History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 102,722 | +0 | 0.53% | 104,776 |
| 2025-10-13 | 2025-10-09 | 1.040 | 102,722 | +0 | 0.53% | 106,831 |
| 2025-10-10 | 2025-10-08 | 0.960 | 102,722 | +0 | 0.53% | 98,613 |
| 2025-10-09 | 2025-10-06 | 0.950 | 102,722 | +0 | 0.53% | 97,586 |
| 2025-10-08 | 2025-10-03 | 0.890 | 102,722 | +0 | 0.53% | 91,423 |
| 2025-10-06 | 2025-10-02 | 0.960 | 102,722 | +0 | 0.53% | 98,613 |
| 2025-10-03 | 2025-09-30 | 0.960 | 102,722 | +0 | 0.53% | 98,613 |
| 2025-10-02 | 2025-09-29 | 0.880 | 102,722 | +0 | 0.53% | 90,395 |
| 2025-09-30 | 2025-09-26 | 0.890 | 102,722 | +0 | 0.53% | 91,423 |
| 2025-09-29 | 2025-09-25 | 0.890 | 102,722 | +0 | 0.53% | 91,423 |
| 2025-09-26 | 2025-09-24 | 0.920 | 102,722 | +0 | 0.53% | 94,504 |
| 2025-09-25 | 2025-09-23 | 0.930 | 102,722 | +0 | 0.53% | 95,531 |
| 2025-09-24 | 2025-09-22 | 0.960 | 102,722 | -1 | 0.53% | 98,613 |
| 2025-08-15 | 2025-08-13 | 1.020 | 102,723 | -250 | 0.53% | 104,777 |
| 2025-08-14 | 2025-08-12 | 1.020 | 102,973 | +20,000 | 0.53% | 105,032 |
| 2025-08-13 | 2025-08-11 | 1.200 | 82,973 | +20,000 | 0.43% | 99,568 |
| 2025-08-01 | 2025-07-30 | 1.640 | 62,973 | +7,500 | 0.34% | 103,276 |
| 2025-07-29 | 2025-07-25 | 1.580 | 55,473 | +17,500 | 0.30% | 87,647 |
| 2025-07-23 | 2025-07-21 | 2.120 | 37,973 | -3,500 | 0.21% | 80,503 |
| 2025-07-22 | 2025-07-18 | 2.000 | 41,473 | +3,500 | 0.23% | 82,946 |
| 2025-07-17 | 2025-07-15 | 1.540 | 37,973 | +12,500 | 0.21% | 58,478 |
| 2025-06-23 | 2025-06-19 | 2.180 | 25,473 | +5,000 | 0.14% | 55,531 |
| 2025-06-16 | 2025-06-12 | 2.860 | 20,473 | +13,940 | 0.11% | 58,553 |
| 2025-06-11 | 2025-06-09 | 7.000 | 6,533 | +500 | 0.04% | 45,731 |
| 2025-06-09 | 2025-06-05 | 7.500 | 6,033 | -262 | 0.03% | 45,248 |
| 2025-05-28 | 2025-05-26 | 3.200 | 6,295 | -10,000 | 0.03% | 20,144 |
| 2025-03-27 | 2025-03-25 | 2.400 | 16,295 | +10,000 | 0.09% | 39,108 |
| 2025-02-18 | 2025-02-14 | 2.040 | 6,295 | -1 | 0.03% | 12,842 |
| 2025-01-22 | 2025-01-20 | 3.200 | 6,296 | -15 | 0.03% | 20,147 |
| 2024-10-09 | 2024-10-07 | 2.620 | 6,311 | -9,500 | 0.03% | 16,535 |
| 2024-08-14 | 2024-08-12 | 2.051 | 15,811 | -2,999 | 0.34% | 32,427 |
| 2024-07-15 | 2024-07-11 | 1.967 | 18,810 | +2,974 | 0.34% | 36,997 |
| 2024-07-04 | 2024-07-02 | 2.017 | 15,836 | +7,138 | 0.29% | 31,946 |
| 2024-07-02 | 2024-06-27 | 1.916 | 8,698 | +595 | 0.16% | 16,669 |
| 2024-06-27 | 2024-06-25 | 1.916 | 8,103 | +595 | 0.15% | 15,529 |
| 2024-06-07 | 2024-06-05 | 2.488 | 7,508 | -89 | 0.14% | 18,680 |
| 2024-05-20 | 2024-05-16 | 5.380 | 7,597 | -2,677 | 0.14% | 40,868 |
| 2024-05-10 | 2024-05-08 | 6.052 | 10,274 | -60 | 0.19% | 62,178 |
| 2024-04-03 | 2024-03-28 | 5.716 | 10,334 | -773 | 0.19% | 59,067 |
| 2024-04-02 | 2024-03-27 | 5.043 | 11,107 | +773 | 0.20% | 56,016 |
| 2024-03-26 | 2024-03-22 | 5.043 | 10,334 | -15 | 0.19% | 52,118 |
| 2024-02-26 | 2024-02-22 | 9.078 | 10,349 | -35 | 0.19% | 93,948 |
| 2024-01-18 | 2024-01-16 | 12.104 | 10,384 | -298 | 0.19% | 125,687 |
| 2024-01-08 | 2024-01-04 | 13.113 | 10,682 | +179 | 0.20% | 140,069 |
| 2023-12-18 | 2023-12-14 | 13.449 | 10,503 | +297 | 0.19% | 141,253 |
| 2023-12-12 | 2023-12-08 | 14.121 | 10,206 | +1,487 | 0.19% | 144,122 |
| 2023-12-05 | 2023-12-01 | 20.173 | 8,719 | +60 | 0.16% | 175,890 |
| 2023-09-29 | 2023-09-27 | 40.346 | 8,659 | +1,189 | 0.16% | 349,360 |
| 2023-09-27 | 2023-09-25 | 46.398 | 7,470 | +1,488 | 0.14% | 346,596 |
| 2023-07-28 | 2023-07-26 | 41.691 | 5,982 | -301 | 0.13% | 249,398 |
| 2023-04-13 | 2023-04-11 | 47.071 | 6,283 | -297 | 0.14% | 295,746 |
| 2023-03-21 | 2023-03-17 | 53.795 | 6,580 | -119 | 0.14% | 353,973 |
| 2023-03-20 | 2023-03-16 | 53.795 | 6,699 | -476 | 0.15% | 360,375 |
| 2023-03-17 | 2023-03-15 | 53.795 | 7,175 | +297 | 0.16% | 385,981 |
| 2023-03-15 | 2023-03-13 | 53.459 | 6,878 | -297 | 0.15% | 367,691 |
| 2023-03-14 | 2023-03-10 | 54.468 | 7,175 | -119 | 0.16% | 390,806 |
| 2023-03-02 | 2023-02-28 | 55.476 | 7,294 | -595 | 0.16% | 404,645 |
| 2023-03-01 | 2023-02-27 | 54.804 | 7,889 | +60 | 0.17% | 432,348 |
| 2023-02-21 | 2023-02-17 | 56.149 | 7,829 | -60 | 0.17% | 439,589 |
| 2023-02-20 | 2023-02-16 | 52.114 | 7,889 | -59 | 0.17% | 411,129 |
| 2023-02-17 | 2023-02-15 | 50.433 | 7,948 | -60 | 0.17% | 400,842 |
| 2023-02-14 | 2023-02-10 | 57.157 | 8,008 | +2,335 | 0.18% | 457,717 |
| 2023-01-04 | 2022-12-30 | 56.821 | 5,673 | -1,142 | 0.19% | 322,344 |
| 2022-11-29 | 2022-11-25 | 67.737 | 6,815 | -18 | 0.19% | 461,628 |
| 2022-11-24 | 2022-11-22 | 69.137 | 6,833 | -46 | 0.19% | 472,410 |
| 2022-11-04 | 2022-11-02 | 64.378 | 6,879 | -357 | 0.19% | 442,857 |
| 2022-10-21 | 2022-10-19 | 83.971 | 7,236 | -358 | 0.20% | 607,618 |
| 2022-10-20 | 2022-10-18 | 82.572 | 7,594 | +358 | 0.25% | 627,051 |
| 2022-10-12 | 2022-10-10 | 57.940 | 7,236 | -15 | 0.24% | 419,256 |
| 2022-10-06 | 2022-10-03 | 58.780 | 7,251 | +358 | 0.24% | 426,214 |
| 2022-09-23 | 2022-09-21 | 81.172 | 6,893 | -143 | 0.23% | 559,522 |
| 2022-09-22 | 2022-09-20 | 72.775 | 7,036 | +393 | 0.23% | 512,047 |
| 2022-09-21 | 2022-09-19 | 53.182 | 6,643 | -608 | 0.22% | 353,288 |
| 2022-08-26 | 2022-08-24 | 64.378 | 7,251 | +358 | 0.24% | 466,806 |
| 2022-07-21 | 2022-07-19 | 41.986 | 6,893 | -7 | 0.23% | 289,408 |
| 2022-07-04 | 2022-06-29 | 53.182 | 6,900 | +57 | 0.23% | 366,955 |
| 2022-06-24 | 2022-06-22 | 55.981 | 6,843 | -1,208 | 0.23% | 383,078 |
| 2022-06-10 | 2022-06-08 | 53.182 | 8,051 | +215 | 0.27% | 428,168 |
| 2022-06-09 | 2022-06-07 | 58.780 | 7,836 | -38 | 0.26% | 460,600 |
| 2022-06-08 | 2022-06-06 | 55.981 | 7,874 | -59 | 0.26% | 440,794 |
| 2022-06-07 | 2022-06-02 | 61.579 | 7,933 | +89 | 0.26% | 488,507 |
| 2022-06-02 | 2022-05-31 | 69.976 | 7,844 | +1,233 | 0.26% | 548,894 |
| 2022-06-01 | 2022-05-30 | 50.383 | 6,611 | +321 | 0.22% | 333,081 |
| 2022-05-31 | 2022-05-27 | 39.187 | 6,290 | +108 | 0.21% | 246,484 |
| 2022-05-12 | 2022-05-10 | 117.560 | 6,182 | -8 | 0.20% | 726,756 |
| 2022-04-12 | 2022-04-08 | 153.948 | 6,190 | -28 | 0.20% | 952,936 |
| 2022-03-31 | 2022-03-29 | 165.144 | 6,218 | +179 | 0.20% | 1,026,865 |
| 2022-03-30 | 2022-03-28 | 181.938 | 6,039 | -179 | 0.20% | 1,098,725 |
| 2022-03-25 | 2022-03-23 | 170.742 | 6,218 | +179 | 0.20% | 1,061,674 |
| 2022-03-15 | 2022-03-11 | 223.924 | 6,039 | -72 | 0.20% | 1,352,277 |
| 2022-01-11 | 2022-01-07 | 165.144 | 6,111 | +72 | 0.24% | 1,009,194 |
| 2021-10-05 | 2021-09-30 | 223.924 | 6,039 | -36 | 0.24% | 1,352,277 |
| 2021-09-24 | 2021-09-21 | 195.933 | 6,075 | +36 | 0.24% | 1,190,296 |
| 2021-09-07 | 2021-09-03 | 237.919 | 6,039 | -108 | 0.24% | 1,436,794 |
| 2021-09-06 | 2021-09-02 | 243.517 | 6,147 | +108 | 0.24% | 1,496,901 |
| 2021-08-26 | 2021-08-24 | 246.316 | 6,039 | -358 | 0.24% | 1,487,504 |
| 2021-08-06 | 2021-08-04 | 181.938 | 6,397 | -568 | 0.25% | 1,163,859 |
| 2021-07-09 | 2021-07-07 | 223.924 | 6,965 | -28 | 0.27% | 1,559,630 |
| 2021-07-02 | 2021-06-29 | 243.517 | 6,993 | -4 | 0.27% | 1,702,916 |
| 2021-06-15 | 2021-06-10 | 209.929 | 6,997 | -35 | 0.27% | 1,468,871 |
| 2021-06-09 | 2021-06-07 | 212.728 | 7,032 | +28 | 0.28% | 1,495,902 |
| 2021-05-20 | 2021-05-17 | 243.517 | 7,004 | -71 | 0.27% | 1,705,595 |
| 2021-05-07 | 2021-05-05 | 237.919 | 7,075 | -172 | 0.28% | 1,683,278 |
| 2021-05-06 | 2021-05-04 | 249.115 | 7,247 | +158 | 0.28% | 1,805,339 |
| 2021-05-05 | 2021-05-03 | 265.910 | 7,089 | +350 | 0.28% | 1,885,034 |
| 2021-05-03 | 2021-04-29 | 221.125 | 6,739 | -72 | 0.26% | 1,490,161 |
| 2021-04-30 | 2021-04-28 | 229.522 | 6,811 | -107 | 0.27% | 1,563,275 |
| 2021-04-29 | 2021-04-27 | 226.723 | 6,918 | +2 | 0.27% | 1,568,470 |
| 2021-04-26 | 2021-04-22 | 223.924 | 6,916 | +71 | 0.27% | 1,548,658 |
| 2021-04-23 | 2021-04-21 | 235.120 | 6,845 | +7 | 0.27% | 1,609,397 |
| 2021-04-22 | 2021-04-20 | 243.517 | 6,838 | +72 | 0.27% | 1,665,171 |
| 2021-04-21 | 2021-04-19 | 260.312 | 6,766 | -107 | 0.27% | 1,761,268 |
| 2021-04-16 | 2021-04-14 | 268.709 | 6,873 | -36 | 0.27% | 1,846,835 |
| 2021-04-15 | 2021-04-13 | 263.111 | 6,909 | +43 | 0.27% | 1,817,831 |
| 2021-04-14 | 2021-04-12 | 277.106 | 6,866 | -36 | 0.27% | 1,902,609 |
| 2021-04-13 | 2021-04-09 | 277.106 | 6,902 | +72 | 0.27% | 1,912,585 |
| 2021-04-12 | 2021-04-08 | 282.704 | 6,830 | +446 | 0.27% | 1,930,868 |
| 2021-04-09 | 2021-04-07 | 307.895 | 6,384 | -36 | 0.25% | 1,965,604 |
| 2021-04-08 | 2021-04-01 | 302.297 | 6,420 | +54 | 0.25% | 1,940,749 |
| 2021-04-07 | 2021-03-31 | 310.694 | 6,366 | -357 | 0.25% | 1,977,881 |
| 2021-03-31 | 2021-03-29 | 316.293 | 6,723 | -43 | 0.26% | 2,126,435 |
| 2021-03-30 | 2021-03-26 | 321.891 | 6,766 | +36 | 0.27% | 2,177,912 |
| 2021-03-26 | 2021-03-24 | 347.082 | 6,730 | +201 | 0.26% | 2,335,863 |
| 2021-03-24 | 2021-03-22 | 305.096 | 6,529 | +72 | 0.26% | 1,991,974 |
| 2021-03-23 | 2021-03-19 | 299.498 | 6,457 | -143 | 0.25% | 1,933,860 |
| 2021-03-19 | 2021-03-17 | 319.092 | 6,600 | -125 | 0.26% | 2,106,005 |
| 2021-03-18 | 2021-03-16 | 310.694 | 6,725 | -268 | 0.26% | 2,089,420 |
| 2021-03-17 | 2021-03-15 | 257.513 | 6,993 | +357 | 0.27% | 1,800,785 |
| 2021-03-16 | 2021-03-12 | 282.704 | 6,636 | +31 | 0.26% | 1,876,024 |
| 2021-03-15 | 2021-03-11 | 282.704 | 6,605 | +253 | 0.26% | 1,867,260 |
| 2021-03-12 | 2021-03-10 | 307.895 | 6,352 | +527 | 0.25% | 1,955,752 |
| 2021-03-11 | 2021-03-09 | 291.101 | 5,825 | -218 | 0.23% | 1,695,664 |
| 2021-03-10 | 2021-03-08 | 268.709 | 6,043 | +358 | 0.24% | 1,623,807 |
| 2021-03-09 | 2021-03-05 | 316.293 | 5,685 | -790 | 0.22% | 1,798,123 |
| 2021-03-08 | 2021-03-04 | 319.092 | 6,475 | -164 | 0.25% | 2,066,118 |
| 2021-03-05 | 2021-03-03 | 349.881 | 6,639 | -211 | 0.26% | 2,322,861 |
| 2021-03-04 | 2021-03-02 | 319.092 | 6,850 | +236 | 0.27% | 2,185,778 |
| 2021-03-03 | 2021-03-01 | 296.699 | 6,614 | +343 | 0.26% | 1,962,369 |
| 2021-03-02 | 2021-02-26 | 263.111 | 6,271 | +35 | 0.25% | 1,649,967 |
| 2021-02-26 | 2021-02-24 | 257.513 | 6,236 | -1,250 | 0.24% | 1,605,848 |
| 2021-02-25 | 2021-02-23 | 246.316 | 7,486 | -36 | 0.29% | 1,843,924 |
| 2021-02-24 | 2021-02-22 | 251.914 | 7,522 | +154 | 0.29% | 1,894,900 |
| 2021-02-23 | 2021-02-19 | 251.914 | 7,368 | -7 | 0.29% | 1,856,106 |
| 2021-02-22 | 2021-02-18 | 263.111 | 7,375 | +503 | 0.29% | 1,940,441 |
| 2021-02-18 | 2021-02-16 | 260.312 | 6,872 | +206 | 0.27% | 1,788,861 |
| 2021-02-17 | 2021-02-11 | 263.111 | 6,666 | -297 | 0.26% | 1,753,896 |
| 2021-02-16 | 2021-02-09 | 265.910 | 6,963 | +184 | 0.27% | 1,851,529 |
| 2021-02-10 | 2021-02-08 | 277.106 | 6,779 | -269 | 0.27% | 1,878,501 |
| 2021-02-09 | 2021-02-05 | 249.115 | 7,048 | -263 | 0.28% | 1,755,765 |
| 2021-02-08 | 2021-02-04 | 221.125 | 7,311 | +791 | 0.29% | 1,616,644 |
| 2021-02-05 | 2021-02-03 | 251.914 | 6,520 | +124 | 0.26% | 1,642,482 |
| 2021-02-04 | 2021-02-02 | 279.905 | 6,396 | +118 | 0.25% | 1,790,272 |
| 2021-02-03 | 2021-02-01 | 321.891 | 6,278 | +117 | 0.25% | 2,020,830 |
| 2021-02-02 | 2021-01-29 | 285.503 | 6,161 | -478 | 0.24% | 1,758,984 |
| 2021-01-29 | 2021-01-27 | 271.508 | 6,639 | -102 | 0.26% | 1,802,540 |
| 2021-01-27 | 2021-01-25 | 268.709 | 6,741 | +268 | 0.26% | 1,811,366 |
| 2021-01-25 | 2021-01-21 | 279.905 | 6,473 | +161 | 0.25% | 1,811,825 |
| 2021-01-22 | 2021-01-20 | 282.704 | 6,312 | +446 | 0.25% | 1,784,428 |
| 2021-01-21 | 2021-01-19 | 302.297 | 5,866 | +254 | 0.23% | 1,773,276 |
| 2021-01-20 | 2021-01-18 | 293.900 | 5,612 | +464 | 0.22% | 1,649,368 |
| 2021-01-19 | 2021-01-15 | 293.900 | 5,148 | +81 | 0.20% | 1,512,998 |
| 2021-01-15 | 2021-01-13 | 327.489 | 5,067 | -174 | 0.20% | 1,659,386 |
| 2021-01-11 | 2021-01-07 | 307.895 | 5,241 | +72 | 0.21% | 1,613,680 |
| 2021-01-07 | 2021-01-05 | 335.886 | 5,169 | -72 | 0.20% | 1,736,194 |
| 2021-01-06 | 2021-01-04 | 330.288 | 5,241 | +36 | 0.21% | 1,731,038 |
| 2021-01-05 | 2020-12-31 | 349.881 | 5,205 | +25 | 0.20% | 1,821,131 |
| 2021-01-04 | 2020-12-29 | 355.479 | 5,180 | +32 | 0.20% | 1,841,383 |
| 2020-12-30 | 2020-12-28 | 355.479 | 5,148 | +22 | 0.20% | 1,830,007 |
| 2020-12-29 | 2020-12-24 | 400.264 | 5,126 | +57 | 0.20% | 2,051,754 |
| 2020-12-28 | 2020-12-22 | 391.867 | 5,069 | +107 | 0.20% | 1,986,373 |
| 2020-12-23 | 2020-12-21 | 417.058 | 4,962 | +118 | 0.19% | 2,069,444 |
| 2020-12-22 | 2020-12-18 | 470.240 | 4,844 | -100 | 0.19% | 2,277,844 |
| 2020-12-21 | 2020-12-17 | 473.039 | 4,944 | +32 | 0.19% | 2,338,707 |
| 2020-12-18 | 2020-12-16 | 335.886 | 4,912 | +72 | 0.19% | 1,649,872 |
| 2020-12-14 | 2020-12-10 | 377.872 | 4,840 | -72 | 0.19% | 1,828,899 |
| 2020-12-11 | 2020-12-09 | 375.073 | 4,912 | -36 | 0.19% | 1,842,357 |
| 2020-12-09 | 2020-12-07 | 414.259 | 4,948 | -107 | 0.19% | 2,049,755 |
| 2020-12-08 | 2020-12-04 | 405.862 | 5,055 | -59 | 0.20% | 2,051,633 |
| 2020-12-07 | 2020-12-03 | 380.671 | 5,114 | +66 | 0.20% | 1,946,750 |
| 2020-12-04 | 2020-12-02 | 428.255 | 5,048 | +72 | 0.20% | 2,161,829 |
| 2020-12-03 | 2020-12-01 | 439.451 | 4,976 | +384 | 0.20% | 2,186,707 |
| 2020-12-02 | 2020-11-30 | 470.240 | 4,592 | -18 | 0.18% | 2,159,343 |
| 2020-12-01 | 2020-11-27 | 433.853 | 4,610 | -72 | 0.18% | 2,000,061 |
| 2020-11-30 | 2020-11-26 | 422.656 | 4,682 | +40 | 0.18% | 1,978,878 |
| 2020-11-26 | 2020-11-24 | 422.656 | 4,642 | -95 | 0.18% | 1,961,971 |
| 2020-11-25 | 2020-11-23 | 442.250 | 4,737 | -55 | 0.19% | 2,094,937 |
| 2020-11-24 | 2020-11-20 | 470.240 | 4,792 | +35 | 0.19% | 2,253,391 |
| 2020-11-23 | 2020-11-19 | 467.441 | 4,757 | -17 | 0.19% | 2,223,618 |
| 2020-11-20 | 2020-11-18 | 470.240 | 4,774 | -18 | 0.19% | 2,244,927 |
| 2020-11-19 | 2020-11-17 | 475.838 | 4,792 | +33 | 0.19% | 2,280,218 |
| 2020-11-18 | 2020-11-16 | 461.843 | 4,759 | -143 | 0.19% | 2,197,912 |
| 2020-11-17 | 2020-11-13 | 419.857 | 4,902 | +81 | 0.21% | 2,058,141 |
| 2020-11-16 | 2020-11-12 | 470.240 | 4,821 | +109 | 0.20% | 2,267,028 |
| 2020-11-12 | 2020-11-10 | 414.259 | 4,712 | -79 | 0.20% | 1,951,990 |
| 2020-11-10 | 2020-11-06 | 428.255 | 4,791 | +72 | 0.20% | 2,051,768 |
| 2020-11-09 | 2020-11-05 | 425.456 | 4,719 | -33 | 0.21% | 2,007,725 |
| 2020-11-06 | 2020-11-04 | 411.460 | 4,752 | +22 | 0.21% | 1,955,259 |
| 2020-11-02 | 2020-10-29 | 456.245 | 4,730 | -72 | 0.21% | 2,158,039 |
| 2020-10-29 | 2020-10-27 | 475.838 | 4,802 | +358 | 0.21% | 2,284,976 |
| 2020-10-27 | 2020-10-22 | 481.436 | 4,444 | +64 | 0.20% | 2,139,504 |
| 2020-10-23 | 2020-10-21 | 515.025 | 4,380 | +64 | 0.20% | 2,255,810 |
| 2020-10-22 | 2020-10-20 | 545.815 | 4,316 | -16 | 0.19% | 2,355,736 |
| 2020-10-21 | 2020-10-19 | 562.609 | 4,332 | +238 | 0.19% | 2,437,222 |
| 2020-10-19 | 2020-10-15 | 470.240 | 4,094 | +36 | 0.19% | 1,925,164 |
| 2020-10-16 | 2020-10-14 | 495.432 | 4,058 | -36 | 0.18% | 2,010,462 |
| 2020-10-15 | 2020-10-12 | 492.633 | 4,094 | -132 | 0.19% | 2,016,838 |
| 2020-10-09 | 2020-10-07 | 562.609 | 4,226 | +32 | 0.19% | 2,377,585 |
| 2020-10-08 | 2020-10-06 | 643.781 | 4,194 | -45 | 0.19% | 2,700,019 |
| 2020-10-07 | 2020-10-05 | 666.174 | 4,239 | -107 | 0.21% | 2,823,911 |
| 2020-10-06 | 2020-09-30 | 610.193 | 4,346 | -143 | 0.21% | 2,651,898 |
| 2020-10-05 | 2020-09-29 | 450.647 | 4,489 | -288 | 0.22% | 2,022,954 |
| 2020-09-29 | 2020-09-25 | 366.675 | 4,777 | +644 | 0.23% | 1,751,609 |
| 2020-09-28 | 2020-09-24 | 489.834 | 4,133 | +130 | 0.20% | 2,024,482 |
| 2020-09-25 | 2020-09-23 | 559.810 | 4,003 | -604 | 0.19% | 2,240,919 |
| 2020-09-24 | 2020-09-22 | 534.618 | 4,607 | -143 | 0.22% | 2,462,987 |
| 2020-09-23 | 2020-09-21 | 534.618 | 4,750 | -35 | 0.23% | 2,539,438 |
| 2020-09-22 | 2020-09-18 | 571.006 | 4,785 | +235 | 0.23% | 2,732,264 |
| 2020-09-18 | 2020-09-16 | 671.772 | 4,550 | +36 | 0.23% | 3,056,562 |
| 2020-09-17 | 2020-09-15 | 668.973 | 4,514 | -16 | 0.23% | 3,019,743 |
| 2020-09-16 | 2020-09-14 | 699.762 | 4,530 | -4 | 0.23% | 3,169,923 |
| 2020-09-15 | 2020-09-11 | 727.753 | 4,534 | +40 | 0.23% | 3,299,631 |
| 2020-09-11 | 2020-09-09 | 699.762 | 4,494 | -43 | 0.23% | 3,144,732 |
| 2020-09-09 | 2020-09-07 | 741.748 | 4,537 | +152 | 0.24% | 3,365,311 |
| 2020-09-08 | 2020-09-04 | 755.743 | 4,385 | -100 | 0.23% | 3,313,935 |
| 2020-09-07 | 2020-09-03 | 741.748 | 4,485 | +209 | 0.24% | 3,326,740 |
| 2020-09-04 | 2020-09-02 | 571.006 | 4,276 | +768 | 0.23% | 2,441,622 |
| 2020-09-02 | 2020-08-31 | 685.767 | 3,508 | -29 | 0.19% | 2,405,671 |
| 2020-09-01 | 2020-08-28 | 713.758 | 3,537 | -128 | 0.19% | 2,524,561 |
| 2020-08-31 | 2020-08-27 | 713.758 | 3,665 | +250 | 0.20% | 2,615,922 |
| 2020-08-28 | 2020-08-26 | 755.743 | 3,415 | +107 | 0.18% | 2,580,863 |
| 2020-08-27 | 2020-08-25 | 741.748 | 3,308 | +71 | 0.18% | 2,453,703 |
| 2020-08-26 | 2020-08-24 | 783.734 | 3,237 | +29 | 0.17% | 2,536,946 |
| 2020-08-25 | 2020-08-21 | 811.724 | 3,208 | +46 | 0.17% | 2,604,012 |
| 2020-08-24 | 2020-08-20 | 797.729 | 3,162 | -687 | 0.17% | 2,522,419 |
| 2020-08-21 | 2020-08-19 | 783.734 | 3,849 | -36 | 0.21% | 3,016,591 |
| 2020-08-20 | 2020-08-18 | 755.743 | 3,885 | +166 | 0.21% | 2,936,063 |
| 2020-08-19 | 2020-08-17 | 769.739 | 3,719 | -161 | 0.21% | 2,862,658 |
| 2020-08-18 | 2020-08-14 | 853.710 | 3,880 | +568 | 0.22% | 3,312,395 |
| 2020-08-17 | 2020-08-13 | 811.724 | 3,312 | +422 | 0.18% | 2,688,431 |
| 2020-08-14 | 2020-08-12 | 797.729 | 2,890 | +46 | 0.16% | 2,305,437 |
| 2020-08-13 | 2020-08-11 | 825.720 | 2,844 | -69 | 0.16% | 2,348,346 |
| 2020-08-12 | 2020-08-10 | 839.715 | 2,913 | +527 | 0.16% | 2,446,089 |
| 2020-08-11 | 2020-08-07 | 461.843 | 2,386 | +162 | 0.13% | 1,101,958 |
| 2020-08-10 | 2020-08-06 | 450.647 | 2,224 | +566 | 0.13% | 1,002,239 |
| 2020-08-07 | 2020-08-05 | 363.876 | 1,658 | +100 | 0.09% | 603,307 |
| 2020-08-06 | 2020-08-04 | 282.704 | 1,558 | +179 | 0.09% | 440,453 |
| 2020-08-05 | 2020-08-03 | 296.699 | 1,379 | -1,854 | 0.08% | 409,148 |
| 2020-08-04 | 2020-07-31 | 218.326 | 3,233 | -36 | 0.18% | 705,847 |
| 2020-08-03 | 2020-07-30 | 193.134 | 3,269 | -464 | 0.19% | 631,356 |
| 2020-07-31 | 2020-07-29 | 148.350 | 3,733 | -68 | 0.21% | 553,789 |
| 2020-07-29 | 2020-07-27 | 131.555 | 3,801 | -329 | 0.22% | 500,042 |
| 2020-07-10 | 2020-07-08 | 125.957 | 4,130 | +214 | 0.23% | 520,203 |
| 2020-07-08 | 2020-07-06 | 134.354 | 3,916 | -217 | 0.22% | 526,132 |
| 2020-06-29 | 2020-06-24 | 117.560 | 4,133 | -34 | 0.24% | 485,876 |
| 2020-06-22 | 2020-06-18 | 137.153 | 4,167 | -36 | 0.24% | 571,518 |
| 2020-06-19 | 2020-06-17 | 137.153 | 4,203 | -250 | 0.24% | 576,456 |
| 2020-05-26 | 2020-05-22 | 131.555 | 4,453 | -143 | 0.25% | 585,816 |
| 2020-05-19 | 2020-05-15 | 114.761 | 4,596 | +143 | 0.26% | 527,442 |
| 2020-04-08 | 2020-04-06 | 148.350 | 4,453 | +178 | 0.25% | 660,601 |
| 2020-04-02 | 2020-03-31 | 153.948 | 4,275 | +179 | 0.24% | 658,126 |
| 2020-03-31 | 2020-03-27 | 156.747 | 4,096 | -1 | 0.23% | 642,035 |
| 2020-03-30 | 2020-03-26 | 165.144 | 4,097 | +14 | 0.23% | 676,595 |
| 2020-03-27 | 2020-03-25 | 162.345 | 4,083 | -5 | 0.23% | 662,854 |
| 2020-03-25 | 2020-03-23 | 139.952 | 4,088 | -179 | 0.23% | 572,126 |
| 2020-03-20 | 2020-03-18 | 148.350 | 4,267 | +68 | 0.24% | 633,008 |
| 2020-03-17 | 2020-03-13 | 162.345 | 4,199 | +108 | 0.24% | 681,686 |
| 2020-03-13 | 2020-03-11 | 170.742 | 4,091 | +178 | 0.23% | 698,506 |
| 2020-02-27 | 2020-02-25 | 170.742 | 3,913 | -1 | 0.22% | 668,113 |
| 2020-02-14 | 2020-02-12 | 190.335 | 3,914 | -36 | 0.22% | 744,973 |
| 2020-02-07 | 2020-02-05 | 187.536 | 3,950 | +179 | 0.23% | 740,768 |
| 2020-01-29 | 2020-01-22 | 195.933 | 3,771 | -1 | 0.22% | 738,865 |
| 2020-01-17 | 2020-01-15 | 195.933 | 3,772 | +259 | 0.22% | 739,061 |
| 2020-01-16 | 2020-01-14 | 195.933 | 3,513 | -536 | 0.20% | 688,314 |
| 2020-01-15 | 2020-01-13 | 209.929 | 4,049 | -71 | 0.23% | 850,001 |
| 2020-01-06 | 2020-01-02 | 193.134 | 4,120 | -134 | 0.24% | 795,714 |
| 2020-01-03 | 2019-12-31 | 195.933 | 4,254 | +286 | 0.24% | 833,501 |
| 2020-01-02 | 2019-12-27 | 193.134 | 3,968 | +98 | 0.23% | 766,357 |
| 2019-12-27 | 2019-12-20 | 173.541 | 3,870 | +536 | 0.22% | 671,604 |
| 2019-12-19 | 2019-12-17 | 209.929 | 3,334 | -40 | 0.20% | 699,902 |
| 2019-12-18 | 2019-12-16 | 235.120 | 3,374 | +322 | 0.20% | 793,295 |
| 2019-12-17 | 2019-12-13 | 209.929 | 3,052 | -143 | 0.18% | 640,702 |
| 2019-12-16 | 2019-12-12 | 198.733 | 3,195 | -211 | 0.19% | 634,950 |
| 2019-12-13 | 2019-12-11 | 153.948 | 3,406 | +290 | 0.23% | 524,346 |
| 2019-12-12 | 2019-12-10 | 142.752 | 3,116 | -36 | 0.21% | 444,814 |
| 2019-12-11 | 2019-12-09 | 142.752 | 3,152 | +179 | 0.21% | 449,953 |
| 2019-12-10 | 2019-12-06 | 137.153 | 2,973 | -3 | 0.20% | 407,757 |
| 2019-12-06 | 2019-12-04 | 120.359 | 2,976 | +35 | 0.20% | 358,189 |
| 2019-12-04 | 2019-12-02 | 120.359 | 2,941 | -289 | 0.20% | 353,976 |
| 2019-12-02 | 2019-11-28 | 117.560 | 3,230 | +893 | 0.21% | 379,719 |
| 2019-11-28 | 2019-11-26 | 117.560 | 2,337 | -11 | 0.16% | 274,738 |
| 2019-11-26 | 2019-11-22 | 114.761 | 2,348 | +354 | 0.16% | 269,459 |
| 2019-11-25 | 2019-11-21 | 109.163 | 1,994 | +286 | 0.13% | 217,671 |
| 2019-11-22 | 2019-11-20 | 117.560 | 1,708 | -715 | 0.11% | 200,793 |
| 2019-11-21 | 2019-11-19 | 125.957 | 2,423 | -521 | 0.16% | 305,194 |
| 2019-11-20 | 2019-11-18 | 111.962 | 2,944 | -315 | 0.20% | 329,616 |
| 2019-11-15 | 2019-11-13 | 111.962 | 3,259 | +268 | 0.22% | 364,884 |
| 2019-11-11 | 2019-11-07 | 114.761 | 2,991 | -164 | 0.20% | 343,250 |
| 2019-11-06 | 2019-11-04 | 114.761 | 3,155 | +179 | 0.21% | 362,071 |
| 2019-11-04 | 2019-10-31 | 114.761 | 2,976 | +164 | 0.20% | 341,529 |
| 2019-11-01 | 2019-10-30 | 117.560 | 2,812 | -956 | 0.19% | 330,579 |
| 2019-10-31 | 2019-10-29 | 117.560 | 3,768 | -391 | 0.25% | 442,966 |
| 2019-10-30 | 2019-10-28 | 125.957 | 4,159 | +1,660 | 0.28% | 523,856 |
| 2019-10-29 | 2019-10-25 | 114.761 | 2,499 | +677 | 0.17% | 286,788 |
| 2019-10-28 | 2019-10-24 | 83.971 | 1,822 | -540 | 0.12% | 152,996 |
| 2019-10-25 | 2019-10-23 | 81.172 | 2,362 | -1,786 | 0.16% | 191,729 |
| 2019-10-24 | 2019-10-22 | 61.579 | 4,148 | -36 | 0.28% | 255,430 |
| 2019-10-23 | 2019-10-21 | 55.981 | 4,184 | +590 | 0.28% | 234,224 |
| 2019-10-21 | 2019-10-17 | 53.182 | 3,594 | +357 | 0.24% | 191,136 |
| 2019-09-27 | 2019-09-25 | 55.981 | 3,237 | -322 | 0.24% | 181,210 |
| 2019-09-13 | 2019-09-11 | 47.584 | 3,559 | +215 | 0.27% | 169,351 |
| 2019-09-12 | 2019-09-10 | 47.584 | 3,344 | +64 | 0.25% | 159,120 |
| 2019-08-30 | 2019-08-28 | 44.785 | 3,280 | +43 | 0.25% | 146,894 |
| 2019-08-29 | 2019-08-27 | 47.584 | 3,237 | -429 | 0.24% | 154,029 |
| 2019-08-28 | 2019-08-26 | 47.584 | 3,666 | -107 | 0.27% | 174,442 |
| 2019-08-22 | 2019-08-20 | 50.383 | 3,773 | +357 | 0.28% | 190,095 |
| 2019-08-20 | 2019-08-16 | 50.383 | 3,416 | -429 | 0.26% | 172,108 |
| 2019-08-19 | 2019-08-15 | 58.780 | 3,845 | -143 | 0.29% | 226,009 |
| 2019-08-12 | 2019-08-08 | 50.383 | 3,988 | -571 | 0.30% | 200,927 |
| 2019-08-08 | 2019-08-06 | 50.383 | 4,559 | -783 | 0.34% | 229,696 |
| 2019-08-07 | 2019-08-05 | 47.584 | 5,342 | -1,036 | 0.40% | 254,193 |
| 2019-08-02 | 2019-07-31 | 55.981 | 6,378 | -1,107 | 0.48% | 357,047 |
| 2019-07-26 | 2019-07-24 | 58.780 | 7,485 | -5 | 0.56% | 439,969 |
| 2019-07-24 | 2019-07-22 | 61.579 | 7,490 | -17 | 0.56% | 461,227 |
| 2019-07-23 | 2019-07-19 | 61.579 | 7,507 | +3,359 | 0.56% | 462,274 |
| 2019-07-18 | 2019-07-16 | 41.986 | 4,148 | +119 | 0.31% | 174,157 |
| 2019-07-16 | 2019-07-12 | 44.785 | 4,029 | -535 | 0.30% | 180,438 |
| 2019-07-15 | 2019-07-11 | 47.584 | 4,564 | +53 | 0.34% | 217,173 |
| 2019-07-12 | 2019-07-10 | 50.383 | 4,511 | +47 | 0.34% | 227,277 |
| 2019-07-11 | 2019-07-09 | 53.182 | 4,464 | +71 | 0.33% | 237,404 |
| 2019-07-09 | 2019-07-05 | 64.378 | 4,393 | -1,429 | 0.33% | 282,813 |
| 2019-07-08 | 2019-07-04 | 55.981 | 5,822 | +107 | 0.44% | 325,921 |
| 2019-07-04 | 2019-07-02 | 58.780 | 5,715 | +715 | 0.44% | 335,928 |
| 2019-07-03 | 2019-06-28 | 58.780 | 5,000 | -72 | 0.39% | 293,900 |
| 2019-06-28 | 2019-06-26 | 61.579 | 5,072 | +715 | 0.39% | 312,329 |
| 2019-06-27 | 2019-06-25 | 69.976 | 4,357 | +543 | 0.34% | 304,886 |
| 2019-06-26 | 2019-06-24 | 72.775 | 3,814 | -661 | 0.29% | 277,565 |
| 2019-06-24 | 2019-06-20 | 55.981 | 4,475 | +357 | 0.35% | 250,515 |
| 2019-06-20 | 2019-06-18 | 61.579 | 4,118 | -71 | 0.32% | 253,583 |
| 2019-06-19 | 2019-06-17 | 58.780 | 4,189 | -72 | 0.33% | 246,230 |
| 2019-06-18 | 2019-06-14 | 58.780 | 4,261 | +1,519 | 0.33% | 250,462 |
| 2019-06-17 | 2019-06-13 | 50.383 | 2,742 | +2,186 | 0.22% | 138,150 |
| 2019-06-14 | 2019-06-12 | 232.321 | 556 | -7 | 0.04% | 129,171 |
| 2019-06-10 | 2019-06-05 | 254.713 | 563 | -11 | 0.04% | 143,404 |
| 2019-06-05 | 2019-06-03 | 251.914 | 574 | -28 | 0.05% | 144,599 |
| 2019-06-03 | 2019-05-30 | 254.713 | 602 | -108 | 0.05% | 153,338 |
| 2019-05-29 | 2019-05-27 | 268.709 | 710 | +108 | 0.06% | 190,783 |
| 2019-05-28 | 2019-05-24 | 249.115 | 602 | +42 | 0.05% | 149,967 |
| 2019-05-20 | 2019-05-16 | 358.278 | 560 | +197 | 0.06% | 200,636 |
| 2019-05-16 | 2019-05-14 | 447.848 | 363 | -7 | 0.04% | 162,569 |
| 2019-05-15 | 2019-05-10 | 453.446 | 370 | -32 | 0.04% | 167,775 |
| 2019-05-14 | 2019-05-09 | 433.853 | 402 | +107 | 0.04% | 174,409 |
| 2019-05-09 | 2019-05-07 | 492.633 | 295 | -95 | 0.03% | 145,327 |
| 2019-05-08 | 2019-05-06 | 475.838 | 390 | -184 | 0.04% | 185,577 |
| 2019-05-07 | 2019-05-03 | 475.838 | 574 | +147 | 0.06% | 273,131 |
| 2019-05-06 | 2019-05-02 | 467.441 | 427 | +143 | 0.04% | 199,597 |
| 2019-05-03 | 2019-04-30 | 366.675 | 284 | +7 | 0.03% | 104,136 |
| 2019-05-02 | 2019-04-29 | 347.082 | 277 | +10 | 0.03% | 96,142 |
| 2019-04-29 | 2019-04-25 | 291.101 | 267 | -9 | 0.03% | 77,724 |
| 2019-04-26 | 2019-04-24 | 277.106 | 276 | -17 | 0.03% | 76,481 |
| 2019-04-25 | 2019-04-23 | 268.709 | 293 | -81 | 0.03% | 78,732 |
| 2019-04-24 | 2019-04-18 | 271.508 | 374 | -91 | 0.04% | 101,544 |
| 2019-04-23 | 2019-04-17 | 190.335 | 465 | -39 | 0.05% | 88,506 |
| 2019-04-08 | 2019-04-03 | 103.565 | 504 | +39 | 0.05% | 52,197 |
| 2019-03-18 | 2019-03-14 | 125.957 | 465 | +7 | 0.05% | 58,570 |
| 2019-03-13 | 2019-03-11 | 134.354 | 458 | -35 | 0.05% | 61,534 |
| 2019-03-12 | 2019-03-08 | 137.153 | 493 | -79 | 0.05% | 67,617 |
| 2019-03-05 | 2019-03-01 | 103.565 | 572 | +18 | 0.06% | 59,239 |
| 2019-02-14 | 2019-02-12 | 111.962 | 554 | +89 | 0.06% | 62,027 |
| 2018-12-18 | 2018-12-14 | 235.120 | 465 | -36 | 0.05% | 109,331 |
| 2018-12-17 | 2018-12-13 | 254.713 | 501 | +8 | 0.05% | 127,611 |
| 2018-12-14 | 2018-12-12 | 265.910 | 493 | -61 | 0.05% | 131,093 |
| 2018-12-10 | 2018-12-06 | 139.952 | 554 | -6 | 0.06% | 77,534 |
| 2018-10-12 | 2018-10-10 | 246.316 | 560 | +72 | 0.06% | 137,937 |
| 2018-10-10 | 2018-10-08 | 279.905 | 488 | -64 | 0.05% | 136,594 |
| 2018-09-26 | 2018-09-21 | 240.718 | 552 | +71 | 0.06% | 132,876 |
| 2018-09-24 | 2018-09-20 | 251.914 | 481 | +36 | 0.05% | 121,171 |
| 2018-09-20 | 2018-09-18 | 277.106 | 445 | -61 | 0.05% | 123,312 |
| 2018-09-07 | 2018-09-05 | 274.307 | 506 | +107 | 0.06% | 138,799 |
| 2018-09-06 | 2018-09-04 | 282.704 | 399 | +36 | 0.05% | 112,799 |
| 2018-09-05 | 2018-09-03 | 285.503 | 363 | -16 | 0.04% | 103,638 |
| 2018-09-04 | 2018-08-31 | 355.479 | 379 | -72 | 0.05% | 134,727 |
| 2018-07-25 | 2018-07-23 | 324.690 | 451 | -16 | 0.07% | 146,435 |
| 2018-07-23 | 2018-07-19 | 316.293 | 467 | -39 | 0.07% | 147,709 |
| 2018-06-22 | 2018-06-20 | 313.494 | 506 | +71 | 0.07% | 158,628 |
| 2018-06-13 | 2018-06-11 | 453.446 | 435 | -53 | 0.06% | 197,249 |
| 2018-06-12 | 2018-06-08 | 405.862 | 488 | -89 | 0.07% | 198,061 |
| 2018-05-24 | 2018-05-21 | 249.115 | 577 | -47 | 0.08% | 143,740 |
| 2018-04-25 | 2018-04-23 | 299.498 | 624 | +71 | 0.09% | 186,887 |
| 2018-04-24 | 2018-04-20 | 299.498 | 553 | +18 | 0.08% | 165,623 |
| 2018-04-23 | 2018-04-19 | 305.096 | 535 | -75 | 0.08% | 163,227 |
| 2018-04-19 | 2018-04-17 | 279.905 | 610 | -121 | 0.09% | 170,742 |
| 2018-04-18 | 2018-04-16 | 279.905 | 731 | -108 | 0.11% | 204,611 |
| 2018-03-22 | 2018-03-20 | 319.092 | 839 | +107 | 0.13% | 267,718 |
| 2018-03-19 | 2018-03-15 | 335.886 | 732 | +143 | 0.11% | 245,868 |
| 2018-03-14 | 2018-03-12 | 333.087 | 589 | -41 | 0.09% | 196,188 |
| 2018-02-08 | 2018-02-06 | 321.891 | 630 | +22 | 0.10% | 202,791 |
| 2018-02-07 | 2018-02-05 | 347.082 | 608 | -108 | 0.09% | 211,026 |
| 2018-02-06 | 2018-02-02 | 313.494 | 716 | -135 | 0.11% | 224,461 |
| 2018-01-25 | 2018-01-23 | 335.886 | 851 | +169 | 0.13% | 285,839 |
| 2018-01-24 | 2018-01-22 | 335.886 | 682 | +72 | 0.10% | 229,074 |
| 2018-01-23 | 2018-01-19 | 341.484 | 610 | +89 | 0.09% | 208,305 |
| 2018-01-16 | 2018-01-12 | 475.838 | 521 | +22 | 0.08% | 247,912 |
| 2017-11-24 | 2017-11-22 | 696.963 | 499 | +53 | 0.08% | 347,785 |
| 2017-10-27 | 2017-10-25 | 825.720 | 446 | -14 | 0.07% | 368,271 |
| 2017-10-25 | 2017-10-23 | 839.715 | 460 | -89 | 0.07% | 386,269 |
| 2017-10-12 | 2017-10-10 | 853.710 | 549 | +89 | 0.09% | 468,687 |
| 2017-10-11 | 2017-10-09 | 783.734 | 460 | -89 | 0.08% | 360,518 |
| 2017-10-10 | 2017-10-06 | 797.729 | 549 | +89 | 0.09% | 437,953 |
| 2017-10-06 | 2017-10-03 | 853.710 | 460 | +36 | 0.08% | 392,707 |
| 2017-10-03 | 2017-09-28 | 825.720 | 424 | -18 | 0.07% | 350,105 |
| 2017-09-28 | 2017-09-26 | 811.724 | 442 | -36 | 0.07% | 358,782 |
| 2017-09-19 | 2017-09-15 | 811.724 | 478 | -429 | 0.10% | 388,004 |
| 2017-09-15 | 2017-09-13 | 867.705 | 907 | -43 | 0.19% | 787,009 |
| 2017-09-08 | 2017-09-06 | 640.982 | 950 | -16 | 0.20% | 608,933 |
| 2017-08-30 | 2017-08-28 | 559.810 | 966 | -39 | 0.24% | 540,776 |
| 2017-08-25 | 2017-08-22 | 537.417 | 1,005 | -11 | 0.25% | 540,105 |
| 2017-08-21 | 2017-08-17 | 621.389 | 1,016 | +63 | 0.25% | 631,331 |
| 2017-08-03 | 2017-08-01 | 557.011 | 953 | -36 | 0.23% | 530,831 |
| 2017-07-19 | 2017-07-17 | 565.408 | 989 | +50 | 0.24% | 559,188 |
| 2017-07-11 | 2017-07-07 | 565.408 | 939 | -1 | 0.23% | 530,918 |
| 2017-07-07 | 2017-07-05 | 579.403 | 940 | -35 | 0.23% | 544,639 |
| 2017-07-04 | 2017-06-30 | 548.614 | 975 | -34 | 0.24% | 534,898 |
| 2017-06-30 | 2017-06-28 | 523.422 | 1,009 | -8 | 0.25% | 528,133 |
| 2017-06-29 | 2017-06-27 | 531.819 | 1,017 | -51 | 0.25% | 540,860 |
| 2017-06-23 | 2017-06-21 | 554.212 | 1,068 | -36 | 0.26% | 591,898 |
| 2017-06-22 | 2017-06-20 | 531.819 | 1,104 | -38 | 0.27% | 587,129 |
| 2017-06-21 | 2017-06-19 | 523.422 | 1,142 | -48 | 0.28% | 597,748 |
| 2017-06-20 | 2017-06-16 | 467.441 | 1,190 | -119 | 0.29% | 556,255 |
| 2017-06-16 | 2017-06-14 | 470.240 | 1,309 | +85 | 0.32% | 615,545 |
| 2017-06-15 | 2017-06-13 | 501.030 | 1,224 | +50 | 0.30% | 613,261 |
| 2017-06-14 | 2017-06-12 | 545.815 | 1,174 | -55 | 0.29% | 640,786 |
| 2017-06-13 | 2017-06-09 | 475.838 | 1,229 | +130 | 0.30% | 584,805 |
| 2017-06-12 | 2017-06-08 | 551.413 | 1,099 | +270 | 0.27% | 606,003 |
| 2017-06-09 | 2017-06-07 | 741.748 | 829 | +79 | 0.20% | 614,909 |
| 2017-06-08 | 2017-06-06 | 853.710 | 750 | +18 | 0.18% | 640,283 |
| 2017-06-07 | 2017-06-05 | 923.686 | 732 | +514 | 0.18% | 676,138 |
| 2017-06-06 | 2017-06-02 | 1049.644 | 218 | -9 | 0.05% | 228,822 |
| 2017-06-02 | 2017-05-31 | 1119.620 | 227 | +11 | 0.06% | 254,154 |
| 2017-05-31 | 2017-05-26 | 1385.529 | 216 | +11 | 0.05% | 299,274 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 205 | +2 | 0.05% | 292,641 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 203 | +10 | 0.05% | 289,786 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 193 | -48 | 0.05% | 243,097 |
| 2017-05-17 | 2017-05-15 | 1063.639 | 241 | +13 | 0.06% | 256,337 |
| 2017-05-12 | 2017-05-10 | 1049.644 | 228 | +35 | 0.06% | 239,319 |
| 2017-04-27 | 2017-04-25 | 1371.534 | 193 | +8 | 0.05% | 264,706 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 185 | -34 | 0.05% | 269,269 |
| 2017-04-21 | 2017-04-19 | 1329.548 | 219 | +26 | 0.05% | 291,171 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 193 | +8 | 0.05% | 259,304 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 185 | +7 | 0.05% | 274,447 |
| 2017-04-12 | 2017-04-10 | 1679.430 | 178 | +21 | 0.04% | 298,938 |
| 2017-04-03 | 2017-03-30 | 1959.335 | 157 | -21 | 0.04% | 307,616 |
| 2017-03-22 | 2017-03-20 | 1959.335 | 178 | -23 | 0.04% | 348,762 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 201 | -13 | 0.05% | 405,078 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 214 | +61 | 0.05% | 419,298 |
| 2017-03-09 | 2017-03-07 | 1819.382 | 153 | +2 | 0.04% | 278,365 |
| 2017-03-08 | 2017-03-06 | 1819.382 | 151 | +7 | 0.04% | 274,727 |
| 2017-02-23 | 2017-02-21 | 2155.268 | 144 | +7 | 0.04% | 310,359 |
| 2017-02-22 | 2017-02-20 | 2323.211 | 137 | +28 | 0.03% | 318,280 |
| 2017-02-20 | 2017-02-16 | 2603.116 | 109 | +8 | 0.03% | 283,740 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 101 | +7 | 0.02% | 291,185 |
| 2017-01-09 | 2017-01-05 | 3078.954 | 94 | -2 | 0.02% | 289,422 |
| 2017-01-06 | 2017-01-04 | 3050.964 | 96 | -2 | 0.02% | 292,893 |
| 2017-01-04 | 2016-12-30 | 2883.021 | 98 | +4 | 0.02% | 282,536 |
| 2016-12-20 | 2016-12-16 | 3050.964 | 94 | -4 | 0.02% | 286,791 |
| 2016-12-16 | 2016-12-14 | 2939.002 | 98 | +4 | 0.02% | 288,022 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 94 | +1 | 0.02% | 436,764 |
| 2016-12-06 | 2016-12-02 | 4786.374 | 93 | -3 | 0.02% | 445,133 |
| 2016-12-02 | 2016-11-30 | 4786.374 | 96 | +3 | 0.02% | 459,492 |
| 2016-12-01 | 2016-11-29 | 4786.374 | 93 | -7 | 0.02% | 445,133 |
| 2016-11-30 | 2016-11-28 | 4786.374 | 100 | +13 | 0.03% | 478,637 |
| 2016-11-18 | 2016-11-16 | 5318.194 | 87 | +2 | 0.02% | 462,683 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 85 | +10 | 0.02% | 613,832 |
| 2016-11-15 | 2016-11-11 | 8649.063 | 75 | +3 | 0.02% | 648,680 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 72 | -20 | 0.02% | 628,778 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 92 | -4 | 0.03% | 790,564 |
| 2016-10-27 | 2016-10-25 | 8453.129 | 96 | -3 | 0.03% | 811,500 |
| 2016-10-14 | 2016-10-12 | 8145.234 | 99 | +3 | 0.04% | 806,378 |
| 2016-09-08 | 2016-09-06 | 6941.642 | 96 | -7 | 0.05% | 666,398 |
| 2016-09-05 | 2016-09-01 | 6773.699 | 103 | -4 | 0.07% | 697,691 |
| 2016-08-25 | 2016-08-23 | 6381.833 | 107 | -4 | 0.07% | 682,856 |
| 2016-08-22 | 2016-08-18 | 6213.890 | 111 | +5 | 0.07% | 689,742 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 106 | -7 | 0.07% | 605,266 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 113 | -6 | 0.08% | 638,911 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 119 | -54 | 0.11% | 616,211 |
| 2016-07-26 | 2016-07-22 | 4758.384 | 173 | -1 | 0.16% | 823,200 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 174 | -6 | 0.17% | 754,904 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 180 | +7 | 0.17% | 780,935 |
| 2016-07-15 | 2016-07-13 | 4478.479 | 173 | -8 | 0.16% | 774,777 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 181 | +7 | 0.17% | 765,008 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 174 | -12 | 0.17% | 667,237 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 186 | -20 | 0.18% | 624,748 |
| 2016-06-28 | 2016-06-24 | 2966.992 | 206 | -10 | 0.20% | 611,200 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 216 | +10 | 0.21% | 610,641 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 206 | +9 | 0.20% | 582,370 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 197 | -9 | 0.19% | 601,040 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 206 | +57 | 0.20% | 582,370 |
| 2016-06-14 | 2016-06-10 | 2743.068 | 149 | +9 | 0.20% | 408,717 |
| 2016-06-10 | 2016-06-07 | 2743.068 | 140 | -10 | 0.19% | 384,030 |
| 2016-06-06 | 2016-06-02 | 2351.201 | 150 | -11 | 0.20% | 352,680 |
| 2016-05-24 | 2016-05-20 | 2295.220 | 161 | +11 | 0.30% | 369,530 |
| 2016-05-03 | 2016-04-28 | 2435.173 | 150 | +10 | 0.39% | 365,276 |
| 2016-04-20 | 2016-04-18 | 2491.154 | 140 | -3 | 0.36% | 348,762 |
| 2016-04-18 | 2016-04-14 | 2491.154 | 143 | +7 | 0.37% | 356,235 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 136 | +4 | 0.35% | 365,444 |
| 2016-04-05 | 2016-03-31 | 2659.097 | 132 | +7 | 0.34% | 351,001 |
| 2016-02-01 | 2016-01-28 | 2519.144 | 125 | +7 | 0.32% | 314,893 |
| 2016-01-21 | 2016-01-19 | 4282.546 | 118 | -7 | 0.31% | 505,340 |
| 2015-12-30 | 2015-12-28 | 2911.011 | 125 | +7 | 0.32% | 363,876 |
| 2015-12-21 | 2015-12-17 | 3890.679 | 118 | -10 | 0.31% | 459,100 |
| 2015-12-15 | 2015-12-11 | 4142.593 | 128 | +4 | 0.33% | 530,252 |
| 2015-11-27 | 2015-11-25 | 5038.289 | 124 | -4 | 0.32% | 624,748 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 128 | +4 | 0.33% | 573,245 |
| 2015-11-24 | 2015-11-20 | 5682.070 | 124 | -2 | 0.32% | 704,577 |
| 2015-11-18 | 2015-11-16 | 5486.137 | 126 | -1 | 0.33% | 691,253 |
| 2015-11-13 | 2015-11-11 | 4898.336 | 127 | -4 | 0.33% | 622,089 |
| 2015-11-06 | 2015-11-04 | 4310.536 | 131 | -10 | 0.34% | 564,680 |
| 2015-10-27 | 2015-10-23 | 3946.660 | 141 | -8 | 0.37% | 556,479 |
| 2015-10-16 | 2015-10-14 | 3750.726 | 149 | -4 | 0.39% | 558,858 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 153 | -9 | 0.40% | 573,861 |
| 2015-10-12 | 2015-10-08 | 2911.011 | 162 | -13 | 0.42% | 471,584 |
| 2015-09-11 | 2015-09-09 | 3750.726 | 175 | -1 | 0.45% | 656,377 |
| 2015-09-02 | 2015-08-31 | 3078.954 | 176 | -14 | 0.46% | 541,896 |
| 2015-08-25 | 2015-08-21 | 4030.631 | 190 | +9 | 0.49% | 765,820 |
| 2015-08-21 | 2015-08-19 | 4254.555 | 181 | -5 | 0.47% | 770,074 |
| 2015-08-19 | 2015-08-17 | 4478.479 | 186 | -12 | 0.48% | 832,997 |
| 2015-08-18 | 2015-08-14 | 4590.441 | 198 | +1 | 0.51% | 908,907 |
| 2015-08-12 | 2015-08-10 | 4702.403 | 197 | +5 | 0.51% | 926,373 |
| 2015-08-10 | 2015-08-06 | 4590.441 | 192 | +8 | 0.50% | 881,365 |
| 2015-07-29 | 2015-07-27 | 4702.403 | 184 | -1 | 0.48% | 865,242 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 185 | +2 | 0.48% | 1,035,648 |
| 2015-07-22 | 2015-07-20 | 5598.099 | 183 | -3 | 0.47% | 1,024,452 |
| 2015-07-21 | 2015-07-17 | 5374.175 | 186 | +6 | 0.48% | 999,597 |
| 2015-07-20 | 2015-07-16 | 5374.175 | 180 | -5 | 0.47% | 967,351 |
| 2015-07-17 | 2015-07-15 | 5262.213 | 185 | -13 | 0.48% | 973,509 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 198 | +5 | 0.51% | 1,064,087 |
| 2015-07-15 | 2015-07-13 | 5598.099 | 193 | +11 | 0.50% | 1,080,433 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 182 | +5 | 0.47% | 957,723 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 177 | +7 | 0.46% | 911,594 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 170 | +11 | 0.44% | 647,140 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 159 | +11 | 0.41% | 801,088 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 148 | +6 | 0.38% | 1,010,793 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 142 | +1 | 0.37% | 1,081,105 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 141 | -7 | 0.37% | 1,247,144 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 148 | -17 | 0.38% | 1,408,482 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 165 | -7 | 0.43% | 1,385,529 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 172 | -4 | 0.45% | 1,502,082 |
| 2015-06-22 | 2015-06-18 | 8844.996 | 176 | +4 | 0.46% | 1,556,719 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 172 | +20 | 0.45% | 1,540,597 |
| 2015-06-16 | 2015-06-12 | 9068.920 | 152 | -3 | 0.39% | 1,378,476 |
| 2015-06-15 | 2015-06-11 | 9068.920 | 155 | -2 | 0.40% | 1,405,683 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 157 | +12 | 0.41% | 1,388,664 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 145 | -2 | 0.38% | 1,347,462 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 147 | +7 | 0.40% | 1,481,257 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 140 | -1 | 0.39% | 1,442,070 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 141 | +20 | 0.39% | 1,405,011 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 121 | +13 | 0.33% | 1,246,361 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 108 | +1 | 0.30% | 1,051,995 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 107 | -5 | 0.29% | 1,102,154 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 112 | +7 | 0.31% | 1,116,037 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 105 | +12 | 0.29% | 1,034,529 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 93 | +30 | 0.26% | 947,534 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 63 | -41 | 0.17% | 719,468 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 104 | +3 | 0.29% | 826,727 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 101 | -12 | 0.28% | 780,263 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 113 | +30 | 0.32% | 898,271 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 83 | +35 | 0.24% | 780,599 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 48 | +9 | 0.14% | 451,431 |
| 2015-05-19 | 2015-05-15 | 9740.692 | 39 | -4 | 0.11% | 379,887 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 43 | +7 | 0.12% | 399,592 |
| 2015-05-15 | 2015-05-13 | 9740.692 | 36 | -3 | 0.10% | 350,665 |
| 2015-05-14 | 2015-05-12 | 9964.616 | 39 | +5 | 0.11% | 388,620 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 34 | -2 | 0.10% | 331,184 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 36 | -1 | 0.10% | 362,757 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 37 | -13 | 0.11% | 422,544 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 50 | +3 | 0.14% | 498,231 |
| 2015-05-04 | 2015-04-29 | 10188.540 | 47 | +7 | 0.13% | 478,861 |
| 2015-04-29 | 2015-04-27 | 10524.426 | 40 | +3 | 0.11% | 420,977 |
| 2015-04-28 | 2015-04-24 | 10076.578 | 37 | +5 | 0.11% | 372,833 |
| 2015-04-27 | 2015-04-23 | 10524.426 | 32 | -5 | 0.09% | 336,782 |
| 2015-04-24 | 2015-04-22 | 9964.616 | 37 | -6 | 0.11% | 368,691 |
| 2015-04-23 | 2015-04-21 | 8956.958 | 43 | -4 | 0.13% | 385,149 |
| 2015-04-22 | 2015-04-20 | 8844.996 | 47 | +1 | 0.14% | 415,715 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 46 | +5 | 0.14% | 412,020 |
| 2015-04-17 | 2015-04-15 | 10076.578 | 41 | +4 | 0.12% | 413,140 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 37 | -4 | 0.11% | 410,117 |
| 2015-04-13 | 2015-04-09 | 10972.274 | 41 | +1 | 0.12% | 449,863 |
| 2015-04-09 | 2015-04-02 | 9740.692 | 40 | -13 | 0.12% | 389,628 |
| 2015-03-23 | 2015-03-19 | 7949.300 | 53 | -1 | 0.16% | 421,313 |
| 2015-03-16 | 2015-03-12 | 7501.452 | 54 | -5 | 0.22% | 405,078 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 59 | +2 | 0.24% | 442,586 |
| 2015-03-12 | 2015-03-10 | 7053.604 | 57 | +3 | 0.24% | 402,055 |
| 2015-03-10 | 2015-03-06 | 7837.338 | 54 | -5 | 0.22% | 423,216 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 59 | +16 | 0.24% | 442,586 |
| 2015-03-06 | 2015-03-04 | 8844.996 | 43 | +3 | 0.18% | 380,335 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 40 | +5 | 0.17% | 362,757 |
| 2015-03-04 | 2015-03-02 | 11308.159 | 35 | +10 | 0.14% | 395,786 |
| 2015-02-17 | 2015-02-13 | 13099.551 | 25 | +1 | 0.10% | 327,489 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 24 | -2 | 0.10% | 357,383 |
| 2015-02-10 | 2015-02-06 | 14667.019 | 26 | -3 | 0.11% | 381,342 |
| 2015-02-09 | 2015-02-05 | 13883.285 | 29 | +1 | 0.12% | 402,615 |
| 2015-02-06 | 2015-02-04 | 13323.475 | 28 | -8 | 0.12% | 373,057 |
| 2015-02-05 | 2015-02-03 | 11532.083 | 36 | +2 | 0.15% | 415,155 |
| 2015-02-04 | 2015-02-02 | 12539.741 | 34 | +1 | 0.14% | 426,351 |
| 2015-02-03 | 2015-01-30 | 12987.589 | 33 | -5 | 0.14% | 428,590 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 38 | +7 | 0.16% | 391,419 |
| 2015-01-29 | 2015-01-27 | 11420.121 | 31 | +4 | 0.13% | 354,024 |
| 2015-01-28 | 2015-01-26 | 8956.958 | 27 | -4 | 0.11% | 241,838 |
| 2015-01-27 | 2015-01-23 | 6605.757 | 31 | +1 | 0.13% | 204,778 |
| 2014-12-17 | 2014-12-15 | 6829.680 | 30 | -5 | 0.12% | 204,890 |
| 2014-11-13 | 2014-11-11 | 7949.300 | 35 | +4 | 0.14% | 278,226 |
| 2014-10-31 | 2014-10-29 | 8621.072 | 31 | -1 | 0.13% | 267,253 |
| 2014-10-20 | 2014-10-16 | 8956.958 | 32 | +3 | 0.13% | 286,623 |
| 2014-10-16 | 2014-10-14 | 8285.186 | 29 | +2 | 0.12% | 240,270 |
| 2014-10-14 | 2014-10-10 | 8173.224 | 27 | -14 | 0.11% | 220,677 |
| 2014-09-05 | 2014-09-03 | 6381.833 | 41 | +11 | 0.17% | 261,655 |
| 2014-08-25 | 2014-08-21 | 7949.300 | 30 | -13 | 0.12% | 238,479 |
| 2014-08-22 | 2014-08-20 | 8621.072 | 43 | -5 | 0.18% | 370,706 |
| 2014-08-08 | 2014-08-06 | 6493.795 | 48 | +4 | 0.20% | 311,702 |
| 2014-08-07 | 2014-08-05 | 6381.833 | 44 | +3 | 0.18% | 280,801 |
| 2014-07-28 | 2014-07-24 | 6381.833 | 41 | +2 | 0.17% | 261,655 |
| 2014-07-25 | 2014-07-23 | 6269.871 | 39 | +2 | 0.16% | 244,525 |
| 2014-06-18 | 2014-06-16 | 6045.947 | 37 | +2 | 0.15% | 223,700 |
| 2014-04-24 | 2014-04-22 | 7277.528 | 35 | -1 | 0.14% | 254,713 |
| 2014-04-15 | 2014-04-11 | 7389.490 | 36 | +5 | 0.15% | 266,022 |
| 2014-04-09 | 2014-04-07 | 7725.376 | 31 | +1 | 0.13% | 239,487 |
| 2014-03-04 | 2014-02-28 | 9180.882 | 30 | +1 | 0.12% | 275,426 |
| 2014-02-24 | 2014-02-20 | 8733.034 | 29 | +3 | 0.12% | 253,258 |
| 2014-01-24 | 2014-01-22 | 9852.654 | 26 | -1 | 0.11% | 256,169 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 27 | +1 | 0.11% | 332,527 |
| 2013-04-22 | 2013-04-18 | 7165.566 | 26 | -1 | 0.11% | 186,305 |
| 2013-04-19 | 2013-04-17 | 7053.604 | 27 | -4 | 0.11% | 190,447 |
| 2013-01-30 | 2013-01-28 | 11979.931 | 31 | -1 | 0.13% | 371,378 |
| 2013-01-11 | 2013-01-09 | 17354.106 | 32 | -1 | 0.13% | 555,331 |
| 2013-01-04 | 2013-01-02 | 16234.486 | 33 | +1 | 0.14% | 535,738 |
| 2012-12-21 | 2012-12-19 | 15898.600 | 32 | +1 | 0.13% | 508,755 |
| 2012-10-24 | 2012-10-19 | 18921.574 | 31 | -2 | 0.13% | 586,569 |
| 2012-10-22 | 2012-10-18 | 18809.612 | 33 | -2 | 0.14% | 620,717 |
| 2012-10-15 | 2012-10-11 | 17913.916 | 35 | -14 | 0.14% | 626,987 |
| 2012-08-22 | 2012-08-20 | 18025.878 | 49 | -2 | 0.20% | 883,268 |
| 2012-08-16 | 2012-08-14 | 19145.498 | 51 | +1 | 0.21% | 976,420 |
| 2012-07-04 | 2012-06-29 | 18137.840 | 50 | -1 | 0.21% | 906,892 |
| 2012-05-16 | 2012-05-14 | 20712.965 | 51 | -1 | 0.21% | 1,056,361 |
| 2012-04-23 | 2012-04-19 | 23847.901 | 52 | +5 | 0.21% | 1,240,091 |
| 2012-04-20 | 2012-04-18 | 23847.901 | 47 | +4 | 0.19% | 1,120,851 |
| 2012-04-19 | 2012-04-17 | 24967.520 | 43 | +5 | 0.18% | 1,073,603 |
| 2012-04-02 | 2012-03-29 | 20712.965 | 38 | -1 | 0.16% | 787,093 |
| 2012-03-27 | 2012-03-23 | 24071.825 | 39 | -1 | 0.16% | 938,801 |
| 2012-03-23 | 2012-03-21 | 16234.486 | 40 | -2 | 0.17% | 649,379 |
| 2012-02-17 | 2012-02-15 | 15786.638 | 42 | -3 | 0.17% | 663,039 |
| 2012-02-01 | 2012-01-30 | 15786.638 | 45 | -1 | 0.19% | 710,399 |
| 2011-12-06 | 2011-12-02 | 17801.954 | 46 | -1 | 0.19% | 818,890 |
| 2011-11-21 | 2011-11-17 | 18361.764 | 47 | -1 | 0.19% | 863,003 |
| 2011-11-16 | 2011-11-14 | 19033.536 | 48 | -1 | 0.20% | 913,610 |
| 2011-11-11 | 2011-11-09 | 19369.422 | 49 | +1 | 0.20% | 949,102 |
| 2011-09-27 | 2011-09-23 | 16794.296 | 48 | -2 | 0.20% | 806,126 |
| 2011-09-21 | 2011-09-19 | 18585.688 | 50 | -2 | 0.21% | 929,284 |
| 2011-09-02 | 2011-08-31 | 22952.205 | 52 | -2 | 0.21% | 1,193,515 |
| 2011-08-10 | 2011-08-08 | 24631.634 | 54 | -2 | 0.22% | 1,330,108 |
| 2011-08-09 | 2011-08-05 | 24631.634 | 56 | -7 | 0.23% | 1,379,372 |
| 2011-08-02 | 2011-07-29 | 25527.330 | 63 | +2 | 0.26% | 1,608,222 |
| 2011-07-28 | 2011-07-26 | 26758.912 | 61 | -1 | 0.25% | 1,632,294 |
| 2011-07-27 | 2011-07-25 | 27430.684 | 62 | +1 | 0.26% | 1,700,702 |
| 2011-07-22 | 2011-07-20 | 27430.684 | 61 | -1 | 0.25% | 1,673,272 |
| 2011-07-21 | 2011-07-19 | 26758.912 | 62 | +1 | 0.26% | 1,659,053 |
| 2011-07-20 | 2011-07-18 | 26870.874 | 61 | -1 | 0.25% | 1,639,123 |
| 2011-06-28 | 2011-06-24 | 31349.353 | 62 | -4 | 0.26% | 1,943,660 |
| 2011-06-14 | 2011-06-10 | 26646.950 | 66 | -1 | 0.27% | 1,758,699 |
| 2011-05-30 | 2011-05-26 | 26870.874 | 67 | +3 | 0.28% | 1,800,349 |
| 2011-05-27 | 2011-05-25 | 27766.570 | 64 | +1 | 0.26% | 1,777,060 |
| 2011-05-26 | 2011-05-24 | 26199.102 | 63 | +1 | 0.26% | 1,650,543 |
| 2011-05-19 | 2011-05-17 | 29110.113 | 62 | -1 | 0.26% | 1,804,827 |
| 2011-05-12 | 2011-05-09 | 29669.923 | 63 | +1 | 0.26% | 1,869,205 |
| 2011-04-19 | 2011-04-15 | 34148.402 | 62 | +1 | 0.26% | 2,117,201 |
| 2011-04-13 | 2011-04-11 | 31349.353 | 61 | -4 | 0.25% | 1,912,311 |
| 2011-04-08 | 2011-04-06 | 33028.783 | 65 | +1 | 0.27% | 2,146,871 |
| 2011-04-04 | 2011-03-31 | 35827.832 | 64 | +1 | 0.26% | 2,292,981 |
| 2011-04-01 | 2011-03-30 | 35268.022 | 63 | -1 | 0.26% | 2,221,885 |
| 2011-03-29 | 2011-03-25 | 33028.783 | 64 | +1 | 0.26% | 2,113,842 |
| 2011-03-21 | 2011-03-17 | 29669.923 | 63 | -1 | 0.26% | 1,869,205 |
| 2011-03-17 | 2011-03-15 | 29110.113 | 64 | -1 | 0.26% | 1,863,047 |
| 2011-03-15 | 2011-03-11 | 29669.923 | 65 | -3 | 0.27% | 1,928,545 |
| 2011-03-14 | 2011-03-10 | 29110.113 | 68 | -1 | 0.28% | 1,979,488 |
| 2011-02-23 | 2011-02-21 | 29669.923 | 69 | -9 | 0.28% | 2,047,225 |
| 2011-02-21 | 2011-02-17 | 30229.733 | 78 | -2 | 0.32% | 2,357,919 |
| 2011-02-18 | 2011-02-16 | 29669.923 | 80 | -3 | 0.33% | 2,373,594 |
| 2011-02-16 | 2011-02-14 | 30789.543 | 83 | -2 | 0.34% | 2,555,532 |
| 2011-02-11 | 2011-02-09 | 27990.494 | 85 | -1 | 0.35% | 2,379,192 |
| 2011-02-08 | 2011-02-02 | 30789.543 | 86 | +3 | 0.35% | 2,647,901 |
| 2011-01-31 | 2011-01-27 | 30229.733 | 83 | -1 | 0.34% | 2,509,068 |
| 2011-01-28 | 2011-01-26 | 31349.353 | 84 | -2 | 0.35% | 2,633,346 |
| 2011-01-27 | 2011-01-25 | 31349.353 | 86 | +1 | 0.35% | 2,696,044 |
| 2011-01-24 | 2011-01-20 | 30229.733 | 85 | +7 | 0.35% | 2,569,527 |
| 2011-01-04 | 2010-12-31 | 33588.592 | 78 | +2 | 0.32% | 2,619,910 |
| 2010-12-30 | 2010-12-28 | 33588.592 | 76 | +1 | 0.31% | 2,552,733 |
| 2010-12-29 | 2010-12-24 | 33588.592 | 75 | +1 | 0.31% | 2,519,144 |
| 2010-12-23 | 2010-12-21 | 34708.212 | 74 | -1 | 0.31% | 2,568,408 |
| 2010-12-22 | 2010-12-20 | 34148.402 | 75 | -1 | 0.31% | 2,561,130 |
| 2010-12-16 | 2010-12-14 | 35268.022 | 76 | +1 | 0.31% | 2,680,370 |
| 2010-12-15 | 2010-12-13 | 36947.452 | 75 | +1 | 0.31% | 2,771,059 |
| 2010-12-10 | 2010-12-08 | 38067.071 | 74 | +8 | 0.31% | 2,816,963 |
| 2010-12-08 | 2010-12-06 | 35827.832 | 66 | +1 | 0.27% | 2,364,637 |
| 2010-12-06 | 2010-12-02 | 34148.402 | 65 | -1 | 0.27% | 2,219,646 |
| 2010-11-29 | 2010-11-25 | 31909.163 | 66 | +2 | 0.27% | 2,106,005 |
| 2010-11-26 | 2010-11-24 | 33028.783 | 64 | -1 | 0.26% | 2,113,842 |
| 2010-11-25 | 2010-11-23 | 32468.973 | 65 | -1 | 0.27% | 2,110,483 |
| 2010-11-10 | 2010-11-08 | 35268.022 | 66 | -2 | 0.27% | 2,327,689 |
| 2010-11-08 | 2010-11-04 | 33028.783 | 68 | -4 | 0.28% | 2,245,957 |
| 2010-10-27 | 2010-10-25 | 33588.592 | 72 | +1 | 0.30% | 2,418,379 |
| 2010-10-18 | 2010-10-14 | 34148.402 | 71 | +1 | 0.29% | 2,424,537 |
| 2010-10-15 | 2010-10-13 | 35268.022 | 70 | +2 | 0.29% | 2,468,762 |
| 2010-10-11 | 2010-10-07 | 33588.592 | 68 | -9 | 0.28% | 2,284,024 |
| 2010-10-07 | 2010-10-05 | 33588.592 | 77 | +1 | 0.32% | 2,586,322 |
| 2010-10-04 | 2010-09-29 | 35268.022 | 76 | +1 | 0.31% | 2,680,370 |
| 2010-09-28 | 2010-09-24 | 36947.452 | 75 | +2 | 0.31% | 2,771,059 |
| 2010-09-27 | 2010-09-22 | 37507.262 | 73 | +1 | 0.30% | 2,738,030 |
| 2010-09-21 | 2010-09-17 | 38626.881 | 72 | -3 | 0.30% | 2,781,135 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 75 | +2 | 0.31% | 3,106,945 |
| 2010-09-08 | 2010-09-06 | 36947.452 | 73 | +4 | 0.30% | 2,697,164 |
| 2010-09-07 | 2010-09-03 | 35827.832 | 69 | +11 | 0.28% | 2,472,120 |
| 2010-09-03 | 2010-09-01 | 31909.163 | 58 | -1 | 0.24% | 1,850,731 |
| 2010-07-28 | 2010-07-26 | 35268.022 | 59 | +1 | 0.24% | 2,080,813 |
| 2010-07-26 | 2010-07-22 | 33588.592 | 58 | -2 | 0.24% | 1,948,138 |
| 2010-07-21 | 2010-07-19 | 30789.543 | 60 | +1 | 0.25% | 1,847,373 |
| 2010-07-20 | 2010-07-16 | 31909.163 | 59 | -1 | 0.24% | 1,882,641 |
| 2010-07-14 | 2010-07-12 | 35268.022 | 60 | +1 | 0.25% | 2,116,081 |
| 2010-07-13 | 2010-07-09 | 35268.022 | 59 | +1 | 0.24% | 2,080,813 |
| 2010-07-12 | 2010-07-08 | 35268.022 | 58 | -1 | 0.24% | 2,045,545 |
| 2010-07-07 | 2010-07-05 | 35268.022 | 59 | +1 | 0.24% | 2,080,813 |
| 2010-07-06 | 2010-07-02 | 36387.642 | 58 | -1 | 0.24% | 2,110,483 |
| 2010-07-05 | 2010-06-30 | 36387.642 | 59 | -1 | 0.24% | 2,146,871 |
| 2010-06-23 | 2010-06-21 | 36387.642 | 60 | -1 | 0.25% | 2,183,259 |
| 2010-06-11 | 2010-06-09 | 36387.642 | 61 | -1 | 0.25% | 2,219,646 |
| 2010-06-07 | 2010-06-03 | 39746.501 | 62 | -1 | 0.26% | 2,464,283 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 63 | -3 | 0.26% | 2,539,298 |
| 2010-05-26 | 2010-05-24 | 36387.642 | 66 | -1 | 0.27% | 2,401,584 |
| 2010-05-25 | 2010-05-20 | 34708.212 | 67 | -1 | 0.28% | 2,325,450 |
| 2010-05-19 | 2010-05-17 | 38626.881 | 68 | -1 | 0.28% | 2,626,628 |
| 2010-05-18 | 2010-05-14 | 40306.311 | 69 | +1 | 0.29% | 2,781,135 |
| 2010-05-14 | 2010-05-12 | 38626.881 | 68 | +1 | 0.28% | 2,626,628 |
| 2010-05-13 | 2010-05-11 | 41985.741 | 67 | +1 | 0.28% | 2,813,045 |
| 2010-05-12 | 2010-05-10 | 40866.121 | 66 | -3 | 0.27% | 2,697,164 |
| 2010-05-11 | 2010-05-07 | 39186.691 | 69 | +4 | 0.29% | 2,703,882 |
| 2010-05-10 | 2010-05-06 | 40866.121 | 65 | -1 | 0.27% | 2,656,298 |
| 2010-05-06 | 2010-05-04 | 44224.980 | 66 | -2 | 0.27% | 2,918,849 |
| 2010-05-05 | 2010-05-03 | 44784.790 | 68 | +2 | 0.28% | 3,045,366 |
| 2010-05-04 | 2010-04-30 | 48143.649 | 66 | +1 | 0.27% | 3,177,481 |
| 2010-04-30 | 2010-04-28 | 47583.839 | 65 | +1 | 0.27% | 3,092,950 |
| 2010-04-28 | 2010-04-26 | 50382.889 | 64 | -1 | 0.27% | 3,224,505 |
| 2010-04-27 | 2010-04-23 | 49823.079 | 65 | +5 | 0.27% | 3,238,500 |
| 2010-04-26 | 2010-04-22 | 50942.699 | 60 | +6 | 0.25% | 3,056,562 |
| 2010-04-23 | 2010-04-21 | 53741.748 | 54 | +4 | 0.22% | 2,902,054 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 50 | -6 | 0.21% | 2,267,230 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 56 | +3 | 0.23% | 2,852,791 |
| 2010-04-20 | 2010-04-16 | 54301.558 | 53 | -3 | 0.22% | 2,877,983 |
| 2010-04-19 | 2010-04-15 | 55980.987 | 56 | -28 | 0.23% | 3,134,935 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 84 | -24 | 0.35% | 4,608,355 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 108 | +2 | 0.45% | 6,166,866 |
| 2010-04-09 | 2010-04-07 | 61579.086 | 106 | +3 | 0.44% | 6,527,383 |
| 2010-04-08 | 2010-04-01 | 61579.086 | 103 | -1 | 0.43% | 6,342,646 |
| 2010-04-07 | 2010-03-31 | 57100.607 | 104 | +1 | 0.44% | 5,938,463 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 103 | -4 | 0.43% | 6,112,004 |
| 2010-03-31 | 2010-03-29 | 60459.466 | 107 | +7 | 0.45% | 6,469,163 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 100 | +1 | 0.42% | 6,493,795 |
| 2010-03-25 | 2010-03-23 | 63818.326 | 99 | +1 | 0.42% | 6,318,014 |
| 2010-03-24 | 2010-03-22 | 64937.945 | 98 | +1 | 0.49% | 6,363,919 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 97 | +1 | 0.49% | 6,407,584 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 96 | +11 | 0.48% | 6,234,043 |
| 2010-03-17 | 2010-03-15 | 72775.284 | 85 | +8 | 0.43% | 6,185,899 |
| 2010-03-16 | 2010-03-12 | 72775.284 | 77 | +6 | 0.39% | 5,603,697 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 71 | +13 | 0.36% | 5,246,538 |
| 2010-03-12 | 2010-03-10 | 72775.284 | 58 | +36 | 0.29% | 4,220,966 |
| 2010-03-08 | 2010-03-04 | 73894.903 | 22 | -3 | 0.11% | 1,625,688 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 25 | -5 | 0.13% | 1,903,354 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 30 | +1 | 0.15% | 2,216,847 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 29 | -5 | 0.15% | 2,175,421 |
| 2010-02-25 | 2010-02-23 | 76134.143 | 34 | -10 | 0.17% | 2,588,561 |
| 2010-02-22 | 2010-02-18 | 75014.523 | 44 | +11 | 0.22% | 3,300,639 |
| 2010-02-19 | 2010-02-17 | 76134.143 | 33 | +2 | 0.17% | 2,512,427 |
| 2010-02-18 | 2010-02-12 | 71655.664 | 31 | -5 | 0.16% | 2,221,326 |
| 2010-02-10 | 2010-02-08 | 70536.044 | 36 | -10 | 0.18% | 2,539,298 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 46 | +6 | 0.23% | 3,347,663 |
| 2010-02-08 | 2010-02-04 | 72775.284 | 40 | -1 | 0.20% | 2,911,011 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 41 | +1 | 0.24% | 3,029,691 |
| 2010-02-02 | 2010-01-29 | 63818.326 | 40 | +1 | 0.24% | 2,552,733 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 39 | +2 | 0.23% | 2,401,584 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 37 | -1 | 0.22% | 2,775,537 |
| 2010-01-25 | 2010-01-21 | 70536.044 | 38 | +2 | 0.23% | 2,680,370 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 36 | +6 | 0.22% | 2,982,667 |
| 2010-01-20 | 2010-01-18 | 96287.298 | 30 | -1 | 0.18% | 2,888,619 |
| 2010-01-19 | 2010-01-15 | 80612.622 | 31 | +4 | 0.19% | 2,498,991 |
| 2010-01-14 | 2010-01-12 | 82851.861 | 27 | -4 | 0.16% | 2,237,000 |
| 2010-01-13 | 2010-01-11 | 79493.002 | 31 | +4 | 0.19% | 2,464,283 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 27 | +2 | 0.16% | 1,995,162 |
| 2009-12-21 | 2009-12-17 | 48143.649 | 25 | -1 | 0.15% | 1,203,591 |
| 2009-12-14 | 2009-12-10 | 57100.607 | 26 | -5 | 0.16% | 1,484,616 |
| 2009-12-11 | 2009-12-09 | 55421.178 | 31 | -5 | 0.19% | 1,718,057 |
| 2009-12-02 | 2009-11-30 | 57100.607 | 36 | +10 | 0.22% | 2,055,622 |
| 2009-11-24 | 2009-11-20 | 54301.558 | 26 | -2 | 0.16% | 1,411,841 |
| 2009-11-19 | 2009-11-17 | 41985.741 | 28 | -1 | 0.17% | 1,175,601 |
| 2009-11-16 | 2009-11-12 | 37507.262 | 29 | +1 | 0.18% | 1,087,711 |
| 2009-11-13 | 2009-11-11 | 39746.501 | 28 | -1 | 0.17% | 1,112,902 |
| 2009-11-12 | 2009-11-10 | 39746.501 | 29 | -2 | 0.18% | 1,152,649 |
| 2009-11-09 | 2009-11-05 | 37507.262 | 31 | +2 | 0.19% | 1,162,725 |
| 2009-11-06 | 2009-11-04 | 39746.501 | 29 | +8 | 0.18% | 1,152,649 |
| 2009-11-02 | 2009-10-29 | 37507.262 | 21 | +2 | 0.13% | 787,652 |
| 2009-10-20 | 2009-10-16 | 36387.642 | 19 | -1 | 0.11% | 691,365 |
| 2009-10-08 | 2009-10-06 | 40306.311 | 20 | -7 | 0.12% | 806,126 |
| 2009-10-07 | 2009-10-05 | 41425.931 | 27 | -2 | 0.16% | 1,118,500 |
| 2009-08-21 | 2009-08-19 | 30789.543 | 29 | +1 | 0.18% | 892,897 |
| 2009-07-16 | 2009-07-14 | 36387.642 | 28 | -1 | 0.17% | 1,018,854 |
| 2009-07-14 | 2009-07-10 | 33588.592 | 29 | +1 | 0.18% | 974,069 |
| 2009-07-07 | 2009-07-03 | 34708.212 | 28 | -1 | 0.17% | 971,830 |
| 2009-07-03 | 2009-06-30 | 35268.022 | 29 | +1 | 0.18% | 1,022,773 |
| 2009-06-22 | 2009-06-18 | 43665.170 | 28 | -1 | 0.17% | 1,222,625 |
| 2009-06-18 | 2009-06-16 | 41985.741 | 29 | +1 | 0.18% | 1,217,586 |
| 2009-06-05 | 2009-06-03 | 43105.360 | 28 | -2 | 0.17% | 1,206,950 |
| 2009-06-04 | 2009-06-02 | 41425.931 | 30 | +3 | 0.18% | 1,242,778 |
| 2009-06-03 | 2009-06-01 | 43105.360 | 27 | -1 | 0.16% | 1,163,845 |
| 2009-05-27 | 2009-05-25 | 41425.931 | 28 | +2 | 0.17% | 1,159,926 |
| 2009-05-21 | 2009-05-19 | 44784.790 | 26 | +18 | 0.16% | 1,164,405 |
| 2009-05-18 | 2009-05-14 | 45344.600 | 8 | -1 | 0.05% | 362,757 |
| 2009-05-14 | 2009-05-12 | 39186.691 | 9 | +1 | 0.06% | 352,680 |
| 2009-05-08 | 2009-05-06 | 38626.881 | 8 | -1 | 0.05% | 309,015 |
| 2009-05-06 | 2009-05-04 | 36387.642 | 9 | -1 | 0.06% | 327,489 |
| 2009-04-16 | 2009-04-14 | 35827.832 | 10 | -2 | 0.06% | 358,278 |
| 2009-04-15 | 2009-04-09 | 34148.402 | 12 | -6 | 0.08% | 409,781 |
| 2009-04-07 | 2009-04-03 | 23176.129 | 18 | -3 | 0.11% | 417,170 |
| 2009-03-30 | 2009-03-26 | 21272.775 | 21 | +1 | 0.13% | 446,728 |
| 2009-03-02 | 2009-02-26 | 14555.057 | 20 | +1 | 0.17% | 291,101 |
| 2009-02-26 | 2009-02-24 | 15674.676 | 19 | +1 | 0.16% | 297,819 |
| 2009-02-25 | 2009-02-23 | 15674.676 | 18 | +2 | 0.15% | 282,144 |
| 2008-11-24 | 2008-11-20 | 16794.296 | 16 | +1 | 0.21% | 268,709 |
| 2008-11-17 | 2008-11-13 | 21272.775 | 15 | +1 | 0.20% | 319,092 |
| 2008-11-03 | 2008-10-30 | 13659.361 | 14 | +1 | 0.19% | 191,231 |
| 2008-10-30 | 2008-10-28 | 12539.741 | 13 | +2 | 0.17% | 163,017 |
| 2008-10-24 | 2008-10-22 | 22392.395 | 11 | +1 | 0.15% | 246,316 |
| 2008-10-02 | 2008-09-29 | 39186.691 | 10 | +1 | 0.19% | 391,867 |
| 2008-09-22 | 2008-09-18 | 31349.353 | 9 | -1 | 0.17% | 282,144 |
| 2008-06-12 | 2008-06-10 | 78373.382 | 10 | +1 | 0.19% | 783,734 |
| 2008-06-10 | 2008-06-05 | 81732.242 | 9 | -1 | 0.17% | 735,590 |
| 2008-06-03 | 2008-05-30 | 79493.002 | 10 | +1 | 0.19% | 794,930 |
| 2008-05-29 | 2008-05-27 | 75014.523 | 9 | +1 | 0.17% | 675,131 |
| 2008-05-22 | 2008-05-20 | 92928.439 | 8 | +1 | 0.15% | 743,428 |
| 2008-05-20 | 2008-05-16 | 101885.397 | 7 | -1 | 0.13% | 713,198 |
| 2008-05-16 | 2008-05-14 | 90689.200 | 8 | -1 | 0.15% | 725,514 |
| 2008-02-27 | 2008-02-25 | 72775.284 | 9 | +1 | 0.23% | 654,978 |
| 2008-02-22 | 2008-02-20 | 76134.143 | 8 | -1 | 0.20% | 609,073 |
| 2008-01-18 | 2008-01-16 | 91808.819 | 9 | +1 | 0.23% | 826,279 |
| 2008-01-09 | 2008-01-07 | 117560.074 | 8 | +1 | 0.20% | 940,481 |
| 2008-01-08 | 2008-01-04 | 86210.721 | 7 | -1 | 0.18% | 603,475 |
| 2007-12-28 | 2007-12-24 | 83971.481 | 8 | +1 | 0.20% | 671,772 |
| 2007-12-27 | 2007-12-20 | 86210.721 | 7 | -1 | 0.18% | 603,475 |
| 2007-12-19 | 2007-12-17 | 81732.242 | 8 | +1 | 0.20% | 653,858 |
| 2007-11-13 | 2007-11-09 | 109722.735 | 7 | -1 | 0.18% | 768,059 |
| 2007-11-12 | 2007-11-08 | 100765.777 | 8 | +1 | 0.20% | 806,126 |
| 2007-11-09 | 2007-11-07 | 104124.637 | 7 | -1 | 0.18% | 728,872 |
| 2007-11-05 | 2007-11-01 | 106363.876 | 8 | +1 | 0.20% | 850,911 |
| 2007-10-26 | 2007-10-24 | 119799.313 | 7 | -1 | 0.20% | 838,595 |
| 2007-10-24 | 2007-10-22 | 117560.074 | 8 | +2 | 0.23% | 940,481 |
| 2007-10-16 | 2007-10-12 | 115320.834 | 6 | +1 | 0.17% | 691,925 |
| 2007-10-10 | 2007-10-08 | 147789.807 | 5 | -1 | 0.15% | 738,949 |
| 2007-10-05 | 2007-10-03 | 139952.469 | 6 | +1 | 0.17% | 839,715 |
| 2007-10-02 | 2007-09-27 | 157866.385 | 5 | +1 | 0.15% | 789,332 |
| 2007-09-10 | 2007-09-06 | 155627.145 | 4 | -1 | 0.12% | 622,509 |
| 2007-09-05 | 2007-09-03 | 141072.088 | 5 | +1 | 0.15% | 705,360 |
| 2007-08-16 | 2007-08-14 | 197053.076 | 4 | +1 | 0.12% | 788,212 |
| 2007-08-13 | 2007-08-09 | 211608.133 | 3 | +1 | 0.09% | 634,824 |
| 2007-08-09 | 2007-08-07 | 163464.483 | 2 | -2 | 0.06% | 326,929 |
| 2007-08-06 | 2007-08-02 | 256392.923 | 4 | +1 | 0.12% | 1,025,572 |
| 2007-08-03 | 2007-08-01 | 260871.402 | 3 | +1 | 0.09% | 782,614 |
| 2007-07-19 | 2007-07-17 | 269828.360 | 2 | +1 | 0.07% | 539,657 |
| 2007-07-11 | 2007-07-09 | 250794.824 | 1 | -1 | 0.03% | 250,795 |
| 2007-07-09 | 2007-07-05 | 166823.343 | 2 | +1 | 0.07% | 333,647 |
| 2007-06-29 | 2007-06-27 | 167942.962 | 1 | -1 | 0.04% | 167,943 |
| 2007-06-28 | 2007-06-26 | 162344.864 | 2 | +1 | 0.07% | 324,690 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 1 | 0.04% | 130,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy