History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 903 +0 0.00% 921
2025-10-13 2025-10-09 1.040 903 +0 0.00% 939
2025-10-10 2025-10-08 0.960 903 +0 0.00% 867
2025-10-09 2025-10-06 0.950 903 +0 0.00% 858
2025-10-08 2025-10-03 0.890 903 +0 0.00% 804
2025-10-06 2025-10-02 0.960 903 +0 0.00% 867
2025-10-03 2025-09-30 0.960 903 +0 0.00% 867
2025-10-02 2025-09-29 0.880 903 +0 0.00% 795
2025-09-30 2025-09-26 0.890 903 +0 0.00% 804
2025-09-29 2025-09-25 0.890 903 +0 0.00% 804
2025-09-26 2025-09-24 0.920 903 +0 0.00% 831
2025-09-25 2025-09-23 0.930 903 +0 0.00% 840
2025-08-07 2025-08-05 1.660 903 -963 0.00% 1,499
2025-04-02 2025-03-31 1.960 1,866 -1,000 0.01% 3,657
2025-04-01 2025-03-28 2.020 2,866 +1,000 0.02% 5,789
2025-02-18 2025-02-14 2.040 1,866 -825 0.01% 3,807
2024-08-14 2024-08-12 2.051 2,691 -510 0.06% 5,519
2024-05-16 2024-05-13 4.707 3,201 -446 0.06% 15,067
2024-04-03 2024-03-28 5.716 3,647 -36 0.07% 20,845
2023-05-17 2023-05-15 46.398 3,683 -179 0.08% 170,885
2023-02-14 2023-02-10 57.157 3,862 +79 0.08% 220,742
2023-01-04 2022-12-30 56.821 3,783 -761 0.12% 214,953
2022-10-17 2022-10-13 68.857 4,544 -393 0.15% 312,884
2022-09-23 2022-09-21 81.172 4,937 -286 0.16% 400,748
2022-09-21 2022-09-19 53.182 5,223 -260 0.17% 277,769
2022-09-13 2022-09-08 44.785 5,483 +260 0.18% 245,555
2022-08-26 2022-08-24 64.378 5,223 -207 0.17% 336,247
2022-07-25 2022-07-21 44.785 5,430 +54 0.18% 243,181
2022-07-14 2022-07-12 50.383 5,376 +207 0.18% 270,858
2022-06-10 2022-06-08 53.182 5,169 +286 0.17% 274,897
2022-06-02 2022-05-31 69.976 4,883 -250 0.16% 341,694
2022-06-01 2022-05-30 50.383 5,133 +178 0.17% 258,615
2022-05-31 2022-05-27 39.187 4,955 +250 0.16% 194,170
2022-04-25 2022-04-21 123.158 4,705 +43 0.16% 579,459
2022-03-07 2022-03-03 198.733 4,662 +100 0.15% 926,491
2022-01-11 2022-01-07 165.144 4,562 +622 0.18% 753,387
2022-01-07 2022-01-05 170.742 3,940 +471 0.15% 672,724
2022-01-04 2021-12-31 176.340 3,469 +358 0.14% 611,724
2021-12-29 2021-12-24 193.134 3,111 +282 0.12% 600,841
2021-12-20 2021-12-16 195.933 2,829 +54 0.11% 554,296
2021-09-16 2021-09-14 195.933 2,775 +357 0.11% 543,715
2021-09-13 2021-09-09 212.728 2,418 +357 0.09% 514,376
2021-08-04 2021-08-02 190.335 2,061 -214 0.08% 392,281
2021-08-03 2021-07-30 190.335 2,275 +214 0.09% 433,013
2021-05-05 2021-05-03 265.910 2,061 -143 0.08% 548,040
2021-05-04 2021-04-30 226.723 2,204 -71 0.09% 499,697
2021-04-30 2021-04-28 229.522 2,275 +71 0.09% 522,163
2021-04-22 2021-04-20 243.517 2,204 +143 0.09% 536,712
2021-04-21 2021-04-19 260.312 2,061 +72 0.08% 536,502
2021-04-20 2021-04-16 251.914 1,989 +178 0.08% 501,058
2021-03-26 2021-03-24 347.082 1,811 -178 0.07% 628,566
2021-03-25 2021-03-23 316.293 1,989 -179 0.08% 629,106
2021-03-19 2021-03-17 319.092 2,168 +43 0.08% 691,791
2021-03-18 2021-03-16 310.694 2,125 -43 0.08% 660,226
2021-03-17 2021-03-15 257.513 2,168 +43 0.08% 558,287
2021-03-05 2021-03-03 349.881 2,125 -143 0.08% 743,497
2021-03-02 2021-02-26 263.111 2,268 -572 0.09% 596,735
2021-02-26 2021-02-24 257.513 2,840 -107 0.11% 731,336
2021-02-25 2021-02-23 246.316 2,947 +107 0.12% 725,894
2021-02-09 2021-02-05 249.115 2,840 -307 0.11% 707,488
2021-02-08 2021-02-04 221.125 3,147 -50 0.12% 695,880
2021-02-05 2021-02-03 251.914 3,197 +286 0.13% 805,370
2021-02-04 2021-02-02 279.905 2,911 +286 0.11% 814,803
2021-02-03 2021-02-01 321.891 2,625 +125 0.10% 844,963
2021-01-29 2021-01-27 271.508 2,500 -215 0.10% 678,769
2021-01-28 2021-01-26 260.312 2,715 +107 0.11% 706,746
2021-01-26 2021-01-22 279.905 2,608 +215 0.10% 729,992
2021-01-25 2021-01-21 279.905 2,393 +178 0.09% 669,813
2021-01-20 2021-01-18 293.900 2,215 +322 0.09% 650,989
2021-01-08 2021-01-06 307.895 1,893 +500 0.07% 582,846
2021-01-07 2021-01-05 335.886 1,393 +179 0.05% 467,889
2021-01-06 2021-01-04 330.288 1,214 +178 0.05% 400,969
2021-01-05 2020-12-31 349.881 1,036 +129 0.04% 362,477
2020-12-30 2020-12-28 355.479 907 +322 0.04% 322,420
2020-12-29 2020-12-24 400.264 585 +42 0.02% 234,154
2020-12-28 2020-12-22 391.867 543 +115 0.02% 212,784
2020-12-21 2020-12-17 473.039 428 -222 0.02% 202,461
2020-12-16 2020-12-14 355.479 650 -3 0.03% 231,062
2020-12-15 2020-12-11 347.082 653 +143 0.03% 226,645
2020-12-14 2020-12-10 377.872 510 -143 0.02% 192,715
2020-12-11 2020-12-09 375.073 653 +178 0.03% 244,922
2020-12-07 2020-12-03 380.671 475 -160 0.02% 180,819
2020-12-03 2020-12-01 439.451 635 +142 0.02% 279,051
2020-11-27 2020-11-25 419.857 493 -142 0.02% 206,990
2020-11-26 2020-11-24 422.656 635 +142 0.03% 268,387
2020-11-09 2020-11-05 425.456 493 -143 0.02% 209,750
2020-11-06 2020-11-04 411.460 636 +143 0.03% 261,689
2020-10-22 2020-10-20 545.815 493 +107 0.02% 269,087
2020-10-21 2020-10-19 562.609 386 -107 0.02% 217,167
2020-10-19 2020-10-15 470.240 493 +72 0.02% 231,828
2020-10-12 2020-10-08 531.819 421 +35 0.02% 223,896
2020-10-09 2020-10-07 562.609 386 +172 0.02% 217,167
2020-10-06 2020-09-30 610.193 214 -114 0.01% 130,581
2020-10-05 2020-09-29 450.647 328 -120 0.02% 147,812
2020-09-29 2020-09-25 366.675 448 +30 0.02% 164,271
2020-09-28 2020-09-24 489.834 418 -93 0.02% 204,750
2020-09-25 2020-09-23 559.810 511 -92 0.02% 286,063
2020-09-24 2020-09-22 534.618 603 +18 0.03% 322,375
2020-09-22 2020-09-18 571.006 585 +72 0.03% 334,039
2020-09-21 2020-09-17 632.585 513 +10 0.02% 324,516
2020-09-18 2020-09-16 671.772 503 +47 0.03% 337,901
2020-09-17 2020-09-15 668.973 456 +139 0.02% 305,052
2020-09-16 2020-09-14 699.762 317 +29 0.02% 221,825
2020-09-11 2020-09-09 699.762 288 +14 0.01% 201,532
2020-09-10 2020-09-08 696.963 274 +43 0.01% 190,968
2020-09-08 2020-09-04 755.743 231 -14 0.01% 174,577
2020-09-07 2020-09-03 741.748 245 -20 0.01% 181,728
2020-09-01 2020-08-28 713.758 265 +20 0.01% 189,146
2020-08-31 2020-08-27 713.758 245 +71 0.01% 174,871
2020-08-28 2020-08-26 755.743 174 +29 0.01% 131,499
2020-08-26 2020-08-24 783.734 145 +71 0.01% 113,641
2020-08-25 2020-08-21 811.724 74 +5 0.00% 60,068
2020-08-24 2020-08-20 797.729 69 -35 0.00% 55,043
2020-08-21 2020-08-19 783.734 104 +19 0.01% 81,508
2020-08-20 2020-08-18 755.743 85 +16 0.00% 64,238
2020-08-13 2020-08-11 825.720 69 -714 0.00% 56,975
2020-08-12 2020-08-10 839.715 783 +682 0.04% 657,497
2020-08-10 2020-08-06 450.647 101 -1,750 0.01% 45,515
2020-08-07 2020-08-05 363.876 1,851 +1,750 0.10% 673,535
2020-06-05 2020-06-03 142.752 101 -75 0.01% 14,418
2020-05-26 2020-05-22 131.555 176 +75 0.01% 23,154
2020-05-12 2020-05-08 123.158 101 -1 0.01% 12,439
2020-01-08 2020-01-06 181.938 102 -54 0.01% 18,558
2019-12-20 2019-12-18 212.728 156 +54 0.01% 33,186
2019-12-19 2019-12-17 209.929 102 -90 0.01% 21,413
2019-12-18 2019-12-16 235.120 192 +90 0.01% 45,143
2019-10-31 2019-10-29 117.560 102 -36 0.01% 11,991
2019-10-30 2019-10-28 125.957 138 +36 0.01% 17,382
2019-10-28 2019-10-24 83.971 102 -206 0.01% 8,565
2019-10-25 2019-10-23 81.172 308 -179 0.02% 25,001
2019-10-02 2019-09-27 55.981 487 -35 0.04% 27,263
2019-09-23 2019-09-19 58.780 522 +35 0.04% 30,683
2019-07-22 2019-07-18 53.182 487 -1,071 0.04% 25,900
2019-07-18 2019-07-16 41.986 1,558 -179 0.12% 65,414
2019-07-12 2019-07-10 50.383 1,737 +179 0.13% 87,515
2019-07-11 2019-07-09 53.182 1,558 +1,071 0.12% 82,857
2019-07-10 2019-07-08 64.378 487 -714 0.04% 31,352
2019-07-09 2019-07-05 64.378 1,201 -72 0.09% 77,318
2019-07-04 2019-07-02 58.780 1,273 +715 0.10% 74,827
2019-06-28 2019-06-26 61.579 558 -5,296 0.04% 34,361
2019-06-26 2019-06-24 72.775 5,854 +2,833 0.45% 426,027
2019-06-18 2019-06-14 58.780 3,021 -4,350 0.24% 177,574
2019-06-17 2019-06-13 50.383 7,371 +5,895 0.58% 371,372
2019-06-13 2019-06-11 229.522 1,476 -286 0.12% 338,775
2019-05-24 2019-05-22 310.694 1,762 -213 0.16% 547,444
2019-05-21 2019-05-17 344.283 1,975 +1,204 0.18% 679,959
2019-05-20 2019-05-16 358.278 771 -482 0.08% 276,233
2019-05-10 2019-05-08 459.044 1,253 +27 0.13% 575,182
2019-05-09 2019-05-07 492.633 1,226 -143 0.12% 603,968
2019-05-08 2019-05-06 475.838 1,369 +304 0.14% 651,423
2019-05-07 2019-05-03 475.838 1,065 +125 0.11% 506,768
2019-05-06 2019-05-02 467.441 940 +143 0.10% 439,395
2019-05-03 2019-04-30 366.675 797 -9 0.08% 292,240
2019-04-30 2019-04-26 349.881 806 +704 0.08% 282,004
2019-04-24 2019-04-18 271.508 102 -3,119 0.01% 27,694
2019-04-23 2019-04-17 190.335 3,221 +3,119 0.34% 613,070
2019-01-15 2019-01-11 184.737 102 -1 0.01% 18,843
2018-08-15 2018-08-13 291.101 103 -11 0.01% 29,983
2018-08-14 2018-08-10 307.895 114 +11 0.02% 35,100
2018-01-22 2018-01-18 358.278 103 -2 0.02% 36,903
2018-01-05 2018-01-03 503.829 105 +36 0.02% 52,902
2017-11-07 2017-11-03 839.715 69 +1 0.01% 57,940
2017-10-12 2017-10-10 853.710 68 -9 0.01% 58,052
2017-10-11 2017-10-09 783.734 77 +9 0.01% 60,348
2017-09-15 2017-09-13 867.705 68 -7 0.01% 59,004
2017-06-29 2017-06-27 531.819 75 +7 0.02% 39,886
2017-06-09 2017-06-07 741.748 68 -21 0.02% 50,439
2017-06-08 2017-06-06 853.710 89 +5 0.02% 75,980
2017-06-07 2017-06-05 923.686 84 +36 0.02% 77,590
2017-04-18 2017-04-12 1679.430 48 -4 0.01% 80,613
2017-04-13 2017-04-11 1623.449 52 +4 0.01% 84,419
2017-03-27 2017-03-23 1959.335 48 -2 0.01% 94,048
2017-03-24 2017-03-22 1959.335 50 +2 0.01% 97,967
2017-03-21 2017-03-17 1959.335 48 +10 0.01% 94,048
2017-03-17 2017-03-15 1959.335 38 -3 0.01% 74,455
2017-03-16 2017-03-14 2127.278 41 +3 0.01% 87,218
2017-02-22 2017-02-20 2323.211 38 -3 0.01% 88,282
2017-02-02 2017-01-27 2743.068 41 -4 0.01% 112,466
2017-02-01 2017-01-25 2631.106 45 +2 0.01% 118,400
2017-01-25 2017-01-23 2659.097 43 +5 0.01% 114,341
2017-01-18 2017-01-16 2799.049 38 +7 0.01% 106,364
2016-12-07 2016-12-05 4646.422 31 +8 0.01% 144,039
2016-11-30 2016-11-28 4786.374 23 -1 0.01% 110,087
2016-11-21 2016-11-17 5038.289 24 +4 0.01% 120,919
2016-11-17 2016-11-15 5822.023 20 -9 0.01% 116,440
2016-11-09 2016-11-07 8733.034 29 +4 0.01% 253,258
2016-11-03 2016-11-01 8593.082 25 +1 0.01% 214,827
2016-11-01 2016-10-28 8537.101 24 +4 0.01% 204,890
2016-09-23 2016-09-21 7417.481 20 -4 0.01% 148,350
2016-09-21 2016-09-19 7333.509 24 -3 0.01% 176,004
2016-09-19 2016-09-14 7221.547 27 +7 0.01% 194,982
2016-08-17 2016-08-15 6045.947 20 -10 0.01% 120,919
2016-08-04 2016-08-01 5710.061 30 -7 0.02% 171,302
2016-08-03 2016-07-29 5710.061 37 -7 0.02% 211,272
2016-08-01 2016-07-28 5682.070 44 +7 0.03% 250,011
2016-07-22 2016-07-20 4366.517 37 -7 0.04% 161,561
2016-07-21 2016-07-19 4338.527 44 +7 0.04% 190,895
2016-07-19 2016-07-15 4338.527 37 -4 0.04% 160,525
2016-07-18 2016-07-14 4758.384 41 -8 0.04% 195,094
2016-07-15 2016-07-13 4478.479 49 -2 0.05% 219,445
2016-07-12 2016-07-08 4226.565 51 -9 0.05% 215,555
2016-07-11 2016-07-07 4170.584 60 +3 0.06% 250,235
2016-07-08 2016-07-06 3890.679 57 -78 0.05% 221,769
2016-07-07 2016-07-05 3862.688 135 +78 0.13% 521,463
2016-07-06 2016-07-04 3834.698 57 -10 0.05% 218,578
2016-07-05 2016-06-30 3414.840 67 -8 0.06% 228,794
2016-07-04 2016-06-29 3386.850 75 +18 0.07% 254,014
2016-06-30 2016-06-28 3358.859 57 +11 0.05% 191,455
2016-06-28 2016-06-24 2966.992 46 -18 0.04% 136,482
2016-06-27 2016-06-23 2966.992 64 +18 0.06% 189,888
2016-06-24 2016-06-22 2827.040 46 -21 0.04% 130,044
2016-06-23 2016-06-21 2827.040 67 +5 0.06% 189,412
2016-06-22 2016-06-20 3246.897 62 +5 0.06% 201,308
2016-06-21 2016-06-17 3050.964 57 +9 0.05% 173,905
2016-06-20 2016-06-16 2827.040 48 +4 0.05% 135,698
2016-06-10 2016-06-07 2743.068 44 -4 0.06% 120,695
2016-04-18 2016-04-14 2491.154 48 +4 0.12% 119,575
2016-01-26 2016-01-22 3330.869 44 +7 0.11% 146,558
2016-01-22 2016-01-20 4170.584 37 -5 0.10% 154,312
2016-01-20 2016-01-18 4002.641 42 -4 0.11% 168,111
2016-01-13 2016-01-11 3050.964 46 +7 0.12% 140,344
2015-12-07 2015-12-03 5066.279 39 -36 0.10% 197,585
2015-11-26 2015-11-24 4478.479 75 +27 0.19% 335,886
2015-11-24 2015-11-20 5682.070 48 +7 0.12% 272,739
2015-11-06 2015-11-04 4310.536 41 +11 0.11% 176,732
2015-10-27 2015-10-23 3946.660 30 -4 0.08% 118,400
2015-10-26 2015-10-22 3918.669 34 +4 0.09% 133,235
2015-10-23 2015-10-20 3918.669 30 -1 0.08% 117,560
2015-09-14 2015-09-10 3414.840 31 -9 0.08% 105,860
2015-07-06 2015-07-02 7613.414 40 -3 0.10% 304,537
2015-06-11 2015-06-09 9292.844 43 -2 0.11% 399,592
2015-06-08 2015-06-04 9964.616 45 -4 0.12% 448,408
2015-06-05 2015-06-03 10300.502 49 +1 0.13% 504,725
2015-06-03 2015-06-01 10300.502 48 -4 0.13% 494,424
2015-06-02 2015-05-29 9964.616 52 -11 0.14% 518,160
2015-05-29 2015-05-27 10188.540 63 +18 0.17% 641,878
2015-05-28 2015-05-26 11420.121 45 -5 0.12% 513,905
2015-05-27 2015-05-22 7949.300 50 -2 0.14% 397,465
2015-05-26 2015-05-21 7725.376 52 -12 0.14% 401,720
2015-05-21 2015-05-19 9404.806 64 +3 0.18% 601,908
2015-05-14 2015-05-12 9964.616 61 -1 0.17% 607,842
2015-05-07 2015-05-05 10076.578 62 -1 0.18% 624,748
2015-05-06 2015-05-04 11420.121 63 +1 0.18% 719,468
2015-04-27 2015-04-23 10524.426 62 -1 0.18% 652,514
2015-04-21 2015-04-17 9180.882 63 +1 0.19% 578,396
2015-04-16 2015-04-14 11084.236 62 -1 0.18% 687,223
2015-04-15 2015-04-13 12315.817 63 +2 0.19% 775,896
2015-04-14 2015-04-10 10860.312 61 +1 0.18% 662,479
2015-04-13 2015-04-09 10972.274 60 +2 0.18% 658,336
2015-04-10 2015-04-08 11756.007 58 +11 0.17% 681,848
2015-04-09 2015-04-02 9740.692 47 +4 0.14% 457,813
2015-03-27 2015-03-25 7837.338 43 -7 0.13% 337,006
2015-03-10 2015-03-06 7837.338 50 +7 0.21% 391,867
2015-02-13 2015-02-11 13659.361 43 -1 0.18% 587,353
2015-02-11 2015-02-09 14890.943 44 -1 0.18% 655,201
2015-02-06 2015-02-04 13323.475 45 +1 0.19% 599,556
2015-02-05 2015-02-03 11532.083 44 -4 0.18% 507,412
2015-02-04 2015-02-02 12539.741 48 -4 0.20% 601,908
2015-02-03 2015-01-30 12987.589 52 -7 0.21% 675,355
2015-01-30 2015-01-28 10300.502 59 -5 0.24% 607,730
2015-01-27 2015-01-23 6605.757 64 +1 0.26% 422,768
2014-08-22 2014-08-20 8621.072 63 -1 0.26% 543,128
2014-08-13 2014-08-11 6269.871 64 +1 0.26% 401,272
2014-03-07 2014-03-05 9292.844 63 +11 0.26% 585,449
2013-10-18 2013-10-16 6941.642 52 -1 0.21% 360,965
2013-06-13 2013-06-10 7613.414 53 -1 0.22% 403,511
2013-05-14 2013-05-10 9180.882 54 +1 0.22% 495,768
2013-04-02 2013-03-27 9404.806 53 -76 0.22% 498,455
2013-03-04 2013-02-28 11196.197 129 -18 0.53% 1,444,309
2013-02-28 2013-02-26 11308.159 147 +8 0.61% 1,662,299
2013-02-14 2013-02-07 11196.197 139 -2 0.57% 1,556,271
2013-02-07 2013-02-05 11532.083 141 -2 0.58% 1,626,024
2013-02-04 2013-01-31 11196.197 143 +5 0.59% 1,601,056
2013-02-01 2013-01-30 11867.969 138 +15 0.57% 1,637,780
2013-01-31 2013-01-29 11420.121 123 -4 0.51% 1,404,675
2013-01-30 2013-01-28 11979.931 127 -1 0.52% 1,521,451
2012-11-14 2012-11-12 19257.460 128 -1 0.53% 2,464,955
2012-10-19 2012-10-17 18809.612 129 -1 0.53% 2,426,440
2012-10-18 2012-10-16 19929.232 130 +1 0.54% 2,590,800
2012-09-12 2012-09-10 18697.650 129 -4 0.53% 2,411,997
2012-08-16 2012-08-14 19145.498 133 -1 0.55% 2,546,351
2012-08-08 2012-08-06 17913.916 134 -3 0.55% 2,400,465
2012-07-04 2012-06-29 18137.840 137 -2 0.57% 2,484,884
2012-06-29 2012-06-27 18809.612 139 -2 0.57% 2,614,536
2012-06-26 2012-06-22 19033.536 141 -2 0.58% 2,683,729
2012-06-13 2012-06-11 17578.030 143 -5 0.59% 2,513,658
2012-04-03 2012-03-30 20153.155 148 -1 0.61% 2,982,667
2012-03-27 2012-03-23 24071.825 149 +21 0.61% 3,586,702
2012-03-26 2012-03-22 20153.155 128 -2 0.53% 2,579,604
2012-03-09 2012-03-07 15450.753 130 +25 0.54% 2,008,598
2012-01-16 2012-01-12 14778.981 105 +2 0.43% 1,551,793
2012-01-12 2012-01-10 14890.943 103 +5 0.42% 1,533,767
2011-12-02 2011-11-30 17913.916 98 +4 0.40% 1,755,564
2011-11-04 2011-11-02 18809.612 94 +1 0.39% 1,768,104
2011-11-03 2011-11-01 17354.106 93 +1 0.38% 1,613,932
2011-11-01 2011-10-28 18249.802 92 +14 0.38% 1,678,982
2011-10-31 2011-10-27 17801.954 78 +6 0.32% 1,388,552
2011-10-28 2011-10-26 17801.954 72 +5 0.30% 1,281,741
2011-10-26 2011-10-24 18249.802 67 +1 0.28% 1,222,737
2011-10-24 2011-10-20 18137.840 66 +1 0.27% 1,197,097
2011-10-21 2011-10-19 19033.536 65 +11 0.27% 1,237,180
2011-10-20 2011-10-18 18809.612 54 +2 0.22% 1,015,719
2011-10-18 2011-10-14 19929.232 52 +7 0.21% 1,036,320
2011-10-12 2011-10-10 21496.699 45 -3 0.19% 967,351
2011-10-11 2011-10-07 18921.574 48 -6 0.20% 908,236
2011-10-04 2011-09-30 19145.498 54 -9 0.22% 1,033,857
2011-09-27 2011-09-23 16794.296 63 +7 0.26% 1,058,041
2011-09-26 2011-09-22 17130.182 56 +4 0.23% 959,290
2011-09-15 2011-09-12 19817.270 52 +1 0.21% 1,030,498
2011-09-02 2011-08-31 22952.205 51 -1 0.21% 1,170,562
2011-08-31 2011-08-29 22056.509 52 +4 0.21% 1,146,938
2011-08-30 2011-08-26 21272.775 48 +3 0.20% 1,021,093
2011-08-12 2011-08-10 24071.825 45 +7 0.19% 1,083,232
2011-08-10 2011-08-08 24631.634 38 -1 0.16% 936,002
2011-06-23 2011-06-21 26423.026 39 -2 0.16% 1,030,498
2011-06-22 2011-06-20 26311.064 41 -2 0.17% 1,078,754
2011-06-21 2011-06-17 24407.711 43 -2 0.18% 1,049,532
2011-06-20 2011-06-16 23735.939 45 -2 0.19% 1,068,117
2011-05-24 2011-05-20 27878.532 47 -2 0.19% 1,310,291
2011-05-12 2011-05-09 29669.923 49 -4 0.20% 1,453,826
2011-05-11 2011-05-06 30789.543 53 -7 0.22% 1,631,846
2011-05-09 2011-05-05 31349.353 60 -11 0.25% 1,880,961
2011-05-06 2011-05-04 30789.543 71 -9 0.29% 2,186,058
2011-05-05 2011-05-03 32468.973 80 -3 0.33% 2,597,518
2011-05-03 2011-04-28 34148.402 83 -1 0.34% 2,834,317
2011-04-26 2011-04-20 33588.592 84 +4 0.35% 2,821,442
2011-04-20 2011-04-18 33588.592 80 -5 0.33% 2,687,087
2011-04-19 2011-04-15 34148.402 85 +9 0.35% 2,902,614
2011-04-14 2011-04-12 32468.973 76 +2 0.31% 2,467,642
2011-04-12 2011-04-08 31909.163 74 +9 0.31% 2,361,278
2011-04-04 2011-03-31 35827.832 65 +3 0.27% 2,328,809
2011-03-30 2011-03-28 33028.783 62 +4 0.26% 2,047,785
2011-03-29 2011-03-25 33028.783 58 -2 0.24% 1,915,669
2011-03-22 2011-03-18 29669.923 60 +4 0.25% 1,780,195
2011-03-18 2011-03-16 29669.923 56 +13 0.23% 1,661,516
2011-03-07 2011-03-03 29669.923 43 -2 0.18% 1,275,807
2011-01-25 2011-01-21 30789.543 45 -2 0.19% 1,385,529
2010-12-15 2010-12-13 36947.452 47 -1 0.19% 1,736,530
2010-12-08 2010-12-06 35827.832 48 +1 0.20% 1,719,736
2010-11-23 2010-11-19 32468.973 47 -1 0.19% 1,526,042
2010-11-10 2010-11-08 35268.022 48 +2 0.20% 1,692,865
2010-11-03 2010-11-01 32468.973 46 -32 0.19% 1,493,573
2010-11-01 2010-10-28 33028.783 78 -1 0.32% 2,576,245
2010-10-26 2010-10-22 33028.783 79 +1 0.33% 2,609,274
2010-10-19 2010-10-15 34148.402 78 +3 0.32% 2,663,575
2010-10-15 2010-10-13 35268.022 75 -1 0.31% 2,645,102
2010-10-04 2010-09-29 35268.022 76 +1 0.31% 2,680,370
2010-09-30 2010-09-28 35827.832 75 +2 0.31% 2,687,087
2010-09-29 2010-09-27 36387.642 73 +3 0.30% 2,656,298
2010-09-28 2010-09-24 36947.452 70 -2 0.29% 2,586,322
2010-09-24 2010-09-21 37507.262 72 +1 0.30% 2,700,523
2010-09-22 2010-09-20 37507.262 71 +9 0.29% 2,663,016
2010-09-21 2010-09-17 38626.881 62 +3 0.26% 2,394,867
2010-09-20 2010-09-16 38067.071 59 -1 0.24% 2,245,957
2010-09-17 2010-09-15 38626.881 60 +1 0.25% 2,317,613
2010-09-14 2010-09-10 41425.931 59 +8 0.24% 2,444,130
2010-09-06 2010-09-02 33588.592 51 -1 0.21% 1,713,018
2010-08-16 2010-08-12 31909.163 52 -5 0.21% 1,659,276
2010-08-09 2010-08-05 33028.783 57 +5 0.24% 1,882,641
2010-07-30 2010-07-28 34148.402 52 +4 0.21% 1,775,717
2010-07-21 2010-07-19 30789.543 48 -1 0.20% 1,477,898
2010-07-07 2010-07-05 35268.022 49 -1 0.20% 1,728,133
2010-07-05 2010-06-30 36387.642 50 +2 0.21% 1,819,382
2010-06-30 2010-06-28 37507.262 48 +1 0.20% 1,800,349
2010-06-23 2010-06-21 36387.642 47 +4 0.19% 1,710,219
2010-06-18 2010-06-15 35268.022 43 -1 0.18% 1,516,525
2010-06-07 2010-06-03 39746.501 44 -1 0.18% 1,748,846
2010-05-27 2010-05-25 35827.832 45 +1 0.19% 1,612,252
2010-05-25 2010-05-20 34708.212 44 -6 0.18% 1,527,161
2010-05-20 2010-05-18 38626.881 50 +5 0.21% 1,931,344
2010-05-18 2010-05-14 40306.311 45 +1 0.19% 1,813,784
2010-05-14 2010-05-12 38626.881 44 +1 0.18% 1,699,583
2010-05-11 2010-05-07 39186.691 43 -40 0.18% 1,685,028
2010-04-28 2010-04-26 50382.889 83 +1 0.34% 4,181,780
2010-04-23 2010-04-21 53741.748 82 +30 0.34% 4,406,823
2010-04-21 2010-04-19 50942.699 52 +1 0.22% 2,649,020
2010-04-20 2010-04-16 54301.558 51 -1 0.21% 2,769,379
2010-04-19 2010-04-15 55980.987 52 -2 0.22% 2,911,011
2010-04-16 2010-04-14 54861.368 54 +2 0.22% 2,962,514
2010-04-15 2010-04-13 57100.607 52 -1 0.22% 2,969,232
2010-04-13 2010-04-09 62698.706 53 +2 0.22% 3,323,031
2010-04-12 2010-04-08 61579.086 51 -1 0.21% 3,140,533
2010-04-09 2010-04-07 61579.086 52 +2 0.22% 3,202,112
2010-04-08 2010-04-01 61579.086 50 +4 0.21% 3,078,954
2010-04-07 2010-03-31 57100.607 46 +2 0.19% 2,626,628
2010-04-01 2010-03-30 59339.847 44 -2 0.18% 2,610,953
2010-03-31 2010-03-29 60459.466 46 +2 0.19% 2,781,135
2010-03-30 2010-03-26 64937.945 44 +1 0.18% 2,857,270
2010-03-29 2010-03-25 66057.565 43 +1 0.18% 2,840,475
2010-03-25 2010-03-23 63818.326 42 -3 0.18% 2,680,370
2010-03-24 2010-03-22 64937.945 45 +6 0.23% 2,922,208
2010-03-23 2010-03-19 66057.565 39 +3 0.20% 2,576,245
2010-03-22 2010-03-18 64937.945 36 +10 0.18% 2,337,766
2010-03-19 2010-03-17 73894.903 26 -5 0.13% 1,921,267
2010-03-18 2010-03-16 72775.284 31 +3 0.16% 2,256,034
2010-03-16 2010-03-12 72775.284 28 -5 0.14% 2,037,708
2010-03-15 2010-03-11 73894.903 33 -2 0.17% 2,438,532
2010-03-11 2010-03-09 72775.284 35 +5 0.18% 2,547,135
2010-03-10 2010-03-08 72775.284 30 +1 0.15% 2,183,259
2010-03-09 2010-03-05 72775.284 29 +1 0.15% 2,110,483
2010-03-08 2010-03-04 73894.903 28 +1 0.14% 2,069,057
2010-03-05 2010-03-03 76134.143 27 -2 0.14% 2,055,622
2010-03-04 2010-03-02 72775.284 29 +1 0.15% 2,110,483
2010-03-03 2010-03-01 73894.903 28 +1 0.14% 2,069,057
2010-02-26 2010-02-24 75014.523 27 +2 0.14% 2,025,392
2010-02-25 2010-02-23 76134.143 25 -5 0.13% 1,903,354
2010-02-19 2010-02-17 76134.143 30 -1 0.15% 2,284,024
2010-02-18 2010-02-12 71655.664 31 -3 0.16% 2,221,326
2010-02-12 2010-02-10 70536.044 34 -1 0.17% 2,398,226
2010-02-11 2010-02-09 67177.185 35 -1 0.18% 2,351,201
2010-02-10 2010-02-08 70536.044 36 +3 0.18% 2,539,298
2010-02-09 2010-02-05 72775.284 33 -2 0.17% 2,401,584
2010-02-05 2010-02-03 72775.284 35 -2 0.18% 2,547,135
2010-02-04 2010-02-02 73894.903 37 +3 0.22% 2,734,111
2010-02-03 2010-02-01 77253.763 34 -14 0.20% 2,626,628
2010-02-02 2010-01-29 63818.326 48 -1 0.28% 3,063,280
2010-02-01 2010-01-28 61579.086 49 +7 0.29% 3,017,375
2010-01-28 2010-01-26 68296.805 42 +6 0.25% 2,868,466
2010-01-25 2010-01-21 70536.044 36 +1 0.22% 2,539,298
2010-01-22 2010-01-20 77253.763 35 +1 0.21% 2,703,882
2010-01-21 2010-01-19 82851.861 34 +10 0.20% 2,816,963
2010-01-20 2010-01-18 96287.298 24 -1 0.14% 2,310,895
2010-01-08 2010-01-06 64937.945 25 -1 0.15% 1,623,449
2010-01-06 2010-01-04 64937.945 26 -2 0.16% 1,688,387
2010-01-05 2009-12-31 59339.847 28 -1 0.17% 1,661,516
2009-12-29 2009-12-24 45344.600 29 -3 0.18% 1,314,993
2009-12-22 2009-12-18 48703.459 32 +3 0.19% 1,558,511
2009-12-18 2009-12-16 48703.459 29 -1 0.18% 1,412,400
2009-12-16 2009-12-14 54861.368 30 +1 0.18% 1,645,841
2009-12-11 2009-12-09 55421.178 29 +16 0.18% 1,607,214
2009-12-02 2009-11-30 57100.607 13 -2 0.08% 742,308
2009-12-01 2009-11-27 54301.558 15 -1 0.09% 814,523
2009-11-25 2009-11-23 54861.368 16 +2 0.10% 877,782
2009-11-24 2009-11-20 54301.558 14 -1 0.08% 760,222
2009-11-20 2009-11-18 46464.220 15 -2 0.09% 696,963
2009-11-18 2009-11-16 41425.931 17 +5 0.10% 704,241
2009-11-17 2009-11-13 40866.121 12 -2 0.07% 490,393
2009-11-12 2009-11-10 39746.501 14 -2 0.08% 556,451
2009-11-10 2009-11-06 36947.452 16 +1 0.10% 591,159
2009-11-06 2009-11-04 39746.501 15 -1 0.09% 596,198
2009-11-03 2009-10-30 38067.071 16 -1 0.10% 609,073
2009-10-19 2009-10-15 38626.881 17 +1 0.10% 656,657
2009-09-29 2009-09-25 43105.360 16 -2 0.10% 689,686
2009-09-25 2009-09-23 36947.452 18 -1 0.11% 665,054
2009-09-21 2009-09-17 35827.832 19 -1 0.11% 680,729
2009-08-28 2009-08-26 31349.353 20 -3 0.12% 626,987
2009-08-18 2009-08-14 33588.592 23 -3 0.14% 772,538
2009-08-03 2009-07-30 33588.592 26 -2 0.16% 873,303
2009-07-28 2009-07-24 36387.642 28 -1 0.17% 1,018,854
2009-07-20 2009-07-16 35827.832 29 -9 0.18% 1,039,007
2009-07-16 2009-07-14 36387.642 38 -2 0.23% 1,382,730
2009-07-07 2009-07-03 34708.212 40 +9 0.24% 1,388,328
2009-07-06 2009-07-02 33588.592 31 +3 0.19% 1,041,246
2009-07-02 2009-06-29 35827.832 28 +4 0.17% 1,003,179
2009-06-29 2009-06-25 36387.642 24 +1 0.15% 873,303
2009-06-19 2009-06-17 43105.360 23 -2 0.14% 991,423
2009-06-15 2009-06-11 45904.410 25 -1 0.15% 1,147,610
2009-06-12 2009-06-10 44784.790 26 -6 0.16% 1,164,405
2009-06-11 2009-06-09 45904.410 32 +3 0.20% 1,468,941
2009-06-10 2009-06-08 47024.029 29 +1 0.18% 1,363,697
2009-06-09 2009-06-05 48143.649 28 +9 0.17% 1,348,022
2009-06-01 2009-05-27 40306.311 19 -1 0.12% 765,820
2009-05-27 2009-05-25 41425.931 20 +1 0.12% 828,519
2009-05-14 2009-05-12 39186.691 19 -2 0.12% 744,547
2009-05-13 2009-05-11 34708.212 21 +1 0.13% 728,872
2009-05-08 2009-05-06 38626.881 20 -1 0.13% 772,538
2009-05-07 2009-05-05 36947.452 21 +1 0.13% 775,896
2009-05-06 2009-05-04 36387.642 20 -1 0.13% 727,753
2009-04-14 2009-04-08 34148.402 21 +1 0.13% 717,116
2009-04-09 2009-04-07 34148.402 20 -1 0.13% 682,968
2009-03-13 2009-03-11 14555.057 21 +10 0.16% 305,656
2009-01-20 2009-01-16 14555.057 11 -1 0.11% 160,106
2009-01-05 2008-12-31 13435.437 12 +1 0.12% 161,225
2008-11-10 2008-11-06 27542.646 11 -1 0.15% 302,969
2008-10-10 2008-10-08 31349.353 12 +1 0.16% 376,192
2008-09-23 2008-09-19 40866.121 11 -1 0.21% 449,527
2008-09-22 2008-09-18 31349.353 12 +1 0.23% 376,192
2008-09-12 2008-09-10 52622.128 11 -1 0.21% 578,843
2008-09-11 2008-09-09 50942.699 12 +1 0.23% 611,312
2008-05-22 2008-05-20 92928.439 11 +1 0.21% 1,022,213
2008-05-20 2008-05-16 101885.397 10 -1 0.19% 1,018,854
2008-05-19 2008-05-15 86210.721 11 +1 0.21% 948,318
2008-03-03 2008-02-28 59339.847 10 +10 0.26% 593,398
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top