +3 12.27% 67,513,071
2009-07-30 2009-07-28 34708.212 2,007 +1 12.25% 69,659,382
2009-07-29 2009-07-27 35827.832 2,006 +8 12.24% 71,870,631
2009-07-28 2009-07-24 36387.642 1,998 +30 12.20% 72,702,508
2009-07-24 2009-07-22 36387.642 1,968 -2 12.01% 71,610,879
2009-07-23 2009-07-21 35827.832 1,970 +7 12.02% 70,580,829
2009-07-22 2009-07-20 36387.642 1,963 +9 11.98% 71,428,941
2009-07-21 2009-07-17 36387.642 1,954 +3 11.93% 71,101,452
2009-07-20 2009-07-16 35827.832 1,951 -1 11.91% 69,900,100
2009-07-17 2009-07-15 36387.642 1,952 +1 11.91% 71,028,677
2009-07-15 2009-07-13 35268.022 1,951 -9 11.91% 68,807,911
2009-07-14 2009-07-10 33588.592 1,960 -5 11.96% 65,833,641
2009-07-13 2009-07-09 33028.783 1,965 +2 11.99% 64,901,558
2009-07-08 2009-07-06 36387.642 1,963 +1 11.98% 71,428,941
2009-07-06 2009-07-02 33588.592 1,962 +8 11.98% 65,900,818
2009-07-03 2009-06-30 35268.022 1,954 +11 11.93% 68,913,715
2009-07-02 2009-06-29 35827.832 1,943 +2 11.86% 69,613,478
2009-06-30 2009-06-26 38067.071 1,941 +2 11.85% 73,888,186
2009-06-29 2009-06-25 36387.642 1,939 +8 11.84% 70,555,638
2009-06-26 2009-06-24 38067.071 1,931 +2 11.79% 73,507,515
2009-06-25 2009-06-23 41425.931 1,929 +9 11.77% 79,910,620
2009-06-24 2009-06-22 41985.741 1,920 +1 11.72% 80,612,622
2009-06-23 2009-06-19 43105.360 1,919 +1 11.71% 82,719,186
2009-06-19 2009-06-17 43105.360 1,918 +1 11.71% 82,676,081
2009-06-18 2009-06-16 41985.741 1,917 -6 11.70% 80,486,665
2009-06-17 2009-06-15 43105.360 1,923 +4 11.74% 82,891,608
2009-06-16 2009-06-12 44224.980 1,919 +6 11.71% 84,867,737
2009-06-15 2009-06-11 45904.410 1,913 +8 11.68% 87,815,136
2009-06-12 2009-06-10 44784.790 1,905 +29 11.63% 85,315,025
2009-06-11 2009-06-09 45904.410 1,876 +1 11.45% 86,116,673
2009-06-10 2009-06-08 47024.029 1,875 +4 11.44% 88,170,055
2009-06-09 2009-06-05 48143.649 1,871 -3 11.42% 90,076,768
2009-06-08 2009-06-04 43105.360 1,874 -3 11.44% 80,779,445
2009-06-05 2009-06-03 43105.360 1,877 +4 11.46% 80,908,761
2009-06-03 2009-06-01 43105.360 1,873 -2 11.43% 80,736,340
2009-06-01 2009-05-27 40306.311 1,875 +12 11.44% 75,574,333
2009-05-29 2009-05-26 41425.931 1,863 +9 11.37% 77,176,509
2009-05-27 2009-05-25 41425.931 1,854 +10 11.47% 76,803,676
2009-05-26 2009-05-22 48703.459 1,844 +2 11.41% 89,809,179
2009-05-22 2009-05-20 51502.508 1,842 -4 11.40% 94,867,621
2009-05-20 2009-05-18 44784.790 1,846 +4 11.42% 82,672,722
2009-05-19 2009-05-15 44224.980 1,842 +18 11.72% 81,462,413
2009-05-18 2009-05-14 45344.600 1,824 -45 11.61% 82,708,550
2009-05-14 2009-05-12 39186.691 1,869 -3 11.89% 73,239,926
2009-05-13 2009-05-11 34708.212 1,872 +3 11.91% 64,973,773
2009-05-12 2009-05-08 36387.642 1,869 +11 11.89% 68,008,503
2009-05-11 2009-05-07 37507.262 1,858 +5 11.82% 69,688,492
2009-05-08 2009-05-06 38626.881 1,853 +1 11.79% 71,575,611
2009-05-07 2009-05-05 36947.452 1,852 -11 11.79% 68,426,681
2009-05-06 2009-05-04 36387.642 1,863 -5 11.86% 67,790,177
2009-05-05 2009-04-30 36387.642 1,868 -1 11.89% 67,972,115
2009-05-04 2009-04-29 35268.022 1,869 -2 11.89% 65,915,933
2009-04-30 2009-04-28 35268.022 1,871 +5 11.91% 65,986,469
2009-04-29 2009-04-27 36387.642 1,866 +9 11.88% 67,899,340
2009-04-28 2009-04-24 35268.022 1,857 +1 11.82% 65,492,717
2009-04-24 2009-04-22 33588.592 1,856 +6 11.81% 62,340,428
2009-04-23 2009-04-21 35827.832 1,850 +2 11.77% 66,281,489
2009-04-22 2009-04-20 35268.022 1,848 +2 11.76% 65,175,305
2009-04-21 2009-04-17 35827.832 1,846 -4 11.75% 66,138,178
2009-04-20 2009-04-16 36947.452 1,850 +1 11.77% 68,352,786
2009-04-17 2009-04-15 36947.452 1,849 +1 11.77% 68,315,838
2009-04-16 2009-04-14 35827.832 1,848 -2 11.76% 66,209,833
2009-04-15 2009-04-09 34148.402 1,850 +4 11.77% 63,174,544
2009-04-14 2009-04-08 34148.402 1,846 +6 11.75% 63,037,951
2009-04-08 2009-04-06 30229.733 1,840 -2 11.71% 55,622,709
2009-04-03 2009-04-01 30229.733 1,842 +10 11.72% 55,683,169
2009-04-01 2009-03-30 22392.395 1,832 -1 11.66% 41,022,868
2009-03-30 2009-03-26 21272.775 1,833 +1 11.67% 38,992,997
2009-03-26 2009-03-24 20153.155 1,832 +1 13.97% 36,920,581
2009-03-05 2009-03-03 13435.437 1,831 +2 14.07% 24,600,285
2009-03-02 2009-02-26 14555.057 1,829 +2 15.09% 26,621,199
2009-02-25 2009-02-23 15674.676 1,827 +3 15.08% 28,637,634
2009-02-16 2009-02-12 15114.867 1,824 -1 15.05% 27,569,517
2009-02-13 2009-02-11 13995.247 1,825 +1 15.06% 25,541,326
2009-02-12 2009-02-10 13771.323 1,824 +1 15.05% 25,118,893
2009-02-10 2009-02-06 14331.133 1,823 -1 15.04% 26,125,655
2009-02-09 2009-02-05 14331.133 1,824 +1 15.05% 26,139,986
2009-02-06 2009-02-04 13995.247 1,823 +1 15.04% 25,513,335
2009-02-05 2009-02-03 13995.247 1,822 +1 15.04% 25,499,340
2009-01-21 2009-01-19 14555.057 1,821 -447 18.45% 26,504,758
2009-01-20 2009-01-16 14555.057 2,268 +1 22.98% 33,010,869
2009-01-15 2009-01-13 13435.437 2,267 -1 22.97% 30,458,136
2009-01-09 2009-01-07 16794.296 2,268 +1 22.98% 38,089,464
2009-01-08 2009-01-06 15674.676 2,267 +1,960 22.97% 35,534,492
2008-11-27 2008-11-25 12875.627 307 +1 4.11% 3,952,818
2008-11-18 2008-11-14 20153.155 306 +1 4.10% 6,166,866
2008-11-17 2008-11-13 21272.775 305 -3 4.09% 6,488,196
2008-11-13 2008-11-11 21272.775 308 +1 4.13% 6,552,015
2008-11-11 2008-11-07 27542.646 307 -1 4.11% 8,455,592
2008-11-05 2008-11-03 15562.715 308 -1 4.13% 4,793,316
2008-10-31 2008-10-29 13435.437 309 +2 4.14% 4,151,550
2008-10-28 2008-10-24 13659.361 307 +1 4.11% 4,193,424
2008-10-22 2008-10-20 26199.102 306 -1 4.10% 8,016,925
2008-10-17 2008-10-15 26870.874 307 +7 4.11% 8,249,358
2008-10-14 2008-10-10 32468.973 300 +1 4.02% 9,740,692
2008-10-08 2008-10-03 37507.262 299 +4 4.01% 11,214,671
2008-10-06 2008-10-02 43105.360 295 +45 3.95% 12,716,081
2008-10-02 2008-09-29 39186.691 250 +1 4.71% 9,796,673
2008-09-30 2008-09-26 39186.691 249 +3 4.69% 9,757,486
2008-09-29 2008-09-25 44224.980 246 -1 4.64% 10,879,345
2008-09-26 2008-09-24 41425.931 247 +1 4.66% 10,232,205
2008-09-24 2008-09-22 42545.550 246 -1 4.64% 10,466,205
2008-09-23 2008-09-19 40866.121 247 +2 4.66% 10,093,932
2008-09-19 2008-09-17 38626.881 245 -4 4.62% 9,463,586
2008-09-17 2008-09-12 53181.938 249 -1 4.69% 13,242,303
2008-09-08 2008-09-04 51502.508 250 +3 4.71% 12,875,627
2008-09-01 2008-08-28 50942.699 247 +9 4.66% 12,582,847
2008-08-21 2008-08-19 53741.748 238 -2 4.49% 12,790,536
2008-08-18 2008-08-14 55421.178 240 +1 4.52% 13,301,083
2008-08-14 2008-08-12 60459.466 239 +2 4.50% 14,449,812
2008-08-13 2008-08-11 62698.706 237 +2 4.47% 14,859,593
2008-08-11 2008-08-07 64937.945 235 -1 4.43% 15,260,417
2008-08-07 2008-08-04 66057.565 236 +1 4.45% 15,589,585
2008-07-29 2008-07-25 70536.044 235 +1 4.43% 16,575,970
2008-07-28 2008-07-24 72775.284 234 -1 4.41% 17,029,416
2008-07-25 2008-07-23 70536.044 235 -1 4.43% 16,575,970
2008-07-23 2008-07-21 67177.185 236 -201 4.45% 15,853,816
2008-07-22 2008-07-18 73894.903 437 +1 8.24% 32,292,073
2008-07-18 2008-07-16 71655.664 436 +1 8.22% 31,241,869
2008-07-17 2008-07-15 62698.706 435 +2 8.20% 27,273,937
2008-07-10 2008-07-08 68296.805 433 +1 8.16% 29,572,516
2008-07-07 2008-07-03 68296.805 432 -1 8.14% 29,504,220
2008-07-04 2008-07-02 67177.185 433 +2 8.16% 29,087,721
2008-07-03 2008-06-30 69416.424 431 -1 8.12% 29,918,479
2008-06-30 2008-06-26 70536.044 432 +2 8.14% 30,471,571
2008-06-26 2008-06-24 76134.143 430 -1 8.10% 32,737,681
2008-06-25 2008-06-23 76134.143 431 +1 8.12% 32,813,816
2008-06-24 2008-06-20 78373.382 430 +89 8.10% 33,700,554
2008-06-23 2008-06-19 75014.523 341 +53 6.43% 25,579,952
2008-06-20 2008-06-18 82851.861 288 +100 5.43% 23,861,336
2008-06-19 2008-06-17 67177.185 188 -1 3.54% 12,629,311
2008-06-16 2008-06-12 77253.763 189 +2 3.56% 14,600,961
2008-06-13 2008-06-11 78373.382 187 -2 3.52% 14,655,823
2008-06-11 2008-06-06 81732.242 189 -1 3.56% 15,447,394
2008-06-10 2008-06-05 81732.242 190 +1 3.58% 15,529,126
2008-06-04 2008-06-02 80612.622 189 +2 3.56% 15,235,786
2008-06-03 2008-05-30 79493.002 187 -2 3.52% 14,865,191
2008-06-02 2008-05-29 73894.903 189 -2 3.56% 13,966,137
2008-05-30 2008-05-28 76134.143 191 +1 3.60% 14,541,621
2008-05-29 2008-05-27 75014.523 190 +1 3.58% 14,252,759
2008-05-28 2008-05-26 83971.481 189 -2 3.56% 15,870,610
2008-05-27 2008-05-23 86210.721 191 +1 3.60% 16,466,248
2008-05-26 2008-05-22 87330.340 190 +1 3.58% 16,592,765
2008-05-22 2008-05-20 92928.439 189 -1 3.56% 17,563,475
2008-05-21 2008-05-19 99646.158 190 +4 3.58% 18,932,770
2008-05-20 2008-05-16 101885.397 186 +11 3.51% 18,950,684
2008-05-19 2008-05-15 86210.721 175 -8 3.30% 15,086,876
2008-05-16 2008-05-14 90689.200 183 +4 3.45% 16,596,124
2008-05-15 2008-05-13 96287.298 179 -5 3.37% 17,235,426
2008-05-14 2008-05-09 103005.017 184 +8 3.47% 18,952,923
2008-05-13 2008-05-08 98526.538 176 +7 3.32% 17,340,671
2008-05-09 2008-05-07 90689.200 169 -2 3.19% 15,326,475
2008-05-08 2008-05-06 75014.523 171 +4 3.22% 12,827,483
2008-05-07 2008-05-05 68296.805 167 +1 3.15% 11,405,566
2008-05-05 2008-04-30 62698.706 166 +2 3.13% 10,407,985
2008-05-02 2008-04-29 63818.326 164 +1 3.09% 10,466,205
2008-04-30 2008-04-28 66057.565 163 +9 3.07% 10,767,383
2008-04-29 2008-04-25 63818.326 154 -4 3.94% 9,828,022
2008-04-28 2008-04-24 60459.466 158 +1 4.04% 9,552,596
2008-04-25 2008-04-23 59339.847 157 +6 4.01% 9,316,356
2008-04-24 2008-04-22 62698.706 151 +11 3.86% 9,467,505
2008-04-23 2008-04-21 59339.847 140 +1 3.58% 8,307,579
2008-04-16 2008-04-14 51502.508 139 -2 3.55% 7,158,849
2008-04-10 2008-04-08 54301.558 141 -4 3.60% 7,656,520
2008-03-17 2008-03-13 60459.466 145 +1 3.71% 8,766,623
2008-03-12 2008-03-10 60459.466 144 +1 3.68% 8,706,163
2008-03-11 2008-03-07 64937.945 143 -2 3.66% 9,286,126
2008-03-10 2008-03-06 67177.185 145 +1 3.71% 9,740,692
2008-03-05 2008-03-03 70536.044 144 -1 3.68% 10,157,190
2008-03-04 2008-02-29 71655.664 145 +1 3.71% 10,390,071
2008-02-28 2008-02-26 63818.326 144 +1 3.68% 9,189,839
2008-02-20 2008-02-18 78373.382 143 +1 3.66% 11,207,394
2008-02-13 2008-02-11 82851.861 142 +2 3.63% 11,764,964
2008-02-04 2008-01-31 87330.340 140 -1 3.58% 12,226,248
2008-01-30 2008-01-28 86210.721 141 +1 3.60% 12,155,712
2008-01-25 2008-01-23 86210.721 140 +1 3.58% 12,069,501
2008-01-22 2008-01-18 92928.439 139 -1 3.55% 12,917,053
2008-01-21 2008-01-17 88449.960 140 +1 3.58% 12,382,994
2008-01-16 2008-01-14 104124.637 139 -1 3.55% 14,473,324
2008-01-11 2008-01-09 111961.975 140 +1 3.58% 15,674,676
2008-01-10 2008-01-08 116440.454 139 +1 3.55% 16,185,223
2008-01-09 2008-01-07 117560.074 138 +5 3.53% 16,223,290
2008-01-08 2008-01-04 86210.721 133 +2 3.40% 11,466,026
2008-01-04 2008-01-02 82851.861 131 -1 3.35% 10,853,594
2008-01-03 2007-12-31 80612.622 132 +5 3.37% 10,640,866
2007-12-28 2007-12-24 83971.481 127 +4 3.25% 10,664,378
2007-12-18 2007-12-14 87330.340 123 -1 3.14% 10,741,632
2007-12-14 2007-12-12 95167.679 124 +1 3.17% 11,800,792
2007-12-13 2007-12-11 98526.538 123 +1 3.14% 12,118,764
2007-12-12 2007-12-10 99646.158 122 +2 3.12% 12,156,831
2007-12-11 2007-12-07 96287.298 120 -2 3.07% 11,554,476
2007-12-03 2007-11-29 97406.918 122 -1 3.12% 11,883,644
2007-11-30 2007-11-28 92928.439 123 +1 3.14% 11,430,198
2007-11-21 2007-11-19 109722.735 122 +1 3.12% 13,386,174
2007-11-14 2007-11-12 107483.496 121 +2 3.09% 13,005,503
2007-11-13 2007-11-09 109722.735 119 -1 3.04% 13,057,006
2007-11-12 2007-11-08 100765.777 120 +1 3.07% 12,091,893
2007-11-09 2007-11-07 104124.637 119 +4 3.04% 12,390,832
2007-11-08 2007-11-06 104124.637 115 +8 2.94% 11,974,333
2007-11-07 2007-11-05 106363.876 107 +2 2.74% 11,380,935
2007-11-06 2007-11-02 106363.876 105 -11 2.68% 11,168,207
2007-11-05 2007-11-01 106363.876 116 +2 2.97% 12,338,210
2007-11-02 2007-10-31 119799.313 114 -6 2.91% 13,657,122
2007-11-01 2007-10-30 118679.693 120 +4 3.07% 14,241,563
2007-10-31 2007-10-29 120918.933 116 -4 2.97% 14,026,596
2007-10-30 2007-10-26 125397.412 120 -5 3.49% 15,047,689
2007-10-29 2007-10-25 119799.313 125 +1 3.64% 14,974,914
2007-10-25 2007-10-23 118679.693 124 +2 3.61% 14,716,282
2007-10-24 2007-10-22 117560.074 122 -14 3.55% 14,342,329
2007-10-23 2007-10-18 111961.975 136 +3 3.96% 15,226,829
2007-10-22 2007-10-17 127636.651 133 +2 3.87% 16,975,675
2007-10-18 2007-10-16 136593.609 131 +1 3.81% 17,893,763
2007-10-17 2007-10-15 146670.187 130 -2 3.78% 19,067,124
2007-10-16 2007-10-12 115320.834 132 -50 3.84% 15,222,350
2007-10-15 2007-10-11 146670.187 182 -2 5.29% 26,693,974
2007-10-12 2007-10-10 144430.948 184 -1 5.35% 26,575,294
2007-10-11 2007-10-09 147789.807 185 -1 5.38% 27,341,114
2007-10-09 2007-10-05 146670.187 186 +1 5.41% 27,280,655
2007-10-05 2007-10-03 139952.469 185 +2 5.38% 25,891,207
2007-10-04 2007-10-02 142191.708 183 +17 5.32% 26,021,083
2007-10-03 2007-09-28 155627.145 166 -1 4.83% 25,834,106
2007-10-02 2007-09-27 157866.385 167 +38 4.86% 26,363,686
2007-09-18 2007-09-14 190335.357 129 +3 3.75% 24,553,261
2007-09-17 2007-09-13 190335.357 126 -2 3.66% 23,982,255
2007-09-14 2007-09-12 207129.654 128 +10 3.72% 26,512,596
2007-09-13 2007-09-11 188096.118 118 +4 3.43% 22,195,342
2007-09-12 2007-09-10 178019.540 114 +3 3.32% 20,294,228
2007-09-11 2007-09-07 161225.244 111 +2 3.23% 17,896,002
2007-09-10 2007-09-06 155627.145 109 +5 3.17% 16,963,359
2007-08-30 2007-08-28 142191.708 104 -1 3.02% 14,787,938
2007-08-15 2007-08-13 199292.315 105 -2 3.05% 20,925,693
2007-08-14 2007-08-10 198172.696 107 -1 3.11% 21,204,478
2007-08-13 2007-08-09 211608.133 108 +1 3.14% 22,853,678
2007-08-07 2007-08-03 265349.881 107 +3 3.11% 28,392,437
2007-08-06 2007-08-02 256392.923 104 +1 3.02% 26,664,864
2007-08-03 2007-08-01 260871.402 103 +1 3.00% 26,869,754
2007-07-30 2007-07-26 245196.725 102 -1 3.54% 25,010,066
2007-07-26 2007-07-24 250794.824 103 -2 3.58% 25,831,867
2007-07-25 2007-07-23 246316.345 105 +4 3.65% 25,863,216
2007-07-24 2007-07-20 241837.866 101 -1 3.51% 24,425,624
2007-07-23 2007-07-19 246316.345 102 -4 3.54% 25,124,267
2007-07-19 2007-07-17 269828.360 106 -2 3.68% 28,601,806
2007-07-18 2007-07-16 244077.105 108 -1 3.75% 26,360,327
2007-07-17 2007-07-13 239598.626 109 -17 3.78% 26,116,250
2007-07-16 2007-07-12 249675.204 126 -2 4.37% 31,459,076
2007-07-13 2007-07-11 237359.387 128 -3 4.44% 30,382,002
2007-07-12 2007-07-10 253034.063 131 -3 4.55% 33,147,462
2007-07-11 2007-07-09 250794.824 134 +64 4.65% 33,606,506
2007-07-10 2007-07-06 190335.357 70 +2 2.43% 13,323,475
2007-07-09 2007-07-05 166823.343 68 +1 2.36% 11,343,987
2007-07-03 2007-06-28 154507.525 67 +2 2.33% 10,352,004
2007-06-29 2007-06-27 167942.962 65 -1 2.33% 10,916,293
2007-06-27 2007-06-25 179139.160 66 +14 2.36% 11,823,185
2007-06-26 2007-06-22 130995.511 52 1.86% 6,811,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top