History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 202,295 +0 1.05% 206,341
2025-10-13 2025-10-09 1.040 202,295 +0 1.05% 210,387
2025-10-10 2025-10-08 0.960 202,295 +0 1.05% 194,203
2025-10-09 2025-10-06 0.950 202,295 +0 1.05% 192,180
2025-10-08 2025-10-03 0.890 202,295 +0 1.05% 180,043
2025-10-06 2025-10-02 0.960 202,295 +0 1.05% 194,203
2025-10-03 2025-09-30 0.960 202,295 +0 1.05% 194,203
2025-10-02 2025-09-29 0.880 202,295 -19 1.05% 178,020
2025-09-30 2025-09-26 0.890 202,314 -17 1.05% 180,059
2025-09-29 2025-09-25 0.890 202,331 +492 1.05% 180,075
2025-09-24 2025-09-22 0.960 201,839 -1,004 1.05% 193,765
2025-09-23 2025-09-19 1.020 202,843 -1,000 1.05% 206,900
2025-09-22 2025-09-18 1.020 203,843 +500 1.06% 207,920
2025-09-19 2025-09-17 1.020 203,343 -5,000 1.06% 207,410
2025-09-17 2025-09-15 1.040 208,343 -22,500 1.08% 216,677
2025-09-16 2025-09-12 1.020 230,843 +22,500 1.20% 235,460
2025-09-12 2025-09-10 1.040 208,343 -500 1.08% 216,677
2025-09-10 2025-09-08 1.020 208,843 +1,000 1.08% 213,020
2025-09-04 2025-09-02 0.960 207,843 -40,000 1.08% 199,529
2025-09-03 2025-09-01 0.960 247,843 +1,000 1.29% 237,929
2025-08-29 2025-08-27 1.000 246,843 +37,500 1.28% 246,843
2025-08-28 2025-08-26 1.040 209,343 +2,500 1.09% 217,717
2025-08-27 2025-08-25 0.960 206,843 -500 1.07% 198,569
2025-08-25 2025-08-21 1.020 207,343 -500 1.08% 211,490
2025-08-22 2025-08-20 1.060 207,843 +4,500 1.08% 220,314
2025-08-21 2025-08-19 1.080 203,343 -500 1.06% 219,610
2025-08-20 2025-08-18 1.040 203,843 +500 1.06% 211,997
2025-08-15 2025-08-13 1.020 203,343 +5,000 1.06% 207,410
2025-08-14 2025-08-12 1.020 198,343 +32,000 1.03% 202,310
2025-08-13 2025-08-11 1.200 166,343 +34,000 0.86% 199,612
2025-08-12 2025-08-08 1.480 132,343 +3,500 0.69% 195,868
2025-08-11 2025-08-07 1.460 128,843 +500 0.67% 188,111
2025-08-08 2025-08-06 1.500 128,343 -1,000 0.67% 192,514
2025-08-07 2025-08-05 1.660 129,343 -38,000 0.71% 214,709
2025-08-06 2025-08-04 1.500 167,343 -50,000 0.91% 251,014
2025-08-05 2025-08-01 1.540 217,343 -1,000 1.18% 334,708
2025-08-04 2025-07-31 1.520 218,343 +25,000 1.19% 331,881
2025-08-01 2025-07-30 1.640 193,343 +29,500 1.05% 317,083
2025-07-31 2025-07-29 1.560 163,843 +12,500 0.89% 255,595
2025-07-30 2025-07-28 1.600 151,343 +13,000 0.83% 242,149
2025-07-29 2025-07-25 1.580 138,343 +15,000 0.75% 218,582
2025-07-28 2025-07-24 1.820 123,343 +10,500 0.67% 224,484
2025-07-25 2025-07-23 1.820 112,843 +7,000 0.62% 205,374
2025-07-24 2025-07-22 1.880 105,843 +20,500 0.58% 198,985
2025-07-23 2025-07-21 2.120 85,343 -9,000 0.47% 180,927
2025-07-22 2025-07-18 2.000 94,343 -31,500 0.51% 188,686
2025-07-21 2025-07-17 1.560 125,843 +1,000 0.69% 196,315
2025-07-18 2025-07-16 1.540 124,843 +5,500 0.68% 192,258
2025-07-17 2025-07-15 1.540 119,343 -5,000 0.65% 183,788
2025-07-16 2025-07-14 1.540 124,343 +30,000 0.68% 191,488
2025-07-15 2025-07-11 1.560 94,343 +3,500 0.51% 147,175
2025-07-14 2025-07-10 1.660 90,843 +1,500 0.50% 150,799
2025-07-11 2025-07-09 1.600 89,343 +3,000 0.49% 142,949
2025-07-10 2025-07-08 1.520 86,343 +19,500 0.47% 131,241
2025-07-09 2025-07-07 1.800 66,843 +500 0.36% 120,317
2025-07-08 2025-07-04 1.740 66,343 +500 0.36% 115,437
2025-07-04 2025-07-02 1.960 65,843 +2,500 0.36% 129,052
2025-07-03 2025-06-30 2.100 63,343 +24,500 0.35% 133,020
2025-06-30 2025-06-26 1.960 38,843 +5,500 0.21% 76,132
2025-06-27 2025-06-25 1.960 33,343 -1,500 0.18% 65,352
2025-06-25 2025-06-23 2.040 34,843 +1,000 0.19% 71,080
2025-06-23 2025-06-19 2.180 33,843 +1,000 0.18% 73,778
2025-06-16 2025-06-12 2.860 32,843 -19,000 0.18% 93,931
2025-06-13 2025-06-11 3.920 51,843 -2,000 0.28% 203,225
2025-06-12 2025-06-10 4.040 53,843 -9,500 0.29% 217,526
2025-06-11 2025-06-09 7.000 63,343 -3,000 0.35% 443,401
2025-06-10 2025-06-06 7.700 66,343 -34,000 0.36% 510,841
2025-06-06 2025-06-04 8.100 100,343 -1,500 0.55% 812,778
2025-05-16 2025-05-14 1.940 101,843 -3,500 0.56% 197,575
2025-05-07 2025-05-02 2.100 105,343 -1,500 0.57% 221,220
2025-04-11 2025-04-09 2.100 106,843 +1,500 0.58% 224,370
2025-04-07 2025-04-02 2.020 105,343 +500 0.57% 212,793
2025-04-01 2025-03-28 2.020 104,843 +9,000 0.57% 211,783
2025-03-31 2025-03-27 2.760 95,843 +1,500 0.52% 264,527
2025-03-28 2025-03-26 2.620 94,343 +5,500 0.51% 247,179
2025-03-27 2025-03-25 2.400 88,843 +2,000 0.48% 213,223
2025-03-26 2025-03-24 4.040 86,843 +3,000 0.47% 350,846
2025-03-25 2025-03-21 5.000 83,843 -500 0.46% 419,215
2025-03-24 2025-03-20 6.000 84,343 +23,000 0.46% 506,058
2025-03-21 2025-03-19 7.000 61,343 +7,500 0.33% 429,401
2025-03-20 2025-03-18 6.800 53,843 +1,494 0.29% 366,132
2025-03-19 2025-03-17 4.000 52,349 +1,000 0.29% 209,396
2025-03-18 2025-03-14 3.400 51,349 +1,500 0.28% 174,587
2025-03-14 2025-03-12 2.980 49,849 +500 0.27% 148,550
2025-02-28 2025-02-26 1.640 49,349 -7,500 0.27% 80,932
2025-02-19 2025-02-17 1.760 56,849 +2,500 0.31% 100,054
2025-02-18 2025-02-14 2.040 54,349 +1,000 0.30% 110,872
2025-02-17 2025-02-13 1.940 53,349 +1,000 0.29% 103,497
2025-02-12 2025-02-10 2.060 52,349 +4,000 0.29% 107,839
2025-01-23 2025-01-21 2.940 48,349 -500 0.26% 142,146
2025-01-07 2025-01-03 3.020 48,849 +1 0.27% 147,524
2025-01-02 2024-12-27 2.940 48,848 -500 0.27% 143,613
2024-11-22 2024-11-20 3.500 49,348 +1,500 0.27% 172,718
2024-11-14 2024-11-12 4.100 47,848 +39 0.26% 196,177
2024-11-13 2024-11-11 4.000 47,809 +500 0.26% 191,236
2024-10-30 2024-10-28 3.900 47,309 -10,000 0.26% 184,505
2024-10-25 2024-10-23 4.840 57,309 +1,000 0.31% 277,376
2024-10-24 2024-10-22 4.960 56,309 +10,500 0.31% 279,293
2024-10-22 2024-10-18 2.980 45,809 +19 0.25% 136,511
2024-10-09 2024-10-07 2.620 45,790 +11,000 0.25% 119,970
2024-09-05 2024-09-03 2.040 34,790 -138 0.76% 70,972
2024-09-04 2024-09-02 2.020 34,928 -100 0.76% 70,555
2024-08-30 2024-08-28 1.940 35,028 -5 0.76% 67,954
2024-08-14 2024-08-12 2.051 35,033 -7,121 0.76% 71,851
2024-07-24 2024-07-22 1.782 42,154 -238 0.77% 75,117
2024-07-15 2024-07-11 1.967 42,392 -4,016 0.78% 83,380
2024-07-12 2024-07-10 1.900 46,408 -773 0.85% 88,159
2024-06-20 2024-06-18 2.034 47,181 +7,733 0.86% 95,972
2024-06-04 2024-05-31 2.807 39,448 -44 0.72% 110,748
2024-05-31 2024-05-29 3.026 39,492 -45 0.72% 119,502
2024-05-29 2024-05-27 3.127 39,537 +468 0.72% 123,626
2024-05-21 2024-05-17 5.043 39,069 +595 0.72% 197,037
2024-05-20 2024-05-16 5.380 38,474 -60 0.71% 206,972
2024-05-17 2024-05-14 5.380 38,534 +476 0.71% 207,295
2024-05-13 2024-05-09 5.380 38,058 +1,785 0.70% 204,734
2024-05-10 2024-05-08 6.052 36,273 -417 0.66% 219,523
2024-05-09 2024-05-07 4.707 36,690 -178 0.67% 172,703
2024-05-08 2024-05-06 4.707 36,868 +297 0.68% 173,541
2024-04-30 2024-04-26 5.043 36,571 +595 0.67% 184,439
2024-04-23 2024-04-19 5.043 35,976 -119 0.66% 181,438
2024-04-12 2024-04-10 5.380 36,095 +60 0.66% 194,174
2024-03-28 2024-03-26 5.043 36,035 -833 0.66% 181,736
2024-03-27 2024-03-25 5.043 36,868 +833 0.68% 185,937
2024-03-18 2024-03-14 6.052 36,035 +297 0.66% 218,083
2024-03-11 2024-03-07 6.052 35,738 +595 0.66% 216,285
2024-03-06 2024-03-04 6.388 35,143 +416 0.64% 224,500
2024-02-29 2024-02-27 8.069 34,727 +3,569 0.64% 280,222
2024-02-14 2024-02-07 10.423 31,158 +60 0.57% 324,755
2024-02-07 2024-02-05 9.414 31,098 +59 0.57% 292,762
2024-02-05 2024-02-01 9.078 31,039 +119 0.57% 281,771
2024-01-23 2024-01-19 11.768 30,920 +893 0.57% 363,858
2024-01-19 2024-01-17 10.423 30,027 +238 0.55% 312,966
2024-01-18 2024-01-16 12.104 29,789 -536 0.55% 360,564
2024-01-05 2024-01-03 13.113 30,325 -833 0.56% 397,640
2024-01-02 2023-12-28 14.121 31,158 -297 0.57% 439,990
2023-12-28 2023-12-22 13.785 31,455 +833 0.58% 433,608
2023-12-27 2023-12-21 14.121 30,622 +119 0.56% 432,421
2023-12-14 2023-12-12 14.121 30,503 -119 0.56% 430,741
2023-12-13 2023-12-11 13.785 30,622 -179 0.56% 422,125
2023-12-12 2023-12-08 14.121 30,801 +2,082 0.56% 434,949
2023-12-11 2023-12-07 19.165 28,719 +60 0.53% 550,387
2023-12-08 2023-12-06 20.173 28,659 -60 0.53% 578,145
2023-12-07 2023-12-05 18.828 28,719 +1,606 0.53% 540,731
2023-12-06 2023-12-04 22.191 27,113 -59 0.50% 601,652
2023-12-04 2023-11-30 21.518 27,172 +59 0.50% 584,690
2023-11-27 2023-11-23 21.854 27,113 -59 0.50% 592,536
2023-11-24 2023-11-22 21.854 27,172 -119 0.50% 593,826
2023-11-21 2023-11-17 21.182 27,291 -179 0.50% 578,075
2023-11-17 2023-11-15 20.173 27,470 -594 0.50% 554,159
2023-11-16 2023-11-14 19.837 28,064 -655 0.51% 556,706
2023-11-15 2023-11-13 20.846 28,719 +357 0.53% 598,667
2023-11-14 2023-11-10 19.837 28,362 -416 0.52% 562,617
2023-11-08 2023-11-06 16.811 28,778 -2 0.53% 483,788
2023-11-07 2023-11-03 18.156 28,780 +1,249 0.53% 522,527
2023-11-06 2023-11-02 17.820 27,531 +296 0.50% 490,594
2023-11-02 2023-10-31 21.518 27,235 -59 0.50% 586,046
2023-11-01 2023-10-30 20.846 27,294 +59 0.50% 568,962
2023-10-20 2023-10-18 25.553 27,235 -297 0.50% 695,929
2023-10-19 2023-10-17 25.553 27,532 +297 0.50% 703,518
2023-10-16 2023-10-12 26.898 27,235 +298 0.50% 732,557
2023-09-29 2023-09-27 40.346 26,937 +119 0.49% 1,086,813
2023-09-28 2023-09-26 45.726 26,818 +59 0.49% 1,226,279
2023-09-26 2023-09-22 44.717 26,759 +357 0.49% 1,196,591
2023-09-25 2023-09-21 63.882 26,402 +179 0.48% 1,686,610
2023-09-22 2023-09-20 65.563 26,223 +119 0.48% 1,719,258
2023-09-21 2023-09-19 63.546 26,104 -476 0.48% 1,658,796
2023-09-19 2023-09-15 56.485 26,580 -179 0.49% 1,501,372
2023-09-18 2023-09-14 55.476 26,759 +60 0.49% 1,484,492
2023-09-15 2023-09-13 53.795 26,699 +357 0.49% 1,436,280
2023-09-14 2023-09-12 46.062 26,342 +119 0.48% 1,213,371
2023-09-13 2023-09-11 42.028 26,223 -8 0.48% 1,102,089
2023-06-21 2023-06-19 43.036 26,231 -59 0.58% 1,128,883
2023-05-09 2023-05-05 48.752 26,290 -179 0.58% 1,281,689
2023-05-02 2023-04-27 46.735 26,469 +119 0.58% 1,237,019
2023-03-31 2023-03-29 46.735 26,350 -178 0.58% 1,231,458
2023-03-14 2023-03-10 54.468 26,528 -268 0.58% 1,444,920
2023-02-27 2023-02-23 52.114 26,796 +654 0.59% 1,396,451
2023-02-14 2023-02-10 57.157 26,142 +4,030 0.58% 1,494,211
2023-02-06 2023-02-02 53.459 22,112 -536 0.73% 1,182,087
2023-02-01 2023-01-30 50.769 22,648 +417 0.75% 1,149,823
2023-01-30 2023-01-26 61.528 22,231 +176 0.73% 1,367,837
2023-01-26 2023-01-19 53.795 22,055 +1,486 0.73% 1,186,455
2023-01-19 2023-01-17 53.795 20,569 +59 0.68% 1,106,515
2023-01-11 2023-01-09 68.253 20,510 +60 0.68% 1,399,864
2023-01-09 2023-01-05 65.227 20,450 +178 0.67% 1,333,887
2023-01-04 2022-12-30 56.821 20,272 -4,078 0.67% 1,151,869
2022-12-21 2022-12-19 57.940 24,350 +71 0.67% 1,410,847
2022-12-16 2022-12-14 59.060 24,279 -214 0.67% 1,433,916
2022-12-13 2022-12-09 57.940 24,493 -4 0.67% 1,419,132
2022-12-12 2022-12-08 57.660 24,497 -429 0.67% 1,412,507
2022-12-09 2022-12-07 57.381 24,926 +72 0.68% 1,430,267
2022-12-08 2022-12-06 58.780 24,854 +357 0.68% 1,460,919
2022-12-07 2022-12-05 60.459 24,497 -357 0.67% 1,481,076
2022-12-06 2022-12-02 58.780 24,854 +357 0.68% 1,460,919
2022-11-29 2022-11-25 67.737 24,497 +71 0.67% 1,659,353
2022-11-25 2022-11-23 68.577 24,426 -8 0.67% 1,675,055
2022-11-22 2022-11-18 68.577 24,434 +71 0.67% 1,675,603
2022-11-21 2022-11-17 69.976 24,363 +71 0.67% 1,704,831
2022-11-10 2022-11-08 71.376 24,292 +72 0.67% 1,733,860
2022-10-27 2022-10-25 65.218 24,220 +357 0.67% 1,579,576
2022-10-21 2022-10-19 83.971 23,863 -30 0.66% 2,003,811
2022-10-20 2022-10-18 82.572 23,893 +7 0.79% 1,972,892
2022-10-19 2022-10-17 81.172 23,886 -356 0.79% 1,938,885
2022-10-18 2022-10-14 74.175 24,242 -96 0.80% 1,798,146
2022-10-17 2022-10-13 68.857 24,338 +71 0.80% 1,675,832
2022-10-14 2022-10-12 60.739 24,267 +20 0.80% 1,473,962
2022-10-06 2022-10-03 58.780 24,247 -136 0.80% 1,425,240
2022-09-29 2022-09-27 55.981 24,383 +493 0.80% 1,364,984
2022-09-28 2022-09-26 64.378 23,890 +359 0.79% 1,537,994
2022-09-27 2022-09-23 72.775 23,531 -17 0.78% 1,712,475
2022-09-26 2022-09-22 72.775 23,548 +251 0.78% 1,713,712
2022-09-23 2022-09-21 81.172 23,297 -712 0.77% 1,891,074
2022-09-22 2022-09-20 72.775 24,009 -1,651 0.79% 1,747,262
2022-09-21 2022-09-19 53.182 25,660 -2,415 0.85% 1,364,649
2022-09-19 2022-09-15 41.986 28,075 +2 0.93% 1,178,750
2022-09-15 2022-09-13 44.785 28,073 +18 0.93% 1,257,243
2022-09-13 2022-09-08 44.785 28,055 +12 0.92% 1,256,437
2022-09-08 2022-09-06 53.182 28,043 -450 0.92% 1,491,381
2022-09-07 2022-09-05 53.182 28,493 +213 0.94% 1,515,313
2022-09-06 2022-09-02 53.182 28,280 -213 0.93% 1,503,985
2022-09-02 2022-08-31 53.182 28,493 +216 0.94% 1,515,313
2022-09-01 2022-08-30 58.780 28,277 -186 0.93% 1,662,123
2022-08-30 2022-08-26 55.981 28,463 -37 0.94% 1,593,387
2022-08-29 2022-08-25 58.780 28,500 -30 0.94% 1,675,231
2022-08-26 2022-08-24 64.378 28,530 -938 0.94% 1,836,708
2022-08-25 2022-08-23 50.383 29,468 -40 0.97% 1,484,683
2022-08-23 2022-08-19 44.785 29,508 +2 0.97% 1,321,510
2022-08-19 2022-08-17 44.785 29,506 -836 0.97% 1,321,420
2022-08-17 2022-08-15 41.986 30,342 -763 1.00% 1,273,931
2022-08-16 2022-08-12 44.785 31,105 +147 1.03% 1,393,031
2022-08-15 2022-08-11 41.986 30,958 +150 1.02% 1,299,795
2022-08-12 2022-08-10 44.785 30,808 +14 1.02% 1,379,730
2022-08-11 2022-08-09 44.785 30,794 +13 1.02% 1,379,103
2022-08-10 2022-08-08 44.785 30,781 +71 1.01% 1,378,521
2022-08-08 2022-08-04 41.986 30,710 +4 1.01% 1,289,382
2022-08-04 2022-08-02 39.187 30,706 +7 1.01% 1,203,267
2022-08-03 2022-08-01 44.785 30,699 +2 1.01% 1,374,848
2022-08-02 2022-07-29 44.785 30,697 +19 1.01% 1,374,759
2022-08-01 2022-07-28 44.785 30,678 +4 1.01% 1,373,908
2022-07-29 2022-07-27 41.986 30,674 +1,072 1.01% 1,287,871
2022-07-28 2022-07-26 44.785 29,602 +135 0.98% 1,325,719
2022-07-26 2022-07-22 44.785 29,467 +2 0.97% 1,319,673
2022-07-25 2022-07-21 44.785 29,465 -1,263 0.97% 1,319,584
2022-07-22 2022-07-20 44.785 30,728 -391 1.01% 1,376,147
2022-07-21 2022-07-19 41.986 31,119 +14 1.03% 1,306,554
2022-07-20 2022-07-18 44.785 31,105 -164 1.03% 1,393,031
2022-07-19 2022-07-15 44.785 31,269 +893 1.03% 1,400,376
2022-07-18 2022-07-14 41.986 30,376 +13 1.00% 1,275,359
2022-07-15 2022-07-13 47.584 30,363 +1,079 1.00% 1,444,788
2022-07-14 2022-07-12 50.383 29,284 +178 0.97% 1,475,413
2022-07-13 2022-07-11 50.383 29,106 +9 0.96% 1,466,444
2022-07-12 2022-07-08 50.383 29,097 +418 0.96% 1,465,991
2022-07-11 2022-07-07 53.182 28,679 -244 0.95% 1,525,205
2022-07-08 2022-07-06 50.383 28,923 +42 0.95% 1,457,224
2022-07-07 2022-07-05 53.182 28,881 -357 0.95% 1,535,948
2022-07-06 2022-07-04 50.383 29,238 -393 0.96% 1,473,095
2022-07-05 2022-06-30 53.182 29,631 -293 0.98% 1,575,834
2022-07-04 2022-06-29 53.182 29,924 -293 0.99% 1,591,416
2022-06-30 2022-06-28 53.182 30,217 -357 1.00% 1,606,999
2022-06-29 2022-06-27 50.383 30,574 +2,015 1.01% 1,540,406
2022-06-28 2022-06-24 55.981 28,559 +2 0.94% 1,598,761
2022-06-27 2022-06-23 53.182 28,557 -377 0.94% 1,518,717
2022-06-24 2022-06-22 55.981 28,934 -13 0.95% 1,619,754
2022-06-23 2022-06-21 53.182 28,947 +318 0.95% 1,539,458
2022-06-22 2022-06-20 58.780 28,629 -212 0.94% 1,682,814
2022-06-21 2022-06-17 58.780 28,841 -518 0.95% 1,695,275
2022-06-20 2022-06-16 58.780 29,359 +75 0.97% 1,725,723
2022-06-17 2022-06-15 58.780 29,284 -202 0.97% 1,721,315
2022-06-16 2022-06-14 58.780 29,486 -670 0.97% 1,733,188
2022-06-15 2022-06-13 58.780 30,156 +286 0.99% 1,772,571
2022-06-14 2022-06-10 61.579 29,870 +16 0.98% 1,839,367
2022-06-13 2022-06-09 55.981 29,854 +159 0.98% 1,671,256
2022-06-10 2022-06-08 53.182 29,695 +805 0.98% 1,579,238
2022-06-09 2022-06-07 58.780 28,890 +276 0.95% 1,698,155
2022-06-08 2022-06-06 55.981 28,614 +214 0.94% 1,601,840
2022-06-07 2022-06-02 61.579 28,400 +639 0.94% 1,748,846
2022-06-06 2022-06-01 69.976 27,761 +127 0.92% 1,942,610
2022-06-02 2022-05-31 69.976 27,634 -1,865 0.91% 1,933,723
2022-06-01 2022-05-30 50.383 29,499 +724 0.97% 1,486,245
2022-05-31 2022-05-27 39.187 28,775 +1,552 0.95% 1,127,597
2022-05-27 2022-05-25 86.771 27,223 +20 0.90% 2,362,154
2022-05-26 2022-05-24 86.771 27,203 +10 0.90% 2,360,419
2022-05-25 2022-05-23 89.570 27,193 -5 0.90% 2,435,666
2022-05-24 2022-05-20 83.971 27,198 +39 0.90% 2,283,856
2022-05-23 2022-05-19 83.971 27,159 +15 0.90% 2,280,581
2022-05-20 2022-05-18 100.766 27,144 +553 0.89% 2,735,186
2022-05-17 2022-05-13 111.962 26,591 +36 0.88% 2,977,181
2022-05-16 2022-05-12 111.962 26,555 -3 0.88% 2,973,150
2022-05-13 2022-05-11 117.560 26,558 -11 0.88% 3,122,160
2022-05-12 2022-05-10 117.560 26,569 -191 0.88% 3,123,454
2022-05-11 2022-05-06 109.163 26,760 +102 0.88% 2,921,200
2022-05-10 2022-05-05 111.962 26,658 +66 0.88% 2,984,682
2022-05-06 2022-05-04 117.560 26,592 +91 0.88% 3,126,157
2022-05-05 2022-05-03 117.560 26,501 +71 0.87% 3,115,460
2022-05-04 2022-04-29 114.761 26,430 -18 0.87% 3,033,134
2022-04-29 2022-04-27 111.962 26,448 +299 0.87% 2,961,170
2022-04-28 2022-04-26 111.962 26,149 +51 0.86% 2,927,694
2022-04-26 2022-04-22 120.359 26,098 +9 0.86% 3,141,132
2022-04-25 2022-04-21 123.158 26,089 +165 0.86% 3,213,074
2022-04-22 2022-04-20 117.560 25,924 +318 0.85% 3,047,627
2022-04-21 2022-04-19 137.153 25,606 +121 0.84% 3,511,950
2022-04-20 2022-04-14 151.149 25,485 -66 0.84% 3,852,024
2022-04-19 2022-04-13 151.149 25,551 +27 0.84% 3,862,000
2022-04-14 2022-04-12 151.149 25,524 +3 0.84% 3,857,919
2022-04-13 2022-04-11 156.747 25,521 -60 0.84% 4,000,334
2022-04-12 2022-04-08 153.948 25,581 -15 0.84% 3,938,137
2022-04-11 2022-04-07 151.149 25,596 +233 0.84% 3,868,801
2022-04-08 2022-04-06 170.742 25,363 -6 0.84% 4,330,530
2022-04-07 2022-04-04 165.144 25,369 -3 0.84% 4,189,536
2022-04-06 2022-04-01 162.345 25,372 +355 0.84% 4,119,014
2022-04-04 2022-03-31 167.943 25,017 +90 0.82% 4,201,429
2022-04-01 2022-03-30 167.943 24,927 +328 0.82% 4,186,314
2022-03-31 2022-03-29 165.144 24,599 +468 0.81% 4,062,375
2022-03-30 2022-03-28 181.938 24,131 -48 0.80% 4,390,351
2022-03-29 2022-03-25 176.340 24,179 -1,000 0.80% 4,263,728
2022-03-28 2022-03-24 176.340 25,179 +7 0.83% 4,440,068
2022-03-25 2022-03-23 170.742 25,172 +430 0.83% 4,297,918
2022-03-24 2022-03-22 179.139 24,742 +16 0.82% 4,432,261
2022-03-23 2022-03-21 176.340 24,726 +47 0.82% 4,360,186
2022-03-21 2022-03-17 190.335 24,679 -57 0.81% 4,697,286
2022-03-18 2022-03-16 190.335 24,736 +536 0.82% 4,708,135
2022-03-17 2022-03-15 179.139 24,200 +62 0.80% 4,335,168
2022-03-15 2022-03-11 223.924 24,138 -34 0.80% 5,405,076
2022-03-14 2022-03-10 184.737 24,172 -2 0.80% 4,465,469
2022-03-11 2022-03-09 179.139 24,174 -1 0.80% 4,330,510
2022-03-10 2022-03-08 184.737 24,175 +3 0.80% 4,466,023
2022-03-08 2022-03-04 187.536 24,172 +395 0.80% 4,533,128
2022-03-07 2022-03-03 198.733 23,777 -2 0.78% 4,725,263
2022-03-04 2022-03-02 209.929 23,779 -20 0.78% 4,991,895
2022-03-03 2022-03-01 209.929 23,799 -83 0.78% 4,996,093
2022-03-02 2022-02-28 204.331 23,882 -133 0.79% 4,879,823
2022-02-28 2022-02-24 151.149 24,015 -3 0.79% 3,629,835
2022-02-25 2022-02-23 156.747 24,018 +28 0.79% 3,764,744
2022-02-24 2022-02-22 153.948 23,990 -439 0.79% 3,693,206
2022-02-18 2022-02-16 162.345 24,429 -4 0.81% 3,965,923
2022-02-17 2022-02-15 159.546 24,433 -21 0.81% 3,898,183
2022-02-15 2022-02-11 153.948 24,454 +2 0.81% 3,764,637
2022-02-08 2022-02-04 162.345 24,452 -4 0.96% 3,969,657
2022-02-07 2022-01-31 165.144 24,456 -21 0.96% 4,038,760
2022-02-04 2022-01-27 162.345 24,477 -7 0.96% 3,973,715
2022-01-26 2022-01-24 162.345 24,484 -9 0.96% 3,974,852
2022-01-25 2022-01-21 167.943 24,493 -6 0.96% 4,113,427
2022-01-24 2022-01-20 159.546 24,499 +2 0.96% 3,908,713
2022-01-21 2022-01-19 159.546 24,497 +9 0.96% 3,908,394
2022-01-20 2022-01-18 162.345 24,488 -25 0.96% 3,975,501
2022-01-19 2022-01-17 162.345 24,513 +9 0.96% 3,979,560
2022-01-18 2022-01-14 162.345 24,504 +2 0.96% 3,978,099
2022-01-17 2022-01-13 165.144 24,502 +3 0.96% 4,046,356
2022-01-14 2022-01-12 162.345 24,499 +40 0.96% 3,977,287
2022-01-13 2022-01-11 162.345 24,459 +10 0.96% 3,970,793
2022-01-12 2022-01-10 165.144 24,449 +11 0.96% 4,037,604
2022-01-11 2022-01-07 165.144 24,438 -46 0.96% 4,035,787
2022-01-10 2022-01-06 165.144 24,484 +85 0.96% 4,043,384
2022-01-07 2022-01-05 170.742 24,399 +6 0.96% 4,165,934
2022-01-06 2022-01-04 173.541 24,393 +150 0.96% 4,233,187
2022-01-04 2021-12-31 176.340 24,243 +18 0.95% 4,275,013
2022-01-03 2021-12-29 181.938 24,225 +355 0.95% 4,407,453
2021-12-30 2021-12-28 184.737 23,870 +43 0.94% 4,409,678
2021-12-29 2021-12-24 193.134 23,827 -16 0.93% 4,601,814
2021-12-28 2021-12-22 193.134 23,843 +16 0.93% 4,604,904
2021-12-23 2021-12-21 193.134 23,827 -2,128 0.93% 4,601,814
2021-12-22 2021-12-20 193.134 25,955 +4 1.02% 5,012,804
2021-12-21 2021-12-17 193.134 25,951 +271 1.02% 5,012,031
2021-12-20 2021-12-16 195.933 25,680 +142 1.01% 5,031,571
2021-12-17 2021-12-15 198.733 25,538 -68 1.00% 5,075,231
2021-12-16 2021-12-14 204.331 25,606 +173 1.00% 5,232,089
2021-12-15 2021-12-13 218.326 25,433 -43 1.00% 5,552,681
2021-12-13 2021-12-09 215.527 25,476 +2 1.00% 5,490,761
2021-12-10 2021-12-08 226.723 25,474 -34 1.00% 5,775,542
2021-12-08 2021-12-06 229.522 25,508 -7 1.00% 5,854,648
2021-12-07 2021-12-03 223.924 25,515 -518 1.00% 5,713,420
2021-12-06 2021-12-02 215.527 26,033 -52 1.02% 5,610,809
2021-12-03 2021-12-01 207.130 26,085 -98 1.02% 5,402,977
2021-12-02 2021-11-30 198.733 26,183 -68 1.03% 5,203,413
2021-12-01 2021-11-29 195.933 26,251 +3 1.03% 5,143,449
2021-11-29 2021-11-25 204.331 26,248 -719 1.03% 5,363,270
2021-11-25 2021-11-23 195.933 26,967 +53 1.06% 5,283,738
2021-11-24 2021-11-22 201.532 26,914 +715 1.05% 5,424,020
2021-11-23 2021-11-19 198.733 26,199 +366 1.03% 5,206,593
2021-11-17 2021-11-15 209.929 25,833 +39 1.01% 5,423,088
2021-11-16 2021-11-12 209.929 25,794 -120 1.01% 5,414,901
2021-11-15 2021-11-11 212.728 25,914 -50 1.02% 5,512,627
2021-11-12 2021-11-10 207.130 25,964 +4 1.02% 5,377,914
2021-11-11 2021-11-09 209.929 25,960 +107 1.02% 5,449,749
2021-11-10 2021-11-08 209.929 25,853 +11 1.01% 5,427,287
2021-11-09 2021-11-05 209.929 25,842 -47 1.01% 5,424,978
2021-11-08 2021-11-04 209.929 25,889 +68 1.01% 5,434,844
2021-11-05 2021-11-03 209.929 25,821 +4 1.01% 5,420,569
2021-11-04 2021-11-02 212.728 25,817 -111 1.01% 5,491,992
2021-11-02 2021-10-29 198.733 25,928 -2 1.02% 5,152,736
2021-11-01 2021-10-28 201.532 25,930 -205 1.02% 5,225,713
2021-10-29 2021-10-27 204.331 26,135 +364 1.02% 5,340,180
2021-10-28 2021-10-26 212.728 25,771 +100 1.01% 5,482,207
2021-10-27 2021-10-25 218.326 25,671 +2 1.01% 5,604,643
2021-10-25 2021-10-21 221.125 25,669 +216 1.01% 5,676,055
2021-10-22 2021-10-20 223.924 25,453 +120 1.00% 5,699,536
2021-10-21 2021-10-19 218.326 25,333 +70 0.99% 5,530,849
2021-10-20 2021-10-18 218.326 25,263 -93 0.99% 5,515,566
2021-10-19 2021-10-15 201.532 25,356 +132 0.99% 5,110,034
2021-10-18 2021-10-12 212.728 25,224 +27 0.99% 5,365,845
2021-10-15 2021-10-11 212.728 25,197 -23 0.99% 5,360,101
2021-10-12 2021-10-08 212.728 25,220 +39 0.99% 5,364,994
2021-10-11 2021-10-07 218.326 25,181 +9 0.99% 5,497,663
2021-10-08 2021-10-06 215.527 25,172 +5 0.99% 5,425,241
2021-10-07 2021-10-05 218.326 25,167 -443 0.99% 5,494,607
2021-10-06 2021-10-04 212.728 25,610 +56 1.00% 5,447,958
2021-10-05 2021-09-30 223.924 25,554 +805 1.00% 5,722,153
2021-10-04 2021-09-29 218.326 24,749 -130 0.97% 5,403,346
2021-09-30 2021-09-28 198.733 24,879 -2,140 0.98% 4,944,266
2021-09-29 2021-09-27 198.733 27,019 +14 1.06% 5,369,554
2021-09-28 2021-09-24 198.733 27,005 +25 1.06% 5,366,771
2021-09-27 2021-09-23 195.933 26,980 +36 1.06% 5,286,285
2021-09-24 2021-09-21 195.933 26,944 +9 1.06% 5,279,231
2021-09-23 2021-09-20 193.134 26,935 +5 1.06% 5,202,075
2021-09-20 2021-09-16 198.733 26,930 +4 1.06% 5,351,866
2021-09-17 2021-09-15 193.134 26,926 +12 1.06% 5,200,337
2021-09-16 2021-09-14 195.933 26,914 +384 1.05% 5,273,353
2021-09-15 2021-09-13 195.933 26,530 +95 1.04% 5,198,115
2021-09-14 2021-09-10 215.527 26,435 +7 1.04% 5,697,451
2021-09-13 2021-09-09 212.728 26,428 +88 1.04% 5,621,969
2021-09-10 2021-09-08 207.130 26,340 +73 1.03% 5,455,795
2021-09-09 2021-09-07 221.125 26,267 +50 1.03% 5,808,288
2021-09-08 2021-09-06 232.321 26,217 +11 1.03% 6,090,762
2021-09-07 2021-09-03 237.919 26,206 -356 1.03% 6,234,910
2021-09-06 2021-09-02 243.517 26,562 +7 1.04% 6,468,306
2021-09-03 2021-09-01 243.517 26,555 -3 1.04% 6,466,602
2021-09-02 2021-08-31 240.718 26,558 -43 1.04% 6,392,995
2021-09-01 2021-08-30 235.120 26,601 +3 1.04% 6,254,431
2021-08-31 2021-08-27 235.120 26,598 -3 1.04% 6,253,726
2021-08-30 2021-08-26 240.718 26,601 +386 1.04% 6,403,346
2021-08-27 2021-08-25 263.111 26,215 -68 1.03% 6,897,445
2021-08-26 2021-08-24 246.316 26,283 -181 1.03% 6,473,932
2021-08-25 2021-08-23 265.910 26,464 -1,205 1.04% 7,037,034
2021-08-24 2021-08-20 223.924 27,669 -147 1.08% 6,195,752
2021-08-23 2021-08-19 176.340 27,816 -9 1.09% 4,905,077
2021-08-20 2021-08-18 179.139 27,825 -2 1.09% 4,984,547
2021-08-19 2021-08-17 176.340 27,827 +16 1.09% 4,907,016
2021-08-18 2021-08-16 181.938 27,811 +13 1.09% 5,059,884
2021-08-16 2021-08-12 195.933 27,798 -4 1.09% 5,446,558
2021-08-13 2021-08-11 190.335 27,802 +352 1.09% 5,291,704
2021-08-12 2021-08-10 193.134 27,450 -3 1.08% 5,301,539
2021-08-11 2021-08-09 190.335 27,453 -24 1.08% 5,225,277
2021-08-10 2021-08-06 179.139 27,477 -17 1.08% 4,922,207
2021-08-09 2021-08-05 173.541 27,494 +30 1.08% 4,771,338
2021-08-06 2021-08-04 181.938 27,464 +50 1.08% 4,996,751
2021-08-05 2021-08-03 187.536 27,414 +5 1.07% 5,141,120
2021-08-04 2021-08-02 190.335 27,409 +81 1.07% 5,216,902
2021-08-03 2021-07-30 190.335 27,328 +180 1.07% 5,201,485
2021-07-30 2021-07-28 195.933 27,148 +11 1.06% 5,319,201
2021-07-29 2021-07-27 201.532 27,137 +3 1.06% 5,468,962
2021-07-28 2021-07-26 201.532 27,134 +8 1.06% 5,468,357
2021-07-27 2021-07-23 212.728 27,126 +1 1.06% 5,770,453
2021-07-26 2021-07-22 212.728 27,125 -112 1.06% 5,770,240
2021-07-23 2021-07-21 195.933 27,237 +205 1.07% 5,336,640
2021-07-22 2021-07-20 198.733 27,032 -32 1.06% 5,372,137
2021-07-21 2021-07-19 207.130 27,064 -2 1.06% 5,605,757
2021-07-20 2021-07-16 207.130 27,066 +343 1.06% 5,606,171
2021-07-19 2021-07-15 215.527 26,723 +291 1.05% 5,759,523
2021-07-16 2021-07-14 215.527 26,432 +167 1.04% 5,696,804
2021-07-15 2021-07-13 218.326 26,265 +357 1.03% 5,734,328
2021-07-14 2021-07-12 221.125 25,908 +12 1.02% 5,728,904
2021-07-13 2021-07-09 218.326 25,896 +13 1.01% 5,653,766
2021-07-12 2021-07-08 218.326 25,883 +361 1.01% 5,650,928
2021-07-09 2021-07-07 223.924 25,522 +746 1.00% 5,714,987
2021-07-08 2021-07-06 232.321 24,776 +8 0.97% 5,755,988
2021-07-07 2021-07-05 240.718 24,768 -433 0.97% 5,962,110
2021-07-06 2021-07-02 232.321 25,201 +29 0.99% 5,854,724
2021-07-05 2021-06-30 221.125 25,172 -23 0.99% 5,566,156
2021-07-02 2021-06-29 243.517 25,195 -31 0.99% 6,135,418
2021-06-30 2021-06-28 240.718 25,226 -21 0.99% 6,072,358
2021-06-29 2021-06-25 229.522 25,247 -120 0.99% 5,794,743
2021-06-28 2021-06-24 207.130 25,367 -30 0.99% 5,254,258
2021-06-25 2021-06-23 204.331 25,397 -38 1.00% 5,189,384
2021-06-24 2021-06-22 209.929 25,435 +16 1.00% 5,339,537
2021-06-23 2021-06-21 212.728 25,419 +11 1.00% 5,407,327
2021-06-22 2021-06-18 215.527 25,408 -9 1.00% 5,476,105
2021-06-21 2021-06-17 212.728 25,417 -338 1.00% 5,406,901
2021-06-18 2021-06-16 195.933 25,755 +9 1.01% 5,046,266
2021-06-17 2021-06-15 204.331 25,746 -243 1.01% 5,260,696
2021-06-16 2021-06-11 207.130 25,989 +83 1.02% 5,383,093
2021-06-15 2021-06-10 209.929 25,906 +335 1.02% 5,438,413
2021-06-11 2021-06-09 209.929 25,571 +195 1.00% 5,368,087
2021-06-10 2021-06-08 221.125 25,376 -28,815 0.99% 5,611,265
2021-06-09 2021-06-07 212.728 54,191 +398 2.12% 11,527,930
2021-06-08 2021-06-04 223.924 53,793 +33 2.11% 12,045,541
2021-06-07 2021-06-03 226.723 53,760 +3 2.11% 12,188,628
2021-06-04 2021-06-02 223.924 53,757 +486 2.11% 12,037,480
2021-06-03 2021-06-01 229.522 53,271 +271 2.09% 12,226,869
2021-06-02 2021-05-31 229.522 53,000 +13 2.08% 12,164,669
2021-06-01 2021-05-28 235.120 52,987 +5 2.08% 12,458,311
2021-05-31 2021-05-27 240.718 52,982 +225 2.08% 12,753,734
2021-05-28 2021-05-26 235.120 52,757 -141 2.07% 12,404,234
2021-05-27 2021-05-25 226.723 52,898 -664 2.07% 11,993,193
2021-05-26 2021-05-24 229.522 53,562 -411 2.10% 12,293,660
2021-05-25 2021-05-21 243.517 53,973 -629 2.12% 13,143,359
2021-05-24 2021-05-20 237.919 54,602 -1,089 2.14% 12,990,864
2021-05-21 2021-05-18 235.120 55,691 -494 2.18% 13,094,076
2021-05-20 2021-05-17 243.517 56,185 -469 2.20% 13,682,019
2021-05-18 2021-05-14 232.321 56,654 -227 2.22% 13,161,919
2021-05-17 2021-05-13 235.120 56,881 -97 2.23% 13,373,869
2021-05-14 2021-05-12 232.321 56,978 -643 2.23% 13,237,192
2021-05-13 2021-05-11 235.120 57,621 -357 2.26% 13,547,858
2021-05-12 2021-05-10 246.316 57,978 -693 2.27% 14,280,929
2021-05-11 2021-05-07 249.115 58,671 -1,547 2.30% 14,615,849
2021-05-10 2021-05-06 240.718 60,218 -332 2.36% 14,495,571
2021-05-07 2021-05-05 237.919 60,550 +30 2.37% 14,406,007
2021-05-06 2021-05-04 249.115 60,520 -300 2.37% 15,076,464
2021-05-05 2021-05-03 265.910 60,820 -2,856 2.38% 16,172,627
2021-05-04 2021-04-30 226.723 63,676 -170 2.50% 14,436,814
2021-05-03 2021-04-29 221.125 63,846 +1,459 2.50% 14,117,940
2021-04-30 2021-04-28 229.522 62,387 +36 2.45% 14,319,192
2021-04-29 2021-04-27 226.723 62,351 +2,078 2.44% 14,136,406
2021-04-28 2021-04-26 221.125 60,273 +50 2.36% 13,327,861
2021-04-27 2021-04-23 235.120 60,223 -1,710 2.36% 14,159,641
2021-04-26 2021-04-22 223.924 61,933 +391 2.43% 13,868,282
2021-04-23 2021-04-21 235.120 61,542 +1,681 2.41% 14,469,764
2021-04-22 2021-04-20 243.517 59,861 -930 2.35% 14,577,189
2021-04-21 2021-04-19 260.312 60,791 -1,421 2.38% 15,824,602
2021-04-20 2021-04-16 251.914 62,212 -157 2.44% 15,672,101
2021-04-19 2021-04-15 263.111 62,369 -18 2.44% 16,409,948
2021-04-16 2021-04-14 268.709 62,387 +379 2.45% 16,763,932
2021-04-15 2021-04-13 263.111 62,008 +406 2.43% 16,314,965
2021-04-14 2021-04-12 277.106 61,602 +17 2.41% 17,070,277
2021-04-13 2021-04-09 277.106 61,585 +2,519 2.41% 17,065,566
2021-04-12 2021-04-08 282.704 59,066 +422 2.32% 16,698,194
2021-04-09 2021-04-07 307.895 58,644 +180 2.30% 18,056,220
2021-04-08 2021-04-01 302.297 58,464 -36 2.29% 17,673,511
2021-04-07 2021-03-31 310.694 58,500 +320 2.29% 18,175,627
2021-04-01 2021-03-30 316.293 58,180 -37 2.28% 18,401,902
2021-03-31 2021-03-29 316.293 58,217 +3 2.28% 18,413,605
2021-03-30 2021-03-26 321.891 58,214 -9 2.28% 18,738,544
2021-03-29 2021-03-25 319.092 58,223 -110 2.28% 18,578,472
2021-03-26 2021-03-24 347.082 58,333 -1,840 2.29% 20,246,341
2021-03-25 2021-03-23 316.293 60,173 -4,602 2.36% 19,032,273
2021-03-24 2021-03-22 305.096 64,775 -2 2.54% 19,762,618
2021-03-23 2021-03-19 299.498 64,777 +11 2.54% 19,400,600
2021-03-22 2021-03-18 321.891 64,766 +39 2.54% 20,847,572
2021-03-19 2021-03-17 319.092 64,727 -130 2.54% 20,653,844
2021-03-18 2021-03-16 310.694 64,857 +75 2.54% 20,150,712
2021-03-17 2021-03-15 257.513 64,782 +45 2.54% 16,682,178
2021-03-16 2021-03-12 282.704 64,737 -175 2.54% 18,301,408
2021-03-15 2021-03-11 282.704 64,912 +180 2.54% 18,350,881
2021-03-12 2021-03-10 307.895 64,732 -357 2.54% 19,930,687
2021-03-11 2021-03-09 291.101 65,089 -106 2.55% 18,947,482
2021-03-10 2021-03-08 268.709 65,195 -41 2.56% 17,518,466
2021-03-09 2021-03-05 316.293 65,236 -827 2.56% 20,633,663
2021-03-08 2021-03-04 319.092 66,063 +1,561 2.59% 21,080,150
2021-03-05 2021-03-03 349.881 64,502 -237 2.53% 22,568,035
2021-03-04 2021-03-02 319.092 64,739 +16 2.54% 20,657,673
2021-03-03 2021-03-01 296.699 64,723 -73 2.54% 19,203,264
2021-03-02 2021-02-26 263.111 64,796 -608 2.54% 17,048,517
2021-03-01 2021-02-25 260.312 65,404 +31 2.56% 17,025,419
2021-02-26 2021-02-24 257.513 65,373 -150 2.56% 16,834,367
2021-02-25 2021-02-23 246.316 65,523 +387 2.57% 16,139,386
2021-02-24 2021-02-22 251.914 65,136 +77 2.55% 16,408,699
2021-02-23 2021-02-19 251.914 65,059 +27 2.55% 16,389,302
2021-02-22 2021-02-18 263.111 65,032 +286 2.55% 17,110,611
2021-02-19 2021-02-17 263.111 64,746 -113 2.54% 17,035,362
2021-02-18 2021-02-16 260.312 64,859 +43 2.54% 16,883,550
2021-02-17 2021-02-11 263.111 64,816 +4,014 2.54% 17,053,779
2021-02-16 2021-02-09 265.910 60,802 +86 2.38% 16,167,841
2021-02-10 2021-02-08 277.106 60,716 -401 2.38% 16,824,761
2021-02-09 2021-02-05 249.115 61,117 +86 2.40% 15,225,186
2021-02-08 2021-02-04 221.125 61,031 +322 2.39% 13,495,474
2021-02-05 2021-02-03 251.914 60,709 +636 2.38% 15,293,474
2021-02-04 2021-02-02 279.905 60,073 +68 2.35% 16,814,729
2021-02-03 2021-02-01 321.891 60,005 -547 2.35% 19,315,050
2021-02-02 2021-01-29 285.503 60,552 -104 2.37% 17,287,780
2021-02-01 2021-01-28 260.312 60,656 +47 2.38% 15,789,460
2021-01-28 2021-01-26 260.312 60,609 +41 2.38% 15,777,225
2021-01-27 2021-01-25 268.709 60,568 +12 2.37% 16,275,151
2021-01-26 2021-01-22 279.905 60,556 +9 2.37% 16,949,923
2021-01-25 2021-01-21 279.905 60,547 +200 2.37% 16,947,404
2021-01-22 2021-01-20 282.704 60,347 +199 2.37% 17,060,337
2021-01-21 2021-01-19 302.297 60,148 +16 2.36% 18,182,580
2021-01-20 2021-01-18 293.900 60,132 +194 2.36% 17,672,806
2021-01-19 2021-01-15 293.900 59,938 +58 2.35% 17,615,789
2021-01-18 2021-01-14 319.092 59,880 +2,018 2.35% 19,107,207
2021-01-15 2021-01-13 327.489 57,862 +16 2.27% 18,949,156
2021-01-14 2021-01-12 349.881 57,846 -266 2.27% 20,239,226
2021-01-13 2021-01-11 347.082 58,112 -5 2.28% 20,169,636
2021-01-12 2021-01-08 305.096 58,117 +80 2.28% 17,731,286
2021-01-11 2021-01-07 307.895 58,037 +239 2.27% 17,869,327
2021-01-08 2021-01-06 307.895 57,798 +59 2.27% 17,795,740
2021-01-07 2021-01-05 335.886 57,739 +22 2.26% 19,393,717
2021-01-06 2021-01-04 330.288 57,717 +44 2.26% 19,063,222
2021-01-05 2020-12-31 349.881 57,673 -273 2.26% 20,178,697
2021-01-04 2020-12-29 355.479 57,946 +147 2.27% 20,598,602
2020-12-30 2020-12-28 355.479 57,799 +137 2.27% 20,546,346
2020-12-29 2020-12-24 400.264 57,662 +1,079 2.26% 23,080,026
2020-12-28 2020-12-22 391.867 56,583 +143 2.22% 22,173,005
2020-12-23 2020-12-21 417.058 56,440 +43 2.21% 23,538,774
2020-12-22 2020-12-18 470.240 56,397 +39 2.21% 26,520,142
2020-12-21 2020-12-17 473.039 56,358 -293 2.21% 26,659,551
2020-12-18 2020-12-16 335.886 56,651 +7 2.22% 19,028,274
2020-12-17 2020-12-15 302.297 56,644 -3 2.22% 17,123,330
2020-12-16 2020-12-14 355.479 56,647 +2 2.22% 20,136,834
2020-12-15 2020-12-11 347.082 56,645 +16 2.22% 19,660,467
2020-12-14 2020-12-10 377.872 56,629 -1,774 2.22% 21,398,495
2020-12-11 2020-12-09 375.073 58,403 -340 2.29% 21,905,366
2020-12-10 2020-12-08 405.862 58,743 -180 2.30% 23,841,561
2020-12-09 2020-12-07 414.259 58,923 -2 2.31% 24,409,401
2020-12-08 2020-12-04 405.862 58,925 -28 2.31% 23,915,428
2020-12-07 2020-12-03 380.671 58,953 -2,087 2.31% 22,441,681
2020-12-04 2020-12-02 428.255 61,040 -1,809 2.39% 26,140,658
2020-12-03 2020-12-01 439.451 62,849 -631 2.46% 27,619,040
2020-12-02 2020-11-30 470.240 63,480 -968 2.49% 29,850,854
2020-12-01 2020-11-27 433.853 64,448 -1,672 2.53% 27,960,936
2020-11-30 2020-11-26 422.656 66,120 -282 2.59% 27,946,045
2020-11-27 2020-11-25 419.857 66,402 -1,254 2.63% 27,879,371
2020-11-26 2020-11-24 422.656 67,656 -742 2.68% 28,595,245
2020-11-25 2020-11-23 442.250 68,398 -818 2.71% 30,249,002
2020-11-24 2020-11-20 470.240 69,216 -4,980 2.74% 32,548,152
2020-11-23 2020-11-19 467.441 74,196 -995 2.94% 34,682,271
2020-11-20 2020-11-18 470.240 75,191 -1,488 2.98% 35,357,838
2020-11-19 2020-11-17 475.838 76,679 -1,776 3.04% 36,486,812
2020-11-18 2020-11-16 461.843 78,455 -573 3.11% 36,233,904
2020-11-17 2020-11-13 419.857 79,028 -1,788 3.36% 33,180,491
2020-11-16 2020-11-12 470.240 80,816 -207 3.44% 38,002,940
2020-11-13 2020-11-11 405.862 81,023 +14 3.45% 32,884,170
2020-11-12 2020-11-10 414.259 81,009 +16 3.44% 33,558,732
2020-11-11 2020-11-09 405.862 80,993 -2 3.44% 32,871,994
2020-11-10 2020-11-06 428.255 80,995 +4 3.44% 34,686,478
2020-11-09 2020-11-05 425.456 80,991 +718 3.57% 34,458,067
2020-11-06 2020-11-04 411.460 80,273 +11 3.54% 33,029,149
2020-11-05 2020-11-03 439.451 80,262 -4 3.54% 35,271,196
2020-11-04 2020-11-02 453.446 80,266 -2 3.54% 36,396,297
2020-11-03 2020-10-30 461.843 80,268 +71,546 3.54% 37,071,226
2020-11-02 2020-10-29 456.245 8,722 +5 0.38% 3,979,369
2020-10-30 2020-10-28 470.240 8,717 +2 0.38% 4,099,085
2020-10-29 2020-10-27 475.838 8,715 +14 0.38% 4,146,932
2020-10-28 2020-10-23 489.834 8,701 +11 0.38% 4,262,043
2020-10-27 2020-10-22 481.436 8,690 -2 0.39% 4,183,683
2020-10-23 2020-10-21 515.025 8,692 -32 0.39% 4,476,598
2020-10-22 2020-10-20 545.815 8,724 +131 0.39% 4,761,687
2020-10-21 2020-10-19 562.609 8,593 -717 0.39% 4,834,498
2020-10-20 2020-10-16 459.044 9,310 +40 0.42% 4,273,701
2020-10-19 2020-10-15 470.240 9,270 -18 0.42% 4,359,128
2020-10-16 2020-10-14 495.432 9,288 -68 0.42% 4,601,570
2020-10-15 2020-10-12 492.633 9,356 +3 0.42% 4,609,071
2020-10-12 2020-10-08 531.819 9,353 +361 0.42% 4,974,107
2020-10-09 2020-10-07 562.609 8,992 +188 0.41% 5,058,979
2020-10-07 2020-10-05 666.174 8,804 -181 0.43% 5,864,994
2020-10-06 2020-09-30 610.193 8,985 -96 0.44% 5,482,582
2020-10-05 2020-09-29 450.647 9,081 +16 0.44% 4,092,325
2020-09-30 2020-09-28 347.082 9,065 +731 0.44% 3,146,299
2020-09-29 2020-09-25 366.675 8,334 +75 0.41% 3,055,873
2020-09-28 2020-09-24 489.834 8,259 -81 0.40% 4,045,536
2020-09-25 2020-09-23 559.810 8,340 +47 0.41% 4,668,814
2020-09-24 2020-09-22 534.618 8,293 +105 0.40% 4,433,591
2020-09-23 2020-09-21 534.618 8,188 +6 0.40% 4,377,456
2020-09-22 2020-09-18 571.006 8,182 +58 0.40% 4,671,972
2020-09-21 2020-09-17 632.585 8,124 +36 0.39% 5,139,122
2020-09-18 2020-09-16 671.772 8,088 +9 0.42% 5,433,291
2020-09-17 2020-09-15 668.973 8,079 +54 0.41% 5,404,631
2020-09-16 2020-09-14 699.762 8,025 +35 0.41% 5,615,593
2020-09-15 2020-09-11 727.753 7,990 -1 0.41% 5,814,745
2020-09-14 2020-09-10 713.758 7,991 +96 0.41% 5,703,637
2020-09-11 2020-09-09 699.762 7,895 -2 0.41% 5,524,624
2020-09-10 2020-09-08 696.963 7,897 +7 0.42% 5,503,919
2020-09-09 2020-09-07 741.748 7,890 +9 0.42% 5,852,392
2020-09-08 2020-09-04 755.743 7,881 +33 0.42% 5,956,013
2020-09-07 2020-09-03 741.748 7,848 +251 0.42% 5,821,239
2020-09-04 2020-09-02 571.006 7,597 -282 0.41% 4,337,933
2020-09-03 2020-09-01 677.370 7,879 -105 0.42% 5,336,998
2020-09-02 2020-08-31 685.767 7,984 -81 0.43% 5,475,164
2020-09-01 2020-08-28 713.758 8,065 -166 0.43% 5,756,455
2020-08-31 2020-08-27 713.758 8,231 -84 0.44% 5,874,939
2020-08-28 2020-08-26 755.743 8,315 +133 0.44% 6,284,006
2020-08-27 2020-08-25 741.748 8,182 +216 0.44% 6,068,983
2020-08-25 2020-08-21 811.724 7,966 +721 0.43% 6,466,196
2020-08-24 2020-08-20 797.729 7,245 -300 0.39% 5,779,547
2020-08-21 2020-08-19 783.734 7,545 -19 0.40% 5,913,272
2020-08-20 2020-08-18 755.743 7,564 +7 0.40% 5,716,443
2020-08-19 2020-08-17 769.739 7,557 +1,134 0.42% 5,816,914
2020-08-18 2020-08-14 853.710 6,423 -400 0.36% 5,483,380
2020-08-17 2020-08-13 811.724 6,823 -395 0.38% 5,538,395
2020-08-14 2020-08-12 797.729 7,218 +148 0.40% 5,758,008
2020-08-13 2020-08-11 825.720 7,070 +188 0.39% 5,837,837
2020-08-12 2020-08-10 839.715 6,882 -63 0.38% 5,778,917
2020-08-11 2020-08-07 461.843 6,945 -141 0.39% 3,207,501
2020-08-10 2020-08-06 450.647 7,086 -711 0.40% 3,193,284
2020-08-07 2020-08-05 363.876 7,797 -155 0.44% 2,837,144
2020-08-06 2020-08-04 282.704 7,952 -72 0.45% 2,248,062
2020-08-05 2020-08-03 296.699 8,024 +86 0.45% 2,380,715
2020-08-04 2020-07-31 218.326 7,938 +147 0.45% 1,733,071
2020-08-03 2020-07-30 193.134 7,791 -263 0.44% 1,504,710
2020-07-31 2020-07-29 148.350 8,054 -357 0.46% 1,194,808
2020-07-30 2020-07-28 137.153 8,411 -500 0.48% 1,153,597
2020-07-29 2020-07-27 131.555 8,911 -6 0.50% 1,172,289
2020-07-28 2020-07-24 123.158 8,917 +11 0.50% 1,098,201
2020-07-24 2020-07-22 125.957 8,906 +20 0.50% 1,121,775
2020-07-23 2020-07-21 125.957 8,886 -131 0.50% 1,119,256
2020-07-22 2020-07-20 125.957 9,017 -44 0.51% 1,135,756
2020-07-21 2020-07-17 125.957 9,061 -13 0.51% 1,141,298
2020-07-17 2020-07-15 128.756 9,074 -11 0.51% 1,168,334
2020-07-16 2020-07-14 117.560 9,085 +77 0.51% 1,068,033
2020-07-15 2020-07-13 125.957 9,008 +77 0.51% 1,134,623
2020-07-14 2020-07-10 125.957 8,931 -66 0.51% 1,124,924
2020-07-13 2020-07-09 125.957 8,997 -70 0.51% 1,133,237
2020-07-10 2020-07-08 125.957 9,067 +72 0.51% 1,142,054
2020-07-09 2020-07-07 137.153 8,995 -72 0.51% 1,233,695
2020-07-08 2020-07-06 134.354 9,067 -16 0.52% 1,218,191
2020-07-06 2020-07-02 128.756 9,083 -75 0.52% 1,169,493
2020-07-03 2020-06-30 125.957 9,158 -11 0.52% 1,153,516
2020-07-02 2020-06-29 120.359 9,169 +2 0.52% 1,103,573
2020-06-30 2020-06-26 117.560 9,167 +9 0.52% 1,077,673
2020-06-29 2020-06-24 117.560 9,158 +91 0.52% 1,076,615
2020-06-26 2020-06-23 131.555 9,067 +13 0.52% 1,192,812
2020-06-24 2020-06-22 134.354 9,054 +10 0.52% 1,216,444
2020-06-23 2020-06-19 134.354 9,044 +11 0.52% 1,215,101
2020-06-22 2020-06-18 137.153 9,033 -62 0.52% 1,238,907
2020-06-19 2020-06-17 137.153 9,095 +3 0.52% 1,247,410
2020-06-18 2020-06-16 123.158 9,092 -64 0.52% 1,119,754
2020-06-17 2020-06-15 120.359 9,156 +80 0.52% 1,102,008
2020-06-16 2020-06-12 128.756 9,076 +16 0.52% 1,168,592
2020-06-15 2020-06-11 134.354 9,060 +2 0.52% 1,217,251
2020-06-11 2020-06-09 131.555 9,058 +2 0.52% 1,191,628
2020-06-10 2020-06-08 137.153 9,056 +71 0.52% 1,242,061
2020-06-05 2020-06-03 142.752 8,985 +72 0.51% 1,282,622
2020-06-04 2020-06-02 148.350 8,913 -72 0.51% 1,322,240
2020-06-03 2020-06-01 148.350 8,985 -142 0.51% 1,332,921
2020-06-02 2020-05-29 123.158 9,127 +26 0.52% 1,124,065
2020-06-01 2020-05-28 120.359 9,101 +13 0.52% 1,095,388
2020-05-26 2020-05-22 131.555 9,088 +70 0.52% 1,195,575
2020-05-25 2020-05-21 134.354 9,018 -68 0.51% 1,211,608
2020-05-21 2020-05-19 120.359 9,086 -79 0.52% 1,093,583
2020-05-20 2020-05-18 114.761 9,165 +43 0.52% 1,051,785
2020-05-13 2020-05-11 123.158 9,122 -9 0.52% 1,123,449
2020-05-08 2020-05-06 125.957 9,131 +9 0.52% 1,150,115
2020-05-06 2020-05-04 125.957 9,122 -4 0.52% 1,148,982
2020-05-04 2020-04-28 131.555 9,126 +143 0.52% 1,200,574
2020-04-29 2020-04-27 134.354 8,983 -71 0.51% 1,206,905
2020-04-27 2020-04-23 134.354 9,054 +69 0.52% 1,216,444
2020-04-23 2020-04-21 137.153 8,985 -71 0.51% 1,232,323
2020-04-21 2020-04-17 123.158 9,056 +613 0.52% 1,115,320
2020-04-20 2020-04-16 123.158 8,443 +73 0.48% 1,039,824
2020-04-15 2020-04-09 139.952 8,370 -52 0.48% 1,171,402
2020-04-14 2020-04-08 139.952 8,422 +768 0.48% 1,178,680
2020-04-09 2020-04-07 142.752 7,654 +113 0.44% 1,092,620
2020-04-08 2020-04-06 148.350 7,541 +52 0.43% 1,118,704
2020-04-07 2020-04-03 151.149 7,489 +7 0.43% 1,131,952
2020-04-06 2020-04-02 153.948 7,482 -43 0.43% 1,151,837
2020-04-03 2020-04-01 151.149 7,525 +130 0.43% 1,137,394
2020-04-02 2020-03-31 153.948 7,395 +493 0.42% 1,138,443
2020-04-01 2020-03-30 167.943 6,902 -405 0.39% 1,159,142
2020-03-30 2020-03-26 165.144 7,307 -4 0.42% 1,206,707
2020-03-27 2020-03-25 162.345 7,311 -36 0.42% 1,186,903
2020-03-17 2020-03-13 162.345 7,347 +811 0.42% 1,192,748
2020-03-13 2020-03-11 170.742 6,536 +2 0.37% 1,115,970
2020-03-11 2020-03-09 176.340 6,534 -534 0.37% 1,152,206
2020-03-10 2020-03-06 181.938 7,068 +57 0.40% 1,285,939
2020-03-06 2020-03-04 187.536 7,011 +377 0.40% 1,314,817
2020-03-05 2020-03-03 184.737 6,634 -304 0.38% 1,225,547
2020-03-04 2020-03-02 195.933 6,938 -160 0.40% 1,359,386
2020-03-03 2020-02-28 190.335 7,098 -2,494 0.41% 1,351,000
2020-03-02 2020-02-27 184.737 9,592 +5 0.55% 1,772,000
2020-02-28 2020-02-26 181.938 9,587 -35 0.55% 1,744,242
2020-02-20 2020-02-18 184.737 9,622 +34 0.55% 1,777,542
2020-02-19 2020-02-17 195.933 9,588 +210 0.55% 1,878,610
2020-02-17 2020-02-13 190.335 9,378 +390 0.54% 1,784,965
2020-02-13 2020-02-11 190.335 8,988 -6 0.51% 1,710,734
2020-02-12 2020-02-10 190.335 8,994 -3 0.51% 1,711,876
2020-02-11 2020-02-07 190.335 8,997 -306 0.51% 1,712,447
2020-02-10 2020-02-06 195.933 9,303 -732 0.53% 1,822,769
2020-02-07 2020-02-05 187.536 10,035 -4 0.57% 1,881,927
2020-02-06 2020-02-04 179.139 10,039 -761 0.57% 1,798,378
2020-02-05 2020-02-03 153.948 10,800 -669 0.62% 1,662,635
2020-02-04 2020-01-31 170.742 11,469 -95 0.65% 1,958,240
2020-02-03 2020-01-30 173.541 11,564 -38 0.66% 2,006,829
2020-01-30 2020-01-24 195.933 11,602 +6 0.66% 2,273,220
2020-01-23 2020-01-21 195.933 11,596 +41 0.66% 2,272,044
2020-01-20 2020-01-16 198.733 11,555 -293 0.66% 2,296,354
2020-01-17 2020-01-15 195.933 11,848 +259 0.68% 2,321,420
2020-01-16 2020-01-14 195.933 11,589 -47 0.66% 2,270,673
2020-01-15 2020-01-13 209.929 11,636 -673 0.66% 2,442,730
2020-01-14 2020-01-10 190.335 12,309 -12 0.71% 2,342,838
2020-01-13 2020-01-09 195.933 12,321 -4 0.71% 2,414,096
2020-01-10 2020-01-08 193.134 12,325 +54 0.71% 2,380,382
2020-01-09 2020-01-07 195.933 12,271 -6 0.71% 2,404,299
2020-01-08 2020-01-06 181.938 12,277 +352 0.71% 2,233,655
2020-01-07 2020-01-03 195.933 11,925 -232 0.69% 2,336,506
2020-01-06 2020-01-02 193.134 12,157 +232 0.70% 2,347,935
2020-01-03 2019-12-31 195.933 11,925 +66 0.69% 2,336,506
2020-01-02 2019-12-27 193.134 11,859 -5 0.68% 2,290,381
2019-12-30 2019-12-24 176.340 11,864 -979 0.68% 2,092,099
2019-12-27 2019-12-20 173.541 12,843 +5 0.74% 2,228,788
2019-12-23 2019-12-19 209.929 12,838 +182 0.74% 2,695,065
2019-12-20 2019-12-18 212.728 12,656 +47 0.75% 2,692,282
2019-12-19 2019-12-17 209.929 12,609 -5 0.75% 2,646,991
2019-12-18 2019-12-16 235.120 12,614 -949 0.75% 2,965,806
2019-12-17 2019-12-13 209.929 13,563 -516 0.80% 2,847,263
2019-12-16 2019-12-12 198.733 14,079 -2,289 0.83% 2,797,955
2019-12-13 2019-12-11 153.948 16,368 -92 1.09% 2,519,816
2019-12-12 2019-12-10 142.752 16,460 -102 1.09% 2,349,690
2019-12-11 2019-12-09 142.752 16,562 +87 1.10% 2,364,251
2019-12-10 2019-12-06 137.153 16,475 -127 1.09% 2,259,603
2019-12-09 2019-12-05 125.957 16,602 -1 1.10% 2,091,142
2019-12-06 2019-12-04 120.359 16,603 -7 1.10% 1,998,323
2019-12-04 2019-12-02 120.359 16,610 -2 1.10% 1,999,165
2019-12-03 2019-11-29 117.560 16,612 +2 1.10% 1,952,908
2019-12-02 2019-11-28 117.560 16,610 -38 1.10% 1,952,673
2019-11-28 2019-11-26 117.560 16,648 -5 1.10% 1,957,140
2019-11-27 2019-11-25 114.761 16,653 +152 1.10% 1,911,115
2019-11-26 2019-11-22 114.761 16,501 +8 1.09% 1,893,672
2019-11-25 2019-11-21 109.163 16,493 +9 1.09% 1,800,424
2019-11-22 2019-11-20 117.560 16,484 +58 1.09% 1,937,860
2019-11-20 2019-11-18 111.962 16,426 -234 1.09% 1,839,087
2019-11-19 2019-11-15 106.364 16,660 -524 1.11% 1,772,022
2019-11-15 2019-11-13 111.962 17,184 -2 1.15% 1,923,955
2019-11-14 2019-11-12 111.962 17,186 +4 1.15% 1,924,179
2019-11-13 2019-11-11 114.761 17,182 -102 1.15% 1,971,824
2019-11-12 2019-11-08 114.761 17,284 -36 1.15% 1,983,530
2019-11-07 2019-11-05 114.761 17,320 -75 1.15% 1,987,661
2019-11-06 2019-11-04 114.761 17,395 +54 1.16% 1,996,268
2019-11-05 2019-11-01 120.359 17,341 +191 1.16% 2,087,148
2019-11-04 2019-10-31 114.761 17,150 +25 1.14% 1,968,152
2019-11-01 2019-10-30 117.560 17,125 +36 1.14% 2,013,216
2019-10-31 2019-10-29 117.560 17,089 -2,154 1.14% 2,008,984
2019-10-30 2019-10-28 125.957 19,243 +662 1.28% 2,423,795
2019-10-29 2019-10-25 114.761 18,581 -743 1.24% 2,132,375
2019-10-28 2019-10-24 83.971 19,324 -91 1.29% 1,622,665
2019-10-25 2019-10-23 81.172 19,415 +3,848 1.29% 1,575,963
2019-10-24 2019-10-22 61.579 15,567 -193 1.04% 958,602
2019-10-23 2019-10-21 55.981 15,760 -4 1.05% 882,260
2019-10-22 2019-10-18 55.981 15,764 -21 1.05% 882,484
2019-10-18 2019-10-16 53.182 15,785 -325 1.05% 839,477
2019-10-16 2019-10-14 50.383 16,110 +5 1.07% 811,668
2019-10-15 2019-10-11 53.182 16,105 -182 1.07% 856,495
2019-10-11 2019-10-09 53.182 16,287 +7 1.09% 866,174
2019-10-09 2019-10-04 55.981 16,280 +359 1.22% 911,370
2019-10-03 2019-09-30 55.981 15,921 -2 1.19% 891,273
2019-09-27 2019-09-25 55.981 15,923 -2 1.19% 891,385
2019-09-26 2019-09-24 55.981 15,925 -323 1.19% 891,497
2019-09-25 2019-09-23 55.981 16,248 -845 1.21% 909,579
2019-09-24 2019-09-20 55.981 17,093 -94 1.28% 956,883
2019-09-23 2019-09-19 58.780 17,187 -345 1.28% 1,010,252
2019-09-20 2019-09-18 47.584 17,532 +357 1.31% 834,240
2019-09-18 2019-09-16 47.584 17,175 +652 1.28% 817,252
2019-09-13 2019-09-11 47.584 16,523 -702 1.23% 786,228
2019-09-09 2019-09-05 50.383 17,225 -2 1.29% 867,845
2019-09-06 2019-09-04 47.584 17,227 +356 1.29% 819,727
2019-09-05 2019-09-03 47.584 16,871 +2 1.26% 802,787
2019-09-04 2019-09-02 50.383 16,869 -2 1.26% 849,909
2019-09-02 2019-08-29 53.182 16,871 -463 1.26% 897,232
2019-08-29 2019-08-27 47.584 17,334 -159 1.30% 824,818
2019-08-23 2019-08-21 47.584 17,493 +636 1.31% 832,384
2019-08-22 2019-08-20 50.383 16,857 -338 1.26% 849,304
2019-08-21 2019-08-19 53.182 17,195 -44 1.28% 914,463
2019-08-20 2019-08-16 50.383 17,239 +580 1.29% 868,551
2019-08-19 2019-08-15 58.780 16,659 -673 1.24% 979,217
2019-08-16 2019-08-14 53.182 17,332 +52 1.30% 921,749
2019-08-15 2019-08-13 53.182 17,280 -6 1.29% 918,984
2019-08-14 2019-08-12 53.182 17,286 +54 1.29% 919,303
2019-08-13 2019-08-09 50.383 17,232 +2 1.29% 868,198
2019-08-12 2019-08-08 50.383 17,230 +9 1.29% 868,097
2019-08-08 2019-08-06 50.383 17,221 +17 1.29% 867,644
2019-08-07 2019-08-05 47.584 17,204 +363 1.29% 818,632
2019-08-06 2019-08-02 55.981 16,841 +72 1.26% 942,776
2019-08-05 2019-08-01 55.981 16,769 -36 1.25% 938,745
2019-08-02 2019-07-31 55.981 16,805 -6 1.26% 940,760
2019-08-01 2019-07-30 55.981 16,811 -503 1.26% 941,096
2019-07-31 2019-07-29 55.981 17,314 -163 1.29% 969,255
2019-07-29 2019-07-25 58.780 17,477 -11 1.31% 1,027,299
2019-07-26 2019-07-24 58.780 17,488 -2,381 1.31% 1,027,945
2019-07-25 2019-07-23 58.780 19,869 +22 1.48% 1,167,901
2019-07-24 2019-07-22 61.579 19,847 +1,586 1.48% 1,222,160
2019-07-23 2019-07-19 61.579 18,261 +363 1.36% 1,124,496
2019-07-22 2019-07-18 53.182 17,898 -218 1.34% 951,850
2019-07-19 2019-07-17 44.785 18,116 +14 1.35% 811,321
2019-07-18 2019-07-16 41.986 18,102 -275 1.35% 760,026
2019-07-17 2019-07-15 41.986 18,377 +107 1.37% 771,572
2019-07-16 2019-07-12 44.785 18,270 -7 1.37% 818,218
2019-07-15 2019-07-11 47.584 18,277 -1,033 1.37% 869,690
2019-07-12 2019-07-10 50.383 19,310 -500 1.44% 972,894
2019-07-11 2019-07-09 53.182 19,810 +954 1.48% 1,053,534
2019-07-10 2019-07-08 64.378 18,856 -145 1.41% 1,213,914
2019-07-09 2019-07-05 64.378 19,001 -736 1.42% 1,223,249
2019-07-08 2019-07-04 55.981 19,737 +25 1.47% 1,104,897
2019-07-05 2019-07-03 58.780 19,712 -819 1.52% 1,158,672
2019-07-04 2019-07-02 58.780 20,531 +698 1.58% 1,206,813
2019-07-03 2019-06-28 58.780 19,833 +507 1.53% 1,165,784
2019-07-02 2019-06-27 61.579 19,326 +354 1.49% 1,190,077
2019-06-28 2019-06-26 61.579 18,972 -1,156 1.46% 1,168,278
2019-06-27 2019-06-25 69.976 20,128 +624 1.55% 1,408,482
2019-06-26 2019-06-24 72.775 19,504 -4,818 1.51% 1,419,409
2019-06-24 2019-06-20 55.981 24,322 +357 1.88% 1,361,570
2019-06-21 2019-06-19 58.780 23,965 -119 1.85% 1,408,664
2019-06-20 2019-06-18 61.579 24,084 +266 1.86% 1,483,071
2019-06-19 2019-06-17 58.780 23,818 +5,001 1.87% 1,400,023
2019-06-18 2019-06-14 58.780 18,817 +2,662 1.48% 1,106,064
2019-06-17 2019-06-13 50.383 16,155 +10,611 1.27% 813,936
2019-06-14 2019-06-12 232.321 5,544 +2 0.44% 1,287,988
2019-06-13 2019-06-11 229.522 5,542 +135 0.44% 1,272,011
2019-06-12 2019-06-10 251.914 5,407 -196 0.42% 1,362,101
2019-06-11 2019-06-06 221.125 5,603 +87 0.44% 1,238,963
2019-06-10 2019-06-05 254.713 5,516 -66 0.43% 1,405,000
2019-06-06 2019-06-04 251.914 5,582 -77 0.44% 1,406,186
2019-06-05 2019-06-03 251.914 5,659 -39 0.44% 1,425,584
2019-06-04 2019-05-31 246.316 5,698 -11 0.45% 1,403,511
2019-05-31 2019-05-29 277.106 5,709 -357 0.45% 1,581,998
2019-05-30 2019-05-28 260.312 6,066 -3 0.48% 1,579,050
2019-05-29 2019-05-27 268.709 6,069 +182 0.48% 1,630,793
2019-05-28 2019-05-24 249.115 5,887 +5,023 0.52% 1,466,542
2019-05-27 2019-05-23 319.092 864 -23 0.08% 275,695
2019-05-24 2019-05-22 310.694 887 -2 0.08% 275,586
2019-05-22 2019-05-20 310.694 889 +5 0.08% 276,207
2019-05-20 2019-05-16 358.278 884 +31 0.09% 316,718
2019-05-15 2019-05-10 453.446 853 -179 0.09% 386,789
2019-05-14 2019-05-09 433.853 1,032 -37 0.10% 447,736
2019-05-10 2019-05-08 459.044 1,069 +42 0.11% 490,718
2019-05-09 2019-05-07 492.633 1,027 +36 0.10% 505,934
2019-05-08 2019-05-06 475.838 991 +179 0.10% 471,556
2019-05-06 2019-05-02 467.441 812 -48 0.08% 379,562
2019-05-03 2019-04-30 366.675 860 +18 0.09% 315,341
2019-05-02 2019-04-29 347.082 842 -7 0.09% 292,243
2019-04-30 2019-04-26 349.881 849 -57 0.09% 297,049
2019-04-29 2019-04-25 291.101 906 -645 0.09% 263,738
2019-04-26 2019-04-24 277.106 1,551 -664 0.16% 429,791
2019-04-25 2019-04-23 268.709 2,215 +1,196 0.23% 595,190
2019-04-24 2019-04-18 271.508 1,019 -55 0.11% 276,666
2019-04-23 2019-04-17 190.335 1,074 -448 0.11% 204,420
2019-04-18 2019-04-16 109.163 1,522 -751 0.16% 166,146
2019-04-09 2019-04-04 117.560 2,273 +72 0.24% 267,214
2019-03-28 2019-03-26 111.962 2,201 -72 0.23% 246,428
2019-03-22 2019-03-20 114.761 2,273 +251 0.24% 260,852
2019-03-12 2019-03-08 137.153 2,022 -34 0.21% 277,324
2019-02-26 2019-02-22 114.761 2,056 -2 0.21% 235,949
2019-02-21 2019-02-19 114.761 2,058 +87 0.21% 236,178
2019-02-15 2019-02-13 117.560 1,971 -71 0.21% 231,711
2019-02-14 2019-02-12 111.962 2,042 +107 0.21% 228,626
2019-01-22 2019-01-18 111.962 1,935 +255 0.20% 216,646
2019-01-17 2019-01-15 114.761 1,680 +2 0.18% 192,799
2019-01-08 2019-01-04 173.541 1,678 -21 0.18% 291,202
2018-12-28 2018-12-24 229.522 1,699 -184 0.18% 389,958
2018-12-17 2018-12-13 254.713 1,883 +27 0.20% 479,626
2018-12-14 2018-12-12 265.910 1,856 -38 0.19% 493,528
2018-12-13 2018-12-11 142.752 1,894 -152 0.20% 270,371
2018-12-12 2018-12-10 128.756 2,046 -239 0.21% 263,435
2018-12-06 2018-12-04 137.153 2,285 -200 0.24% 313,396
2018-11-20 2018-11-16 176.340 2,485 -4 0.26% 438,205
2018-11-14 2018-11-12 190.335 2,489 +1,626 0.26% 473,745
2018-11-07 2018-11-05 221.125 863 +3 0.09% 190,831
2018-10-09 2018-10-05 254.713 860 +6 0.10% 219,054
2018-09-07 2018-09-05 274.307 854 -18 0.10% 234,258
2018-09-06 2018-09-04 282.704 872 +3 0.10% 246,518
2018-09-05 2018-09-03 285.503 869 +15 0.10% 248,102
2018-08-03 2018-08-01 293.900 854 +2 0.13% 250,991
2018-07-03 2018-06-28 338.685 852 -4 0.13% 288,560
2018-06-20 2018-06-15 467.441 856 -14 0.13% 400,130
2018-06-14 2018-06-12 520.623 870 +18 0.13% 452,942
2018-06-12 2018-06-08 405.862 852 -8 0.13% 345,795
2018-06-11 2018-06-07 414.259 860 -86 0.13% 356,263
2018-06-08 2018-06-06 313.494 946 -52 0.14% 296,565
2018-06-05 2018-06-01 229.522 998 +43 0.15% 229,063
2018-04-23 2018-04-19 305.096 955 +38 0.14% 291,367
2018-03-14 2018-03-12 333.087 917 +33 0.14% 305,441
2018-02-07 2018-02-05 347.082 884 +111 0.13% 306,821
2018-02-06 2018-02-02 313.494 773 +36 0.12% 242,330
2018-02-02 2018-01-31 330.288 737 +2 0.11% 243,422
2018-01-24 2018-01-22 335.886 735 +14 0.11% 246,876
2018-01-17 2018-01-15 431.054 721 +205 0.11% 310,790
2018-01-16 2018-01-12 475.838 516 +22 0.08% 245,533
2018-01-05 2018-01-03 503.829 494 +11 0.07% 248,891
2018-01-02 2017-12-28 531.819 483 +10 0.07% 256,869
2017-12-05 2017-12-01 579.403 473 +18 0.07% 274,058
2017-11-24 2017-11-22 696.963 455 -18 0.07% 317,118
2017-11-23 2017-11-21 713.758 473 +18 0.07% 337,607
2017-11-22 2017-11-20 797.729 455 -14 0.07% 362,967
2017-11-02 2017-10-31 825.720 469 -106 0.07% 387,262
2017-10-30 2017-10-26 825.720 575 -86 0.09% 474,789
2017-10-26 2017-10-24 825.720 661 -160 0.10% 545,801
2017-10-25 2017-10-23 839.715 821 +334 0.13% 689,406
2017-10-24 2017-10-20 811.724 487 +107 0.08% 395,310
2017-10-11 2017-10-09 783.734 380 -391 0.06% 297,819
2017-10-10 2017-10-06 797.729 771 -351 0.13% 615,049
2017-10-09 2017-10-04 839.715 1,122 +18 0.19% 942,160
2017-10-06 2017-10-03 853.710 1,104 +25 0.18% 942,496
2017-09-25 2017-09-21 839.715 1,079 -3 0.22% 906,052
2017-09-22 2017-09-20 839.715 1,082 +18 0.22% 908,571
2017-09-21 2017-09-19 853.710 1,064 -18 0.22% 908,348
2017-09-19 2017-09-15 811.724 1,082 -77 0.22% 878,286
2017-09-18 2017-09-14 825.720 1,159 -32 0.24% 957,009
2017-09-15 2017-09-13 867.705 1,191 +877 0.25% 1,033,437
2017-09-07 2017-09-05 635.384 314 +2 0.06% 199,511
2017-09-04 2017-08-31 568.207 312 +3 0.08% 177,281
2017-08-25 2017-08-22 537.417 309 -71 0.08% 166,062
2017-08-24 2017-08-21 526.221 380 +71 0.09% 199,964
2017-08-21 2017-08-17 621.389 309 +9 0.08% 192,009
2017-07-27 2017-07-25 571.006 300 -9 0.07% 171,302
2017-06-29 2017-06-27 531.819 309 -30 0.08% 164,332
2017-06-15 2017-06-13 501.030 339 -2 0.08% 169,849
2017-06-14 2017-06-12 545.815 341 -46 0.08% 186,123
2017-06-13 2017-06-09 475.838 387 +50 0.09% 184,149
2017-06-12 2017-06-08 551.413 337 +21 0.08% 185,826
2017-06-09 2017-06-07 741.748 316 +2 0.08% 234,392
2017-06-08 2017-06-06 853.710 314 +18 0.08% 268,065
2017-06-07 2017-06-05 923.686 296 +2 0.07% 273,411
2017-06-02 2017-05-31 1119.620 294 +30 0.07% 329,168
2017-05-29 2017-05-25 1427.515 264 +71 0.06% 376,864
2017-05-19 2017-05-17 937.682 193 -7 0.05% 180,973
2017-05-18 2017-05-16 1007.658 200 +7 0.05% 201,532
2017-05-10 2017-05-08 1091.629 193 -3 0.05% 210,684
2017-05-09 2017-05-05 1147.610 196 +3 0.05% 224,932
2017-04-20 2017-04-18 1343.544 193 +2 0.05% 259,304
2017-04-19 2017-04-13 1483.496 191 +11 0.05% 283,348
2017-04-12 2017-04-10 1679.430 180 +5 0.04% 302,297
2017-03-24 2017-03-22 1959.335 175 +4 0.04% 342,884
2017-03-22 2017-03-20 1959.335 171 -4 0.04% 335,046
2017-03-20 2017-03-16 2015.316 175 +13 0.04% 352,680
2017-03-17 2017-03-15 1959.335 162 -9 0.04% 317,412
2017-03-16 2017-03-14 2127.278 171 +12 0.04% 363,764
2017-02-28 2017-02-24 2099.287 159 +4 0.04% 333,787
2017-01-12 2017-01-10 3022.973 155 -5 0.04% 468,561
2017-01-04 2016-12-30 2883.021 160 +5 0.04% 461,283
2016-12-08 2016-12-06 4086.612 155 +5 0.04% 633,425
2016-12-07 2016-12-05 4646.422 150 -97 0.04% 696,963
2016-11-30 2016-11-28 4786.374 247 -1 0.07% 1,182,234
2016-11-22 2016-11-18 5178.241 248 -29 0.07% 1,284,204
2016-11-09 2016-11-07 8733.034 277 -13 0.09% 2,419,050
2016-10-25 2016-10-20 8397.148 290 +2 0.10% 2,435,173
2016-10-11 2016-10-06 8061.262 288 -4 0.12% 2,321,644
2016-10-05 2016-10-03 7921.310 292 -3 0.12% 2,313,022
2016-10-03 2016-09-29 7781.357 295 +4 0.12% 2,295,500
2016-09-27 2016-09-23 7529.443 291 +14 0.12% 2,191,068
2016-09-26 2016-09-22 7473.462 277 +7 0.11% 2,070,149
2016-09-22 2016-09-20 7361.500 270 +7 0.11% 1,987,605
2016-08-16 2016-08-12 5989.966 263 -26 0.17% 1,575,361
2016-08-15 2016-08-11 5933.985 289 +10 0.19% 1,714,922
2016-08-12 2016-08-10 5878.004 279 -4 0.18% 1,639,963
2016-08-09 2016-08-05 5794.032 283 -3 0.19% 1,639,711
2016-08-08 2016-08-04 5766.042 286 -4 0.19% 1,649,088
2016-08-04 2016-08-01 5710.061 290 +14 0.20% 1,655,918
2016-08-03 2016-07-29 5710.061 276 -35 0.19% 1,575,977
2016-07-28 2016-07-26 5598.099 311 -61 0.21% 1,741,009
2016-07-25 2016-07-21 4394.508 372 +61 0.35% 1,634,757
2016-07-07 2016-07-05 3862.688 311 -1 0.30% 1,201,296
2016-07-06 2016-07-04 3834.698 312 -3 0.30% 1,196,426
2016-07-04 2016-06-29 3386.850 315 -7 0.30% 1,066,858
2016-06-30 2016-06-28 3358.859 322 +7 0.31% 1,081,553
2016-06-28 2016-06-24 2966.992 315 -29 0.30% 934,603
2016-06-27 2016-06-23 2966.992 344 +22 0.33% 1,020,645
2016-06-24 2016-06-22 2827.040 322 -7 0.31% 910,307
2016-06-23 2016-06-21 2827.040 329 +3 0.31% 930,096
2016-06-21 2016-06-17 3050.964 326 -61 0.31% 994,614
2016-06-20 2016-06-16 2827.040 387 +8 0.37% 1,094,064
2016-06-10 2016-06-07 2743.068 379 -45 0.50% 1,039,623
2016-05-26 2016-05-24 2351.201 424 +4 0.79% 996,909
2016-05-17 2016-05-13 2239.239 420 +44 0.79% 940,481
2016-05-13 2016-05-11 2267.230 376 +11 0.70% 852,478
2016-05-04 2016-04-29 2379.192 365 +18 0.94% 868,405
2016-04-26 2016-04-22 2575.125 347 +52 0.90% 893,569
2016-04-19 2016-04-15 2603.116 295 -2 0.76% 767,919
2016-04-18 2016-04-14 2491.154 297 +38 0.77% 739,873
2016-02-17 2016-02-15 2911.011 259 -36 0.67% 753,952
2016-01-22 2016-01-20 4170.584 295 -1 0.76% 1,230,322
2015-12-14 2015-12-10 4366.517 296 +1 0.77% 1,292,489
2015-12-02 2015-11-30 5038.289 295 -1 0.76% 1,486,295
2015-11-27 2015-11-25 5038.289 296 +3 0.77% 1,491,334
2015-11-26 2015-11-24 4478.479 293 -2 0.76% 1,312,194
2015-11-25 2015-11-23 5710.061 295 -1 0.76% 1,684,468
2015-11-19 2015-11-17 5514.127 296 +1 0.77% 1,632,182
2015-11-18 2015-11-16 5486.137 295 -1 0.76% 1,618,410
2015-11-16 2015-11-12 5010.298 296 +22 0.77% 1,483,048
2015-11-13 2015-11-11 4898.336 274 -1 0.71% 1,342,144
2015-11-09 2015-11-05 4562.450 275 -1 0.71% 1,254,674
2015-11-04 2015-11-02 4198.574 276 -8 0.71% 1,158,806
2015-11-03 2015-10-30 3918.669 284 -11 0.74% 1,112,902
2015-11-02 2015-10-29 4058.622 295 -1 0.76% 1,197,293
2015-10-27 2015-10-23 3946.660 296 -1 0.77% 1,168,211
2015-10-22 2015-10-19 3778.717 297 +46 0.77% 1,122,279
2015-10-20 2015-10-16 3666.755 251 +23 0.65% 920,355
2015-10-19 2015-10-15 3274.888 228 -1 0.59% 746,674
2015-10-16 2015-10-14 3750.726 229 -26 0.59% 858,916
2015-10-09 2015-10-07 2911.011 255 +6 0.66% 742,308
2015-10-08 2015-10-06 2743.068 249 +1 0.64% 683,024
2015-10-07 2015-10-05 2463.163 248 +18 0.64% 610,865
2015-09-29 2015-09-24 2160.866 230 -10 0.60% 496,999
2015-09-25 2015-09-23 2183.259 240 +1 0.62% 523,982
2015-09-24 2015-09-22 2530.341 239 +1 0.62% 604,751
2015-09-23 2015-09-21 2552.733 238 +4 0.62% 607,550
2015-09-16 2015-09-14 2911.011 234 +1 0.61% 681,177
2015-09-15 2015-09-11 3190.916 233 -64 0.60% 743,483
2015-09-10 2015-09-08 3190.916 297 -2 0.77% 947,702
2015-09-01 2015-08-28 2720.676 299 +1 0.77% 813,482
2015-08-27 2015-08-25 2966.992 298 -1 0.77% 884,164
2015-08-20 2015-08-18 4366.517 299 -1 0.77% 1,305,589
2015-08-17 2015-08-13 4590.441 300 +21 0.78% 1,377,132
2015-08-12 2015-08-10 4702.403 279 -2 0.72% 1,311,970
2015-08-03 2015-07-30 4814.365 281 -8 0.73% 1,352,837
2015-07-29 2015-07-27 4702.403 289 -5 0.75% 1,358,994
2015-07-27 2015-07-23 5598.099 294 -3 0.76% 1,645,841
2015-07-24 2015-07-22 5486.137 297 -3 0.77% 1,629,383
2015-07-23 2015-07-21 5598.099 300 +8 0.78% 1,679,430
2015-07-22 2015-07-20 5598.099 292 -15 0.76% 1,634,645
2015-07-21 2015-07-17 5374.175 307 +3 0.79% 1,649,872
2015-07-16 2015-07-14 5374.175 304 +9 0.79% 1,633,749
2015-07-15 2015-07-13 5598.099 295 +5 0.76% 1,651,439
2015-07-14 2015-07-10 5262.213 290 +15 0.75% 1,526,042
2015-07-13 2015-07-09 5150.251 275 +1 0.71% 1,416,319
2015-07-10 2015-07-08 3806.707 274 -18 0.71% 1,043,038
2015-07-09 2015-07-07 4814.365 292 -67 0.76% 1,405,795
2015-07-08 2015-07-06 5038.289 359 -26 0.93% 1,808,746
2015-07-07 2015-07-03 6829.680 385 +14 1.00% 2,629,427
2015-07-06 2015-07-02 7613.414 371 +1 0.96% 2,824,577
2015-07-03 2015-06-30 8509.110 370 +18 0.96% 3,148,371
2015-07-02 2015-06-29 8844.996 352 -10 0.91% 3,113,439
2015-06-30 2015-06-26 9292.844 362 +26 0.94% 3,364,009
2015-06-29 2015-06-25 9516.768 336 -10 0.87% 3,197,634
2015-06-26 2015-06-24 8733.034 346 +3 0.90% 3,021,630
2015-06-24 2015-06-22 8509.110 343 +1 0.89% 2,918,625
2015-06-23 2015-06-19 8733.034 342 -4 0.89% 2,986,698
2015-06-19 2015-06-17 8844.996 346 +9 0.90% 3,060,369
2015-06-17 2015-06-15 9292.844 337 +1 0.87% 3,131,688
2015-06-15 2015-06-11 9068.920 336 -1 0.87% 3,047,157
2015-06-12 2015-06-10 8844.996 337 +1 0.87% 2,980,764
2015-06-11 2015-06-09 9292.844 336 -8 0.87% 3,122,396
2015-06-10 2015-06-08 10076.578 344 +4 0.95% 3,466,343
2015-06-09 2015-06-05 10300.502 340 +12 0.94% 3,502,171
2015-06-08 2015-06-04 9964.616 328 +11 0.90% 3,268,394
2015-06-05 2015-06-03 10300.502 317 -8 0.87% 3,265,259
2015-06-04 2015-06-02 9740.692 325 +12 0.89% 3,165,725
2015-06-03 2015-06-01 10300.502 313 +10 0.86% 3,224,057
2015-06-02 2015-05-29 9964.616 303 +4 0.83% 3,019,279
2015-05-29 2015-05-27 10188.540 299 +18 0.82% 3,046,373
2015-05-28 2015-05-26 11420.121 281 -11 0.77% 3,209,054
2015-05-26 2015-05-21 7725.376 292 -3 0.80% 2,255,810
2015-05-22 2015-05-20 7949.300 295 +6 0.84% 2,345,044
2015-05-21 2015-05-19 9404.806 289 +4 0.82% 2,717,989
2015-05-20 2015-05-18 9404.806 285 +1 0.81% 2,680,370
2015-05-18 2015-05-14 9292.844 284 +4 0.81% 2,639,168
2015-05-14 2015-05-12 9964.616 280 +2 0.80% 2,790,092
2015-05-13 2015-05-11 9740.692 278 +2 0.79% 2,707,912
2015-05-12 2015-05-08 9740.692 276 +4 0.79% 2,688,431
2015-05-08 2015-05-06 10300.502 272 +1 0.78% 2,801,736
2015-05-07 2015-05-05 10076.578 271 -18 0.77% 2,730,753
2015-05-06 2015-05-04 11420.121 289 -4 0.82% 3,300,415
2015-05-05 2015-04-30 9964.616 293 +5 0.84% 2,919,632
2015-04-30 2015-04-28 10412.464 288 +1 0.82% 2,998,790
2015-04-27 2015-04-23 10524.426 287 -2 0.85% 3,020,510
2015-04-24 2015-04-22 9964.616 289 -15 0.86% 2,879,774
2015-04-22 2015-04-20 8844.996 304 +5 0.90% 2,688,879
2015-04-20 2015-04-16 8956.958 299 +46 0.88% 2,678,130
2015-04-17 2015-04-15 10076.578 253 +58 0.75% 2,549,374
2015-04-15 2015-04-13 12315.817 195 +8 0.58% 2,401,584
2015-04-14 2015-04-10 10860.312 187 +8 0.55% 2,030,878
2015-04-13 2015-04-09 10972.274 179 +15 0.53% 1,964,037
2015-04-10 2015-04-08 11756.007 164 +11 0.49% 1,927,985
2015-04-01 2015-03-30 8173.224 153 +2 0.45% 1,250,503
2015-03-31 2015-03-27 8061.262 151 -1 0.45% 1,217,251
2015-03-30 2015-03-26 7837.338 152 +1 0.45% 1,191,275
2015-03-23 2015-03-19 7949.300 151 +1 0.45% 1,200,344
2015-03-19 2015-03-17 7837.338 150 -18 0.44% 1,175,601
2015-03-17 2015-03-13 7389.490 168 +18 0.69% 1,241,434
2015-03-16 2015-03-12 7501.452 150 -19 0.62% 1,125,218
2015-03-12 2015-03-10 7053.604 169 +1 0.70% 1,192,059
2015-03-11 2015-03-09 7837.338 168 +1 0.69% 1,316,673
2015-03-10 2015-03-06 7837.338 167 -9 0.69% 1,308,835
2015-03-09 2015-03-05 7501.452 176 +2 0.73% 1,320,256
2015-03-06 2015-03-04 8844.996 174 +23 0.72% 1,539,029
2015-03-05 2015-03-03 9068.920 151 -39 0.62% 1,369,407
2015-02-12 2015-02-10 14443.095 190 +1 0.78% 2,744,188
2015-02-11 2015-02-09 14890.943 189 +11 0.78% 2,814,388
2015-02-10 2015-02-06 14667.019 178 +6 0.73% 2,610,729
2015-02-09 2015-02-05 13883.285 172 +12 0.71% 2,387,925
2015-02-06 2015-02-04 13323.475 160 +1 0.66% 2,131,756
2015-02-04 2015-02-02 12539.741 159 +11 0.66% 1,993,819
2015-02-03 2015-01-30 12987.589 148 -5 0.61% 1,922,163
2015-01-30 2015-01-28 10300.502 153 +8 0.63% 1,575,977
2015-01-29 2015-01-27 11420.121 145 -3 0.60% 1,655,918
2015-01-28 2015-01-26 8956.958 148 -1 0.61% 1,325,630
2014-12-29 2014-12-22 6829.680 149 +1 0.61% 1,017,622
2014-12-08 2014-12-04 7277.528 148 +1 0.61% 1,077,074
2014-11-25 2014-11-21 7949.300 147 +1 0.61% 1,168,547
2014-11-19 2014-11-17 7949.300 146 -1 0.60% 1,160,598
2014-11-07 2014-11-05 8621.072 147 -1 0.61% 1,267,298
2014-11-06 2014-11-04 8397.148 148 +1 0.61% 1,242,778
2014-09-18 2014-09-16 7389.490 147 -1 0.61% 1,086,255
2014-09-17 2014-09-15 7725.376 148 +1 0.61% 1,143,356
2014-09-08 2014-09-04 6717.718 147 +1 0.61% 987,505
2014-08-25 2014-08-21 7949.300 146 +1 0.60% 1,160,598
2014-08-12 2014-08-08 6493.795 145 +1 0.60% 941,600
2014-03-07 2014-03-05 9292.844 144 -1 0.59% 1,338,170
2014-02-25 2014-02-21 8844.996 145 -9 0.60% 1,282,524
2014-02-24 2014-02-20 8733.034 154 -4 0.64% 1,344,887
2014-02-21 2014-02-19 8509.110 158 -5 0.65% 1,344,439
2014-02-19 2014-02-17 9068.920 163 -4 0.67% 1,478,234
2014-02-14 2014-02-12 9292.844 167 -2 0.69% 1,551,905
2014-02-12 2014-02-10 10188.540 169 -1 0.70% 1,721,863
2014-02-04 2014-01-28 8173.224 170 -2 0.70% 1,389,448
2014-01-29 2014-01-27 8956.958 172 -4 0.71% 1,540,597
2013-05-10 2013-05-08 5933.985 176 -7 0.73% 1,044,381
2013-04-19 2013-04-17 7053.604 183 -1 0.75% 1,290,810
2013-02-25 2013-02-21 11196.197 184 +2 0.76% 2,060,100
2013-02-01 2013-01-30 11867.969 182 +9 0.75% 2,159,970
2012-12-19 2012-12-17 16010.562 173 -1 0.71% 2,769,827
2012-12-13 2012-12-11 16010.562 174 +1 0.72% 2,785,838
2012-05-22 2012-05-18 20712.965 173 -4 0.71% 3,583,343
2012-05-11 2012-05-09 20265.117 177 -1 0.73% 3,586,926
2012-03-28 2012-03-26 22392.395 178 +2 0.73% 3,985,846
2012-03-27 2012-03-23 24071.825 176 +2 0.73% 4,236,641
2012-03-26 2012-03-22 20153.155 174 +1 0.72% 3,506,649
2012-03-23 2012-03-21 16234.486 173 -1 0.71% 2,808,566
2012-02-07 2012-02-03 15674.676 174 -7 0.72% 2,727,394
2011-12-29 2011-12-23 16682.334 181 -6 0.75% 3,019,503
2011-12-15 2011-12-13 17242.144 187 -1 0.77% 3,224,281
2011-12-14 2011-12-12 17354.106 188 -3 0.78% 3,262,572
2011-12-13 2011-12-09 17354.106 191 -1 0.79% 3,314,634
2011-12-12 2011-12-08 17354.106 192 -2 0.79% 3,331,988
2011-12-09 2011-12-07 17018.220 194 -2 0.80% 3,301,535
2011-11-29 2011-11-25 18025.878 196 -2 0.81% 3,533,072
2011-11-16 2011-11-14 19033.536 198 +54 0.82% 3,768,640
2011-11-03 2011-11-01 17354.106 144 +2 0.59% 2,498,991
2011-08-12 2011-08-10 24071.825 142 +3 0.59% 3,418,199
2011-08-11 2011-08-09 22392.395 139 +3 0.57% 3,112,543
2011-08-10 2011-08-08 24631.634 136 +4 0.56% 3,349,902
2011-08-09 2011-08-05 24631.634 132 +4 0.54% 3,251,376
2011-08-08 2011-08-04 24407.711 128 +1 0.53% 3,124,187
2011-08-03 2011-08-01 26311.064 127 +2 0.52% 3,341,505
2011-07-28 2011-07-26 26758.912 125 +4 0.52% 3,344,864
2011-07-22 2011-07-20 27430.684 121 +1 0.50% 3,319,113
2011-07-21 2011-07-19 26758.912 120 +2 0.50% 3,211,069
2011-07-20 2011-07-18 26870.874 118 +1 0.49% 3,170,763
2011-07-18 2011-07-14 27766.570 117 +1 0.48% 3,248,689
2011-07-13 2011-07-11 28550.304 116 +2 0.48% 3,311,835
2011-07-12 2011-07-08 29110.113 114 +1 0.47% 3,318,553
2011-07-04 2011-06-29 30229.733 113 +1 0.47% 3,415,960
2011-05-25 2011-05-23 25751.254 112 -1 0.46% 2,884,140
2011-04-26 2011-04-20 33588.592 113 +10 0.47% 3,795,511
2011-04-21 2011-04-19 33588.592 103 +6 0.42% 3,459,625
2011-04-19 2011-04-15 34148.402 97 +1 0.40% 3,312,395
2011-04-08 2011-04-06 33028.783 96 +4 0.40% 3,170,763
2011-04-01 2011-03-30 35268.022 92 +2 0.38% 3,244,658
2011-03-31 2011-03-29 33588.592 90 -3 0.37% 3,022,973
2011-03-29 2011-03-25 33028.783 93 +11 0.38% 3,071,677
2011-03-28 2011-03-24 31349.353 82 -1 0.34% 2,570,647
2011-03-07 2011-03-03 29669.923 83 -4 0.34% 2,462,604
2011-02-10 2011-02-08 28550.304 87 +1 0.36% 2,483,876
2011-01-06 2011-01-04 33028.783 86 +2 0.35% 2,840,475
2011-01-04 2010-12-31 33588.592 84 -1 0.35% 2,821,442
2010-12-30 2010-12-28 33588.592 85 +1 0.35% 2,855,030
2010-12-29 2010-12-24 33588.592 84 -1 0.35% 2,821,442
2010-12-23 2010-12-21 34708.212 85 +1 0.35% 2,950,198
2010-12-08 2010-12-06 35827.832 84 +1 0.35% 3,009,538
2010-12-07 2010-12-03 36947.452 83 -1 0.34% 3,066,638
2010-12-06 2010-12-02 34148.402 84 -2 0.35% 2,868,466
2010-11-23 2010-11-19 32468.973 86 -2 0.35% 2,792,332
2010-11-16 2010-11-12 34708.212 88 -1 0.36% 3,054,323
2010-11-15 2010-11-11 35268.022 89 -2 0.37% 3,138,854
2010-11-09 2010-11-05 36947.452 91 -4 0.38% 3,362,218
2010-11-08 2010-11-04 33028.783 95 +1 0.39% 3,137,734
2010-11-05 2010-11-03 33028.783 94 +1 0.39% 3,104,706
2010-10-04 2010-09-29 35268.022 93 +2 0.38% 3,279,926
2010-09-22 2010-09-20 37507.262 91 -1 0.38% 3,413,161
2010-09-14 2010-09-10 41425.931 92 -2 0.38% 3,811,186
2010-09-08 2010-09-06 36947.452 94 -4 0.39% 3,473,060
2010-09-07 2010-09-03 35827.832 98 -14 0.40% 3,511,128
2010-09-06 2010-09-02 33588.592 112 -4 0.46% 3,761,922
2010-09-03 2010-09-01 31909.163 116 -3 0.48% 3,701,463
2010-08-31 2010-08-27 31349.353 119 -2 0.49% 3,730,573
2010-08-27 2010-08-25 30789.543 121 -3 0.50% 3,725,535
2010-08-09 2010-08-05 33028.783 124 +2 0.51% 4,095,569
2010-08-04 2010-08-02 33588.592 122 +3 0.50% 4,097,808
2010-07-28 2010-07-26 35268.022 119 +2 0.49% 4,196,895
2010-07-26 2010-07-22 33588.592 117 +4 0.48% 3,929,865
2010-07-23 2010-07-21 34148.402 113 +3 0.47% 3,858,769
2010-07-22 2010-07-20 34148.402 110 +12 0.45% 3,756,324
2010-07-21 2010-07-19 30789.543 98 +1 0.40% 3,017,375
2010-07-02 2010-06-29 36947.452 97 -4 0.40% 3,583,903
2010-06-29 2010-06-25 36387.642 101 -1 0.42% 3,675,152
2010-06-28 2010-06-24 36387.642 102 +4 0.42% 3,711,539
2010-06-14 2010-06-10 35268.022 98 -19 0.41% 3,456,266
2010-06-11 2010-06-09 36387.642 117 -6 0.49% 4,257,354
2010-06-08 2010-06-04 38067.071 123 -35 0.51% 4,682,250
2010-06-04 2010-06-02 40306.311 158 -2 0.66% 6,368,397
2010-05-31 2010-05-27 36947.452 160 +5 0.66% 5,911,592
2010-05-17 2010-05-13 39186.691 155 +5 0.64% 6,073,937
2010-05-14 2010-05-12 38626.881 150 +14 0.62% 5,794,032
2010-05-12 2010-05-10 40866.121 136 -8 0.56% 5,557,792
2010-05-11 2010-05-07 39186.691 144 +4 0.60% 5,642,884
2010-05-07 2010-05-05 40866.121 140 +1 0.58% 5,721,257
2010-05-05 2010-05-03 44784.790 139 -6 0.58% 6,225,086
2010-05-04 2010-04-30 48143.649 145 +1 0.60% 6,980,829
2010-04-30 2010-04-28 47583.839 144 +4 0.60% 6,852,073
2010-04-29 2010-04-27 49263.269 140 +4 0.58% 6,896,858
2010-04-23 2010-04-21 53741.748 136 -5 0.56% 7,308,878
2010-04-22 2010-04-20 45344.600 141 +18 0.59% 6,393,589
2010-04-21 2010-04-19 50942.699 123 -7 0.51% 6,265,952
2010-04-20 2010-04-16 54301.558 130 -2 0.54% 7,059,203
2010-04-19 2010-04-15 55980.987 132 +1 0.55% 7,389,490
2010-04-15 2010-04-13 57100.607 131 +1 0.54% 7,480,180
2010-04-08 2010-04-01 61579.086 130 -10 0.55% 8,005,281
2010-04-01 2010-03-30 59339.847 140 +12 0.59% 8,307,579
2010-03-31 2010-03-29 60459.466 128 +10 0.54% 7,738,812
2010-03-26 2010-03-24 66057.565 118 -9 0.50% 7,794,793
2010-03-25 2010-03-23 63818.326 127 -32 0.53% 8,104,927
2010-03-24 2010-03-22 64937.945 159 -32 0.80% 10,325,133
2010-03-23 2010-03-19 66057.565 191 -22 0.96% 12,616,995
2010-03-22 2010-03-18 64937.945 213 +162 1.07% 13,831,782
2010-03-18 2010-03-16 72775.284 51 -3 0.26% 3,711,539
2010-03-17 2010-03-15 72775.284 54 -47 0.27% 3,929,865
2010-03-16 2010-03-12 72775.284 101 +9 0.51% 7,350,304
2010-03-15 2010-03-11 73894.903 92 +4 0.47% 6,798,331
2010-03-11 2010-03-09 72775.284 88 +3 0.45% 6,404,225
2010-03-08 2010-03-04 73894.903 85 +8 0.43% 6,281,067
2010-03-04 2010-03-02 72775.284 77 +4 0.39% 5,603,697
2010-03-03 2010-03-01 73894.903 73 +9 0.37% 5,394,328
2010-03-02 2010-02-26 75014.523 64 +9 0.33% 4,800,929
2010-03-01 2010-02-25 75014.523 55 +4 0.28% 4,125,799
2010-02-10 2010-02-08 70536.044 51 -18 0.26% 3,597,338
2010-02-04 2010-02-02 73894.903 69 -9 0.41% 5,098,748
2010-02-03 2010-02-01 77253.763 78 -18 0.46% 6,025,793
2010-02-02 2010-01-29 63818.326 96 -8 0.57% 6,126,559
2010-02-01 2010-01-28 61579.086 104 +55 0.61% 6,404,225
2010-01-28 2010-01-26 68296.805 49 +8 0.29% 3,346,543
2010-01-27 2010-01-25 70536.044 41 +11 0.25% 2,891,978
2010-01-26 2010-01-22 75014.523 30 -5 0.18% 2,250,436
2010-01-25 2010-01-21 70536.044 35 +4 0.21% 2,468,762
2010-01-22 2010-01-20 77253.763 31 +4 0.19% 2,394,867
2010-01-19 2010-01-15 80612.622 27 +1 0.16% 2,176,541
2010-01-15 2010-01-13 78373.382 26 +8 0.16% 2,037,708
2010-01-13 2010-01-11 79493.002 18 -3 0.11% 1,430,874
2010-01-12 2010-01-08 73894.903 21 -1 0.13% 1,551,793
2010-01-11 2010-01-07 64937.945 22 +3 0.13% 1,428,635
2010-01-06 2010-01-04 64937.945 19 -1 0.11% 1,233,821
2010-01-05 2009-12-31 59339.847 20 -1 0.12% 1,186,797
2009-12-18 2009-12-16 48703.459 21 -1 0.13% 1,022,773
2009-12-15 2009-12-11 55980.987 22 -1 0.13% 1,231,582
2009-12-14 2009-12-10 57100.607 23 +1 0.14% 1,313,314
2009-12-11 2009-12-09 55421.178 22 -2 0.13% 1,219,266
2009-11-30 2009-11-26 54301.558 24 +1 0.15% 1,303,237
2009-11-27 2009-11-25 54861.368 23 +1 0.14% 1,261,811
2009-11-26 2009-11-24 54861.368 22 -2 0.13% 1,206,950
2009-11-25 2009-11-23 54861.368 24 -1 0.15% 1,316,673
2009-11-24 2009-11-20 54301.558 25 -3 0.15% 1,357,539
2009-11-23 2009-11-19 50942.699 28 -3 0.17% 1,426,396
2009-11-19 2009-11-17 41985.741 31 +2 0.19% 1,301,558
2009-11-17 2009-11-13 40866.121 29 -1 0.18% 1,185,118
2009-11-09 2009-11-05 37507.262 30 -1 0.18% 1,125,218
2009-10-21 2009-10-19 35827.832 31 +1 0.19% 1,110,663
2009-10-02 2009-09-29 42545.550 30 -1 0.18% 1,276,367
2009-09-30 2009-09-28 42545.550 31 -1 0.19% 1,318,912
2009-09-22 2009-09-18 35827.832 32 -1 0.19% 1,146,491
2009-09-15 2009-09-11 31349.353 33 -1 0.20% 1,034,529
2009-08-20 2009-08-18 30789.543 34 +1 0.21% 1,046,844
2009-08-14 2009-08-12 32468.973 33 +1 0.20% 1,071,476
2009-07-31 2009-07-29 33588.592 32 +1 0.20% 1,074,835
2009-07-17 2009-07-15 36387.642 31 -1 0.19% 1,128,017
2009-07-16 2009-07-14 36387.642 32 +2 0.20% 1,164,405
2009-07-09 2009-07-07 35268.022 30 +1 0.18% 1,058,041
2009-07-03 2009-06-30 35268.022 29 +1 0.18% 1,022,773
2009-07-02 2009-06-29 35827.832 28 +1 0.17% 1,003,179
2009-06-30 2009-06-26 38067.071 27 +3 0.16% 1,027,811
2009-06-26 2009-06-24 38067.071 24 +1 0.15% 913,610
2009-06-25 2009-06-23 41425.931 23 -1 0.14% 952,796
2009-06-24 2009-06-22 41985.741 24 +1 0.15% 1,007,658
2009-06-23 2009-06-19 43105.360 23 +3 0.14% 991,423
2009-06-17 2009-06-15 43105.360 20 +1 0.12% 862,107
2009-06-16 2009-06-12 44224.980 19 +1 0.12% 840,275
2009-06-11 2009-06-09 45904.410 18 +1 0.11% 826,279
2009-06-10 2009-06-08 47024.029 17 +3 0.10% 799,409
2009-06-09 2009-06-05 48143.649 14 -1 0.09% 674,011
2009-06-08 2009-06-04 43105.360 15 +1 0.09% 646,580
2009-06-04 2009-06-02 41425.931 14 +4 0.09% 579,963
2009-05-22 2009-05-20 51502.508 10 +2 0.06% 515,025
2009-05-05 2009-04-30 36387.642 8 -1 0.05% 291,101
2009-02-09 2009-02-05 14331.133 9 +1 0.07% 128,980
2008-11-05 2008-11-03 15562.715 8 -1 0.11% 124,502
2008-10-31 2008-10-29 13435.437 9 -1 0.12% 120,919
2008-10-21 2008-10-17 29669.923 10 -11 0.13% 296,699
2008-09-25 2008-09-23 46464.220 21 +4 0.40% 975,749
2008-07-18 2008-07-16 71655.664 17 +2 0.32% 1,218,146
2008-04-10 2008-04-08 54301.558 15 -6 0.38% 814,523
2008-01-24 2008-01-22 82851.861 21 +2 0.54% 1,739,889
2008-01-23 2008-01-21 89569.580 19 +2 0.49% 1,701,822
2007-11-23 2007-11-21 108603.116 17 +7 0.43% 1,846,253
2007-11-05 2007-11-01 106363.876 10 -38 0.26% 1,063,639
2007-11-02 2007-10-31 119799.313 48 +1 1.23% 5,750,367
2007-11-01 2007-10-30 118679.693 47 -7 1.20% 5,577,946
2007-10-31 2007-10-29 120918.933 54 +1 1.38% 6,529,622
2007-10-25 2007-10-23 118679.693 53 -8 1.54% 6,290,024
2007-10-24 2007-10-22 117560.074 61 -52 1.77% 7,171,164
2007-10-23 2007-10-18 111961.975 113 -46 3.29% 12,651,703
2007-10-22 2007-10-17 127636.651 159 -11 4.62% 20,294,228
2007-10-18 2007-10-16 136593.609 170 -12 4.94% 23,220,914
2007-10-04 2007-10-02 142191.708 182 +6 5.29% 25,878,891
2007-10-02 2007-09-27 157866.385 176 -4 5.12% 27,784,484
2007-09-17 2007-09-13 190335.357 180 -13 5.23% 34,260,364
2007-09-04 2007-08-31 141072.088 193 +7 5.61% 27,226,913
2007-08-23 2007-08-21 157866.385 186 +1 5.41% 29,363,148
2007-08-09 2007-08-07 163464.483 185 +14 5.38% 30,240,929
2007-07-19 2007-07-17 269828.360 171 +18 5.94% 46,140,649
2007-07-11 2007-07-09 250794.824 153 +31 5.31% 38,371,608
2007-07-10 2007-07-06 190335.357 122 +13 4.24% 23,220,914
2007-07-09 2007-07-05 166823.343 109 +107 3.78% 18,183,744
2007-06-28 2007-06-26 162344.864 2 +1 0.07% 324,690
2007-06-26 2007-06-22 130995.511 1 0.04% 130,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top